YNBY International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00030  1991-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.246 2026-02-03
2 2026-02-04 0.246 2026-02-02
3 2026-02-03 0.250 2026-01-30
4 2026-02-02 11,594,000 -28,000 0.15 7,599,914,160 2,875,312 0.248 2026-01-29
5 2026-01-23 11,622,000 20,000 0.15 7,599,914,160 2,847,390 0.245 2026-01-21
6 2026-01-08 11,602,000 -32,000 0.15 7,599,914,160 2,842,490 0.245 2026-01-06
7 2025-12-29 11,634,000 20,000 0.15 7,599,914,160 2,803,794 0.241 2025-12-22
8 2025-12-23 11,614,000 12,000 0.15 7,599,914,160 3,019,640 0.260 2025-12-19
9 2025-12-10 11,602,000 -200,000 0.15 7,599,914,160 2,900,500 0.250 2025-12-08
10 2025-11-18 11,802,000 -162,000 0.16 7,599,914,160 2,891,490 0.245 2025-11-14
11 2025-11-07 11,964,000 -490,000 0.16 7,599,914,160 2,883,324 0.241 2025-11-05
12 2025-11-05 12,454,000 -50,000 0.16 7,599,914,160 3,038,776 0.244 2025-11-03
13 2025-11-03 12,504,000 -28,000 0.16 7,599,914,160 3,188,520 0.255 2025-10-30
14 2025-10-13 12,532,000 -72,000 0.16 7,599,914,160 3,120,468 0.249 2025-10-09
15 2025-10-10 12,604,000 50,000 0.17 7,599,914,160 3,214,020 0.255 2025-10-08
16 2025-10-09 12,554,000 -6,000 0.17 7,599,914,160 3,201,270 0.255 2025-10-06
17 2025-10-08 12,560,000 72,000 0.17 7,599,914,160 3,202,800 0.255 2025-10-03
18 2025-10-06 12,488,000 114,000 0.16 7,599,914,160 3,246,880 0.260 2025-10-02
19 2025-09-24 12,374,000 -2,000 0.16 7,599,914,160 3,279,110 0.265 2025-09-22
20 2025-09-19 12,376,000 26,000 0.16 7,599,914,160 3,279,640 0.265 2025-09-17
21 2025-09-15 12,350,000 100,000 0.16 7,599,914,160 3,334,500 0.270 2025-09-11
22 2025-09-03 12,250,000 -70,000 0.16 7,599,914,160 3,307,500 0.270 2025-09-01
23 2025-08-26 12,320,000 -200,000 0.16 7,599,914,160 3,388,000 0.275 2025-08-22
24 2025-08-21 12,520,000 110,000 0.16 7,599,914,160 3,630,800 0.290 2025-08-19
25 2025-08-20 12,410,000 -606,000 0.16 7,599,914,160 3,598,900 0.290 2025-08-18
26 2025-08-19 13,016,000 118,000 0.17 7,599,914,160 3,644,480 0.280 2025-08-15
27 2025-08-13 12,898,000 -100,000 0.17 7,599,914,160 3,740,420 0.290 2025-08-11
28 2025-08-12 12,998,000 -232,000 0.17 7,599,914,160 3,379,480 0.260 2025-08-08
29 2025-08-11 13,230,000 -2,000 0.17 7,599,914,160 3,439,800 0.260 2025-08-07
30 2025-08-06 13,232,000 100,000 0.17 7,599,914,160 3,374,160 0.255 2025-08-04
31 2025-08-05 13,132,000 100,000 0.17 7,599,914,160 3,414,320 0.260 2025-08-01
32 2025-08-01 13,032,000 -10,000 0.17 7,599,914,160 3,518,640 0.270 2025-07-30
33 2025-07-30 13,042,000 10,000 0.17 7,599,914,160 3,586,550 0.275 2025-07-28
34 2025-07-23 13,032,000 -156,000 0.17 7,599,914,160 3,453,480 0.265 2025-07-21
35 2025-07-22 13,188,000 -36,000 0.17 7,599,914,160 3,560,760 0.270 2025-07-18
36 2025-07-15 13,224,000 -50,000 0.17 7,599,914,160 3,570,480 0.270 2025-07-11
37 2025-07-09 13,274,000 70,000 0.17 7,599,914,160 3,384,870 0.255 2025-07-07
38 2025-07-04 13,204,000 -100,000 0.17 7,599,914,160 3,234,980 0.245 2025-07-02
39 2025-07-03 13,304,000 -40,000 0.18 7,599,914,160 3,392,520 0.255 2025-06-30
40 2025-06-27 13,344,000 76,000 0.18 7,599,914,160 3,095,808 0.232 2025-06-25
41 2025-06-26 13,268,000 80,000 0.17 7,599,914,160 3,184,320 0.240 2025-06-24
42 2025-06-25 13,188,000 -2,000 0.17 7,599,914,160 3,270,624 0.248 2025-06-23
43 2025-06-24 13,190,000 350,000 0.17 7,599,914,160 3,363,450 0.255 2025-06-20
44 2025-06-23 12,840,000 -918,000 0.17 7,599,914,160 3,338,400 0.260 2025-06-19
45 2025-06-19 13,758,000 -172,000 0.18 7,599,914,160 2,847,906 0.207 2025-06-17
46 2025-06-13 13,930,000 12,000 0.18 7,599,914,160 2,535,260 0.182 2025-06-11
47 2025-06-12 13,918,000 168,000 0.18 7,599,914,160 2,560,912 0.184 2025-06-10
48 2025-06-11 13,750,000 54,000 0.18 7,599,914,160 2,571,250 0.187 2025-06-09
49 2025-06-09 13,696,000 -916,000 0.18 7,599,914,160 2,670,720 0.195 2025-06-05
50 2025-05-27 14,612,000 108,000 0.19 7,599,914,160 2,893,176 0.198 2025-05-23
51 2025-05-23 14,504,000 234,000 0.19 7,599,914,160 3,103,856 0.214 2025-05-21
52 2025-05-22 14,270,000 -100,000 0.19 7,599,914,160 2,953,890 0.207 2025-05-20
53 2025-05-21 14,370,000 50,000 0.21 6,799,914,160 2,845,260 0.198 2025-05-19
54 2025-05-20 14,320,000 -130,000 0.21 6,799,914,160 2,749,440 0.192 2025-05-16
55 2025-05-14 14,450,000 -128,000 0.21 6,799,914,160 2,629,900 0.182 2025-05-12
56 2025-05-13 14,578,000 2,000 0.21 6,799,914,160 2,478,260 0.170 2025-05-09
57 2025-05-08 14,576,000 1,206,000 0.21 6,799,914,160 2,375,888 0.163 2025-05-06
58 2025-05-07 13,370,000 -60,000 0.20 6,799,914,160 1,938,650 0.145 2025-05-02
59 2025-04-28 13,430,000 60,000 0.20 6,799,914,160 1,692,180 0.126 2025-04-24
60 2025-04-24 13,370,000 -116,000 0.20 6,799,914,160 1,898,540 0.142 2025-04-22
61 2025-04-15 13,486,000 -60,000 0.20 6,799,914,160 1,712,722 0.127 2025-04-11
62 2025-03-18 13,546,000 20,000 0.20 6,799,914,160 1,774,526 0.131 2025-03-14
63 2025-02-18 13,526,000 142,000 0.20 6,799,914,160 2,137,108 0.158 2025-02-14
64 2025-01-14 13,384,000 331,000 0.20 6,799,914,160 2,235,128 0.167 2025-01-10
65 2024-11-18 13,053,000 30,000 0.19 6,799,914,160 2,310,381 0.177 2024-11-14
66 2024-11-14 13,023,000 -20,000 0.19 6,799,914,160 2,226,933 0.171 2024-11-12
67 2024-11-13 13,043,000 278,000 0.19 6,799,914,160 2,634,686 0.202 2024-11-11
68 2024-11-12 12,765,000 -140,000 0.19 6,799,914,160 2,757,240 0.216 2024-11-08
69 2024-11-08 12,905,000 270,000 0.19 6,799,914,160 2,490,665 0.193 2024-11-06
70 2024-11-07 12,635,000 -100,000 0.19 6,799,914,160 2,312,205 0.183 2024-11-05
71 2024-11-05 12,735,000 -150,000 0.19 6,799,914,160 2,037,600 0.160 2024-11-01
72 2024-10-31 12,885,000 -20,000 0.19 6,799,914,160 1,571,970 0.122 2024-10-29
73 2024-10-30 12,905,000 294,000 0.19 6,799,914,160 1,574,410 0.122 2024-10-28
74 2024-10-08 12,611,000 -50,000 0.19 6,799,914,160 996,269 0.079 2024-10-04
75 2024-10-04 12,661,000 50,000 0.19 6,799,914,160 987,558 0.078 2024-10-02
76 2024-10-03 12,611,000 -30,000 0.19 6,799,914,160 1,046,713 0.083 2024-09-30
77 2024-10-02 12,641,000 -30,000 0.19 6,799,914,160 998,639 0.079 2024-09-27
78 2024-09-20 12,671,000 -46,000 0.19 6,799,914,160 1,013,680 0.080 2024-09-17
79 2024-09-19 12,717,000 -132,000 0.19 6,799,914,160 979,209 0.077 2024-09-16
80 2024-09-17 12,849,000 -20,000 0.19 6,799,914,160 963,675 0.075 2024-09-13
81 2024-09-13 12,869,000 6,000 0.19 6,799,914,160 913,699 0.071 2024-09-11
82 2024-09-11 12,863,000 160,000 0.19 6,799,914,160 874,684 0.068 2024-09-09
83 2024-09-05 12,703,000 200,000 0.19 6,799,914,160 978,131 0.077 2024-09-03
84 2024-09-04 12,503,000 128,000 0.18 6,799,914,160 962,731 0.077 2024-09-02
85 2024-08-06 12,375,000 4,000 0.18 6,799,914,160 1,410,750 0.114 2024-08-02
86 2024-08-01 12,371,000 90,000 0.18 6,799,914,160 1,373,181 0.111 2024-07-30
87 2024-07-18 12,281,000 -262,000 0.18 6,799,914,160 1,535,125 0.125 2024-07-16
88 2024-07-17 12,543,000 -138,000 0.18 6,799,914,160 1,517,703 0.121 2024-07-15
89 2024-07-15 12,681,000 84,000 0.19 6,799,914,160 1,572,444 0.124 2024-07-11
90 2024-06-27 12,597,000 82,000 0.19 6,799,914,160 1,562,028 0.124 2024-06-25
91 2024-06-21 12,515,000 -48,000 0.18 6,799,914,160 1,614,435 0.129 2024-06-19
92 2024-06-19 12,563,000 48,000 0.18 6,799,914,160 1,884,450 0.150 2024-06-17
93 2024-06-06 12,515,000 -40,000 0.18 6,799,914,160 1,514,315 0.121 2024-06-04
94 2024-06-04 12,555,000 -40,000 0.18 6,799,914,160 1,506,600 0.120 2024-05-31
95 2024-06-03 12,595,000 -198,000 0.19 6,799,914,160 1,637,350 0.130 2024-05-30
96 2024-05-29 12,793,000 -70,000 0.19 6,799,914,160 1,432,816 0.112 2024-05-27
97 2024-05-28 12,863,000 -42,000 0.19 6,799,914,160 1,517,834 0.118 2024-05-24
98 2024-05-24 12,905,000 270,000 0.19 6,799,914,160 1,445,360 0.112 2024-05-22
99 2024-05-23 12,635,000 -70,000 0.19 6,799,914,160 1,465,660 0.116 2024-05-21
100 2024-05-22 12,705,000 278,000 0.19 6,799,914,160 1,499,190 0.118 2024-05-20
101 2024-05-17 12,427,000 -32,000 0.18 6,799,914,160 1,727,353 0.139 2024-05-14
102 2024-05-13 12,459,000 632,000 0.18 6,799,914,160 1,694,424 0.136 2024-05-09
103 2024-05-06 11,827,000 -30,000 0.17 6,799,914,160 1,703,088 0.144 2024-05-02
104 2024-05-03 11,857,000 -70,000 0.17 6,799,914,160 1,873,406 0.158 2024-04-30
105 2024-04-30 11,927,000 100,000 0.18 6,799,914,160 1,610,145 0.135 2024-04-26
106 2024-04-10 11,827,000 -70,000 0.17 6,799,914,160 1,809,531 0.153 2024-04-08
107 2024-04-05 11,897,000 710,000 0.17 6,799,914,160 1,772,653 0.149 2024-04-02
108 2024-03-15 11,187,000 -204,000 0.16 6,799,914,160 2,080,782 0.186 2024-03-13
109 2024-03-14 11,391,000 -56,000 0.17 6,799,914,160 2,164,290 0.190 2024-03-12
110 2024-03-12 11,447,000 -46,000 0.17 6,799,914,160 2,003,225 0.175 2024-03-08
111 2024-03-11 11,493,000 46,000 0.17 6,799,914,160 2,011,275 0.175 2024-03-07
112 2024-03-07 11,447,000 -2,000 0.17 6,799,914,160 2,163,483 0.189 2024-03-05
113 2024-03-05 11,449,000 -18,000 0.17 6,799,914,160 2,244,004 0.196 2024-03-01
114 2024-03-01 11,467,000 18,000 0.17 6,799,914,160 2,316,334 0.202 2024-02-28
115 2024-02-28 11,449,000 -40,000 0.17 6,799,914,160 2,392,841 0.209 2024-02-26
116 2024-02-27 11,489,000 -56,000 0.17 6,799,914,160 2,424,179 0.211 2024-02-23
117 2024-02-26 11,545,000 -30,000 0.17 6,799,914,160 2,124,280 0.184 2024-02-22
118 2024-02-23 11,575,000 -174,000 0.17 6,799,914,160 1,666,800 0.144 2024-02-21
119 2024-02-15 11,749,000 4,000 0.17 6,799,914,160 1,562,617 0.133 2024-02-08
120 2024-02-14 11,745,000 -20,000 0.17 6,799,914,160 1,503,360 0.128 2024-02-07
121 2024-02-08 11,765,000 6,000 0.17 6,799,914,160 1,505,920 0.128 2024-02-06
122 2024-02-05 11,759,000 48,000 0.17 6,799,914,160 1,516,911 0.129 2024-02-01
123 2024-02-02 11,711,000 446,000 0.17 6,799,914,160 1,709,806 0.146 2024-01-31
124 2023-10-18 11,265,000 30,000 0.17 6,799,914,160 2,804,985 0.249 2023-10-16
125 2022-07-11 11,235,000 20,000 0.17 6,799,914,160 2,797,515 0.249 2022-07-07
126 2022-06-01 11,215,000 -274,000 0.17 6,448,152,160 2,915,900 0.260 2022-05-30
127 2022-05-20 11,489,000 -102,000 0.18 6,448,152,160 2,676,937 0.233 2022-05-18
128 2022-05-04 11,591,000 -4,000 0.18 6,448,152,160 2,955,705 0.255 2022-04-29
129 2022-04-29 11,595,000 72,000 0.18 6,448,152,160 2,898,750 0.250 2022-04-27
130 2022-04-25 11,523,000 -2,000 0.18 6,448,152,160 3,053,595 0.265 2022-04-21
131 2022-04-22 11,525,000 -22,000 0.18 6,448,152,160 3,111,750 0.270 2022-04-20
132 2022-04-21 11,547,000 20,000 0.18 6,448,152,160 3,002,220 0.260 2022-04-19
133 2022-04-19 11,527,000 80,000 0.18 6,448,152,160 2,812,588 0.244 2022-04-13
134 2022-04-13 11,447,000 136,000 0.18 6,448,152,160 2,815,962 0.246 2022-04-11
135 2022-03-31 11,311,000 -10,000 0.18 6,448,152,160 3,167,080 0.280 2022-03-29
136 2022-03-24 11,321,000 10,000 0.18 6,448,152,160 2,830,250 0.250 2022-03-22
137 2022-03-23 11,311,000 40,000 0.18 6,448,152,160 2,940,860 0.260 2022-03-21
138 2022-03-17 11,271,000 246,000 0.17 6,448,152,160 2,366,910 0.210 2022-03-15
139 2022-03-16 11,025,000 22,000 0.17 6,448,152,160 2,646,000 0.240 2022-03-14
140 2022-03-15 11,003,000 -20,000 0.17 6,448,152,160 2,805,765 0.255 2022-03-11
141 2022-03-14 11,023,000 -46,000 0.17 6,448,152,160 2,810,865 0.255 2022-03-10
142 2022-03-08 11,069,000 38,000 0.17 6,448,152,160 2,988,630 0.270 2022-03-04
143 2022-03-07 11,031,000 202,000 0.17 6,448,152,160 3,033,525 0.275 2022-03-03
144 2022-03-04 10,829,000 46,000 0.17 6,448,152,160 2,977,975 0.275 2022-03-02
145 2022-02-23 10,783,000 36,000 0.17 6,448,152,160 3,073,155 0.285 2022-02-21
146 2022-02-11 10,747,000 -98,000 0.17 6,448,152,160 3,062,895 0.285 2022-02-09
147 2022-02-07 10,845,000 -464,000 0.17 6,448,152,160 3,145,050 0.290 2022-01-28
148 2022-02-04 11,309,000 20,000 0.18 6,448,152,160 3,279,610 0.290 2022-01-27
149 2022-01-28 11,289,000 -454,000 0.18 6,448,152,160 3,386,700 0.300 2022-01-26
150 2022-01-26 11,743,000 -400,000 0.18 6,448,152,160 3,464,185 0.295 2022-01-24
151 2022-01-25 12,143,000 -400,000 0.19 6,448,152,160 3,703,615 0.305 2022-01-21
152 2022-01-24 12,543,000 912,000 0.19 6,448,152,160 3,951,045 0.315 2022-01-20
153 2022-01-19 11,631,000 2,000 0.18 6,448,152,160 3,140,370 0.270 2022-01-17
154 2022-01-14 11,629,000 -740,000 0.18 6,448,152,160 3,256,120 0.280 2022-01-12
155 2022-01-12 12,369,000 -22,000 0.19 6,448,152,160 3,463,320 0.280 2022-01-10
156 2022-01-11 12,391,000 -142,000 0.19 6,448,152,160 3,469,480 0.280 2022-01-07
157 2022-01-10 12,533,000 -202,000 0.19 6,448,152,160 3,509,240 0.280 2022-01-06
158 2022-01-07 12,735,000 -300,000 0.20 6,448,152,160 3,565,800 0.280 2022-01-05
159 2022-01-06 13,035,000 202,000 0.20 6,448,152,160 3,714,975 0.285 2022-01-04
160 2022-01-05 12,833,000 -84,000 0.20 6,448,152,160 3,593,240 0.280 2022-01-03
161 2022-01-04 12,917,000 -668,000 0.20 6,448,152,160 3,487,590 0.270 2021-12-30
162 2022-01-03 13,585,000 -1,052,000 0.21 6,448,152,160 3,667,950 0.270 2021-12-29
163 2021-12-30 14,637,000 106,000 0.23 6,448,152,160 3,951,990 0.270 2021-12-28
164 2021-12-22 14,531,000 -172,000 0.23 6,448,152,160 3,996,025 0.275 2021-12-20
165 2021-12-20 14,703,000 150,000 0.23 6,448,152,160 4,043,325 0.275 2021-12-16
166 2021-12-16 14,553,000 -1,278,000 0.23 6,448,152,160 3,856,545 0.265 2021-12-14
167 2021-12-15 15,831,000 -164,000 0.25 6,448,152,160 4,036,905 0.255 2021-12-13
168 2021-12-10 15,995,000 492,000 0.25 6,448,152,160 4,078,725 0.255 2021-12-08
169 2021-12-02 15,503,000 -200,000 0.24 6,448,152,160 4,030,780 0.260 2021-11-30
170 2021-12-01 15,703,000 100,000 0.24 6,448,152,160 4,004,265 0.255 2021-11-29
171 2021-11-30 15,603,000 -1,016,000 0.24 6,448,152,160 3,978,765 0.255 2021-11-26
172 2021-11-29 16,619,000 60,000 0.26 6,448,152,160 4,237,845 0.255 2021-11-25
173 2021-11-26 16,559,000 976,000 0.26 6,448,152,160 4,222,545 0.255 2021-11-24
174 2021-11-25 15,583,000 158,000 0.24 6,448,152,160 3,973,665 0.255 2021-11-23
175 2021-11-22 15,425,000 88,000 0.24 6,448,152,160 3,856,250 0.250 2021-11-18
176 2021-11-16 15,337,000 -176,000 0.24 6,448,152,160 4,064,305 0.265 2021-11-12
177 2021-11-12 15,513,000 404,000 0.24 6,448,152,160 4,033,380 0.260 2021-11-10
178 2021-11-11 15,109,000 -100,000 0.23 6,448,152,160 4,079,430 0.270 2021-11-09
179 2021-11-10 15,209,000 -288,000 0.24 6,448,152,160 4,182,475 0.275 2021-11-08
180 2021-11-09 15,497,000 -188,000 0.24 6,448,152,160 4,339,160 0.280 2021-11-05
181 2021-10-29 15,685,000 -200,000 0.24 6,448,152,160 4,313,375 0.275 2021-10-27
182 2021-10-28 15,885,000 -138,000 0.25 6,448,152,160 3,780,630 0.238 2021-10-26
183 2021-10-27 16,023,000 -96,000 0.25 6,448,152,160 3,813,474 0.238 2021-10-25
184 2021-10-26 16,119,000 70,000 0.25 6,448,152,160 3,868,560 0.240 2021-10-22
185 2021-10-25 16,049,000 -80,000 0.25 6,448,152,160 3,883,858 0.242 2021-10-21
186 2021-10-22 16,129,000 400,000 0.25 6,448,152,160 3,903,218 0.242 2021-10-20
187 2021-10-21 15,729,000 -200,000 0.24 6,448,152,160 3,774,960 0.240 2021-10-19
188 2021-10-20 15,929,000 500,000 0.25 6,448,152,160 4,141,540 0.260 2021-10-18
189 2021-10-19 15,429,000 -86,000 0.24 6,448,152,160 4,088,685 0.265 2021-10-15
190 2021-10-18 15,515,000 78,000 0.24 6,448,152,160 3,956,325 0.255 2021-10-12
191 2021-10-15 15,437,000 326,000 0.24 6,448,152,160 4,090,805 0.265 2021-10-11
192 2021-10-12 15,111,000 -80,000 0.23 6,448,152,160 4,155,525 0.275 2021-10-08
193 2021-10-11 15,191,000 210,000 0.24 6,448,152,160 3,949,660 0.260 2021-10-07
194 2021-10-08 14,981,000 70,000 0.23 6,448,152,160 4,044,870 0.270 2021-10-06
195 2021-10-05 14,911,000 -138,000 0.23 6,448,152,160 4,175,080 0.280 2021-09-30
196 2021-10-04 15,049,000 38,000 0.23 6,448,152,160 4,063,230 0.270 2021-09-29
197 2021-09-30 15,011,000 210,000 0.23 6,448,152,160 4,052,970 0.270 2021-09-28
198 2021-09-29 14,801,000 -30,000 0.23 6,448,152,160 3,922,265 0.265 2021-09-27
199 2021-09-28 14,831,000 20,000 0.23 6,448,152,160 4,152,680 0.280 2021-09-24
200 2021-09-27 14,811,000 624,000 0.23 6,448,152,160 4,221,135 0.285 2021-09-23
201 2021-09-24 14,187,000 -110,000 0.22 6,448,152,160 3,972,360 0.280 2021-09-21
202 2021-09-21 14,297,000 66,000 0.22 6,448,152,160 4,360,585 0.305 2021-09-17
203 2021-09-20 14,231,000 72,000 0.22 6,448,152,160 4,126,990 0.290 2021-09-16
204 2021-09-17 14,159,000 46,000 0.22 6,448,152,160 4,601,675 0.325 2021-09-15
205 2021-09-16 14,113,000 -50,000 0.22 6,448,152,160 4,727,855 0.335 2021-09-14
206 2021-09-15 14,163,000 174,000 0.22 6,448,152,160 4,815,420 0.340 2021-09-13
207 2021-09-14 13,989,000 252,000 0.22 6,448,152,160 4,756,260 0.340 2021-09-10
208 2021-09-13 13,737,000 270,000 0.21 6,448,152,160 3,983,730 0.290 2021-09-09
209 2021-09-10 13,467,000 84,000 0.21 6,448,152,160 3,972,765 0.295 2021-09-08
210 2021-09-09 13,383,000 862,000 0.21 6,448,152,160 3,814,155 0.285 2021-09-07
211 2021-09-08 12,521,000 640,000 0.19 6,448,152,160 3,693,695 0.295 2021-09-06
212 2021-09-02 11,881,000 114,000 0.18 6,448,152,160 4,395,970 0.370 2021-08-31
213 2021-09-01 11,767,000 86,000 0.18 6,448,152,160 4,353,790 0.370 2021-08-30
214 2021-08-31 11,681,000 42,000 0.18 6,448,152,160 4,321,970 0.370 2021-08-27
215 2021-08-30 11,639,000 -300,000 0.18 6,448,152,160 4,073,650 0.350 2021-08-26
216 2021-08-26 11,939,000 200,000 0.19 6,448,152,160 4,118,955 0.345 2021-08-24
217 2021-08-25 11,739,000 -6,000 0.18 6,448,152,160 4,049,955 0.345 2021-08-23
218 2021-08-24 11,745,000 -108,000 0.18 6,448,152,160 4,052,025 0.345 2021-08-20
219 2021-08-20 11,853,000 58,000 0.18 6,448,152,160 4,148,550 0.350 2021-08-18
220 2021-08-19 11,795,000 50,000 0.18 6,448,152,160 4,010,300 0.340 2021-08-17
221 2021-08-18 11,745,000 -224,000 0.18 6,448,152,160 3,993,300 0.340 2021-08-16
222 2021-08-17 11,969,000 472,000 0.19 6,448,152,160 3,830,080 0.320 2021-08-13
223 2021-08-16 11,497,000 -154,000 0.18 6,448,152,160 4,023,950 0.350 2021-08-12
224 2021-08-13 11,651,000 -36,000 0.18 6,448,152,160 3,670,065 0.315 2021-08-11
225 2021-08-11 11,687,000 110,000 0.18 6,448,152,160 3,272,360 0.280 2021-08-09
226 2021-08-09 11,577,000 490,000 0.18 6,448,152,160 3,357,330 0.290 2021-08-05
227 2021-08-06 11,087,000 92,000 0.17 6,448,152,160 3,215,230 0.290 2021-08-04
228 2021-08-05 10,995,000 -2,000 0.17 6,448,152,160 3,133,575 0.285 2021-08-03
229 2021-08-04 10,997,000 200,000 0.17 6,448,152,160 3,299,100 0.300 2021-08-02
230 2021-08-03 10,797,000 120,000 0.17 6,448,152,160 3,239,100 0.300 2021-07-30
231 2021-08-02 10,677,000 90,000 0.17 6,448,152,160 3,470,025 0.325 2021-07-29
232 2021-07-29 10,587,000 -268,000 0.16 6,448,152,160 3,599,580 0.340 2021-07-27
233 2021-07-28 10,855,000 -642,000 0.17 6,448,152,160 3,799,250 0.350 2021-07-26
234 2021-07-27 11,497,000 46,000 0.18 6,448,152,160 4,138,920 0.360 2021-07-23
235 2021-07-26 11,451,000 -78,000 0.18 6,448,152,160 4,294,125 0.375 2021-07-22
236 2021-07-23 11,529,000 262,000 0.18 6,448,152,160 3,977,505 0.345 2021-07-21
237 2021-07-22 11,267,000 100,000 0.17 6,448,152,160 4,056,120 0.360 2021-07-20
238 2021-07-21 11,167,000 428,000 0.17 6,448,152,160 4,299,295 0.385 2021-07-19
239 2021-07-20 10,739,000 -48,000 0.17 6,448,152,160 4,188,210 0.390 2021-07-16
240 2021-07-19 10,787,000 520,000 0.17 6,448,152,160 4,206,930 0.390 2021-07-15
241 2021-07-15 10,267,000 30,000 0.16 6,448,152,160 3,901,460 0.380 2021-07-13
242 2021-07-14 10,237,000 4,000 0.16 6,448,152,160 3,890,060 0.380 2021-07-12
243 2021-07-13 10,233,000 100,000 0.16 6,448,152,160 3,837,375 0.375 2021-07-09
244 2021-07-12 10,133,000 310,000 0.16 6,448,152,160 3,749,210 0.370 2021-07-08
245 2021-07-07 9,823,000 48,000 0.15 6,448,152,160 3,732,740 0.380 2021-07-05
246 2021-07-02 9,775,000 218,000 0.15 6,448,152,160 3,763,375 0.385 2021-06-29
247 2021-06-29 9,557,000 20,000 0.15 6,448,152,160 3,536,090 0.370 2021-06-25
248 2021-06-28 9,537,000 170,000 0.15 6,448,152,160 3,767,115 0.395 2021-06-24
249 2021-06-25 9,367,000 -50,000 0.15 6,448,152,160 3,746,800 0.400 2021-06-23
250 2021-06-23 9,417,000 124,000 0.15 6,448,152,160 3,766,800 0.400 2021-06-21
251 2021-06-21 9,293,000 50,000 0.14 6,448,152,160 3,856,595 0.415 2021-06-17
252 2021-06-18 9,243,000 -384,000 0.14 6,448,152,160 3,789,630 0.410 2021-06-16
253 2021-06-17 9,627,000 -50,000 0.15 6,448,152,160 3,995,205 0.415 2021-06-15
254 2021-06-16 9,677,000 -792,000 0.15 6,448,152,160 4,015,955 0.415 2021-06-11
255 2021-06-15 10,469,000 76,000 0.16 6,448,152,160 4,606,360 0.440 2021-06-10
256 2021-06-11 10,393,000 90,000 0.16 6,448,152,160 4,624,885 0.445 2021-06-09
257 2021-06-09 10,303,000 30,000 0.16 6,448,152,160 4,687,865 0.455 2021-06-07
258 2021-06-07 10,273,000 -20,000 0.16 6,448,152,160 4,776,945 0.465 2021-06-03
259 2021-06-03 10,293,000 -100,000 0.16 6,448,152,160 4,786,245 0.465 2021-06-01
260 2021-06-01 10,393,000 50,000 0.16 6,448,152,160 4,832,745 0.465 2021-05-28
261 2021-05-31 10,343,000 -300,000 0.16 6,448,152,160 4,757,780 0.460 2021-05-27
262 2021-05-27 10,643,000 50,000 0.17 6,448,152,160 4,895,780 0.460 2021-05-25
263 2021-05-26 10,593,000 -90,000 0.16 6,448,152,160 4,766,850 0.450 2021-05-24
264 2021-05-25 10,683,000 100,000 0.17 6,448,152,160 4,807,350 0.450 2021-05-21
265 2021-05-21 10,583,000 142,000 0.16 6,448,152,160 4,709,435 0.445 2021-05-18
266 2021-05-20 10,441,000 -30,000 0.16 6,448,152,160 4,698,450 0.450 2021-05-17
267 2021-05-17 10,471,000 -28,000 0.16 6,448,152,160 4,764,305 0.455 2021-05-13
268 2021-05-14 10,499,000 -110,000 0.16 6,448,152,160 4,882,035 0.465 2021-05-12
269 2021-05-13 10,609,000 -2,000 0.16 6,448,152,160 4,933,185 0.465 2021-05-11
270 2021-05-12 10,611,000 -440,000 0.16 6,448,152,160 4,987,170 0.470 2021-05-10
271 2021-05-11 11,051,000 -100,000 0.17 6,448,152,160 5,028,205 0.455 2021-05-07
272 2021-05-07 11,151,000 -152,000 0.17 6,448,152,160 5,129,460 0.460 2021-05-05
273 2021-05-06 11,303,000 188,000 0.18 6,448,152,160 5,255,895 0.465 2021-05-04
274 2021-05-04 11,115,000 -200,000 0.17 6,448,152,160 5,168,475 0.465 2021-04-30
275 2021-05-03 11,315,000 -60,000 0.18 6,448,152,160 5,318,050 0.470 2021-04-29
276 2021-04-30 11,375,000 -98,000 0.18 6,448,152,160 5,403,125 0.475 2021-04-28
277 2021-04-29 11,473,000 150,000 0.18 6,448,152,160 5,679,135 0.495 2021-04-27
278 2021-04-28 11,323,000 -522,000 0.18 6,448,152,160 5,661,500 0.500 2021-04-26
279 2021-04-27 11,845,000 -212,000 0.18 6,448,152,160 5,863,275 0.495 2021-04-23
280 2021-04-26 12,057,000 256,000 0.19 6,448,152,160 5,907,930 0.490 2021-04-22
281 2021-04-23 11,801,000 36,000 0.18 6,448,152,160 5,310,450 0.450 2021-04-21
282 2021-04-22 11,765,000 230,000 0.18 6,448,152,160 5,235,425 0.445 2021-04-20
283 2021-04-21 11,535,000 44,000 0.18 6,448,152,160 5,075,400 0.440 2021-04-19
284 2021-04-20 11,491,000 -36,000 0.18 6,448,152,160 4,998,585 0.435 2021-04-16
285 2021-04-19 11,527,000 -90,000 0.18 6,448,152,160 4,956,610 0.430 2021-04-15
286 2021-04-16 11,617,000 -98,000 0.18 6,448,152,160 5,053,395 0.435 2021-04-14
287 2021-04-15 11,715,000 -490,000 0.18 6,448,152,160 5,154,600 0.440 2021-04-13
288 2021-04-13 12,205,000 -230,000 0.19 6,448,152,160 5,431,225 0.445 2021-04-09
289 2021-04-09 12,435,000 44,000 0.19 6,448,152,160 5,657,925 0.455 2021-04-07
290 2021-04-08 12,391,000 -130,000 0.19 6,448,152,160 5,575,950 0.450 2021-04-01
291 2021-04-07 12,521,000 -138,000 0.19 6,448,152,160 5,697,055 0.455 2021-03-31
292 2021-04-01 12,659,000 436,000 0.20 6,448,152,160 5,633,255 0.445 2021-03-30
293 2021-03-31 12,223,000 396,000 0.19 6,448,152,160 6,050,385 0.495 2021-03-29
294 2021-03-30 11,827,000 330,000 0.18 6,448,152,160 6,031,770 0.510 2021-03-26
295 2021-03-29 11,497,000 166,000 0.18 6,448,152,160 5,748,500 0.500 2021-03-25
296 2021-03-26 11,331,000 80,000 0.18 6,448,152,160 5,665,500 0.500 2021-03-24
297 2021-03-25 11,251,000 1,696,000 0.17 6,448,152,160 5,963,030 0.530 2021-03-23
298 2021-03-24 9,555,000 -30,000 0.15 6,448,152,160 4,873,050 0.510 2021-03-22
299 2021-03-23 9,585,000 -2,702,000 0.15 6,448,152,160 4,888,350 0.510 2021-03-19
300 2021-03-22 12,287,000 -72,000 0.19 6,448,152,160 6,757,850 0.550 2021-03-18
301 2021-03-19 12,359,000 100,000 0.19 6,448,152,160 6,921,040 0.560 2021-03-17
302 2021-03-18 12,259,000 -218,000 0.19 6,448,152,160 6,742,450 0.550 2021-03-16
303 2021-03-17 12,477,000 162,000 0.19 6,448,152,160 6,862,350 0.550 2021-03-15
304 2021-03-16 12,315,000 108,000 0.19 6,448,152,160 6,403,800 0.520 2021-03-12
305 2021-03-15 12,207,000 -34,000 0.19 6,448,152,160 6,225,570 0.510 2021-03-11
306 2021-03-12 12,241,000 -146,000 0.19 6,448,152,160 6,120,500 0.500 2021-03-10
307 2021-03-11 12,387,000 442,000 0.19 6,448,152,160 6,069,630 0.490 2021-03-09
308 2021-03-10 11,945,000 -2,130,000 0.19 6,448,152,160 5,793,325 0.485 2021-03-08
309 2021-03-09 14,075,000 -298,000 0.22 6,448,152,160 6,404,125 0.455 2021-03-05
310 2021-03-08 14,373,000 -22,000 0.22 6,448,152,160 6,395,985 0.445 2021-03-04
311 2021-03-05 14,395,000 26,000 0.22 6,448,152,160 6,549,725 0.455 2021-03-03
312 2021-03-04 14,369,000 -128,000 0.22 6,448,152,160 6,609,740 0.460 2021-03-02
313 2021-03-03 14,497,000 -390,000 0.22 6,448,152,160 6,741,105 0.465 2021-03-01
314 2021-03-02 14,887,000 -400,000 0.23 6,448,152,160 6,699,150 0.450 2021-02-26
315 2021-03-01 15,287,000 -162,000 0.24 6,448,152,160 7,032,020 0.460 2021-02-25
316 2021-02-26 15,449,000 -758,000 0.24 6,448,152,160 7,029,295 0.455 2021-02-24
317 2021-02-25 16,207,000 -34,000 0.25 6,448,152,160 7,212,115 0.445 2021-02-23
318 2021-02-24 16,241,000 -130,000 0.25 6,448,152,160 7,227,245 0.445 2021-02-22
319 2021-02-23 16,371,000 -98,000 0.25 6,448,152,160 7,366,950 0.450 2021-02-19
320 2021-02-22 16,469,000 -580,000 0.26 6,448,152,160 7,575,740 0.460 2021-02-18
321 2021-02-19 17,049,000 718,000 0.26 6,448,152,160 8,013,030 0.470 2021-02-17
322 2021-02-18 16,331,000 394,000 0.25 6,448,152,160 7,838,880 0.480 2021-02-16
323 2021-02-17 15,937,000 906,000 0.25 6,448,152,160 7,729,445 0.485 2021-02-10
324 2021-02-16 15,031,000 -376,000 0.23 6,448,152,160 7,139,725 0.475 2021-02-09
325 2021-02-10 15,407,000 448,000 0.24 6,448,152,160 7,472,395 0.485 2021-02-08
326 2021-02-09 14,959,000 -68,000 0.23 6,448,152,160 6,507,165 0.435 2021-02-05
327 2021-02-08 15,027,000 -36,000 0.23 6,448,152,160 6,536,745 0.435 2021-02-04
328 2021-02-05 15,063,000 28,000 0.23 6,448,152,160 6,552,405 0.435 2021-02-03
329 2021-02-04 15,035,000 -116,000 0.23 6,448,152,160 6,465,050 0.430 2021-02-02
330 2021-02-03 15,151,000 -40,000 0.23 6,448,152,160 6,439,175 0.425 2021-02-01
331 2021-02-02 15,191,000 100,000 0.24 6,448,152,160 6,304,265 0.415 2021-01-29
332 2021-02-01 15,091,000 2,020,000 0.23 6,448,152,160 6,036,400 0.400 2021-01-28
333 2021-01-29 13,071,000 -908,000 0.20 6,448,152,160 5,489,820 0.420 2021-01-27
334 2021-01-28 13,979,000 -528,000 0.22 6,448,152,160 5,172,230 0.370 2021-01-26
335 2021-01-27 14,507,000 398,000 0.22 6,448,152,160 6,600,685 0.455 2021-01-25
336 2021-01-26 14,109,000 34,000 0.22 6,448,152,160 7,054,500 0.500 2021-01-22
337 2021-01-25 14,075,000 774,000 0.22 6,448,152,160 7,178,250 0.510 2021-01-21
338 2021-01-22 13,301,000 596,000 0.21 6,448,152,160 6,916,520 0.520 2021-01-20
339 2021-01-21 12,705,000 -2,916,000 0.20 6,448,152,160 6,606,600 0.520 2021-01-19
340 2021-01-20 15,621,000 1,874,000 0.24 6,448,152,160 8,122,920 0.520 2021-01-18
341 2021-01-19 13,747,000 138,000 0.21 6,448,152,160 7,010,970 0.510 2021-01-15
342 2021-01-18 13,609,000 206,000 0.21 6,448,152,160 6,532,320 0.480 2021-01-14
343 2021-01-15 13,403,000 1,158,000 0.21 6,448,152,160 6,031,350 0.450 2021-01-13
344 2021-01-14 12,245,000 -1,310,000 0.19 6,448,152,160 5,693,925 0.465 2021-01-12
345 2021-01-13 13,555,000 -532,000 0.21 6,448,152,160 6,235,300 0.460 2021-01-11
346 2021-01-12 14,087,000 450,000 0.22 6,448,152,160 5,705,235 0.405 2021-01-08
347 2021-01-11 13,637,000 150,000 0.21 6,448,152,160 5,250,245 0.385 2021-01-07
348 2021-01-08 13,487,000 2,000 0.21 6,448,152,160 5,259,930 0.390 2021-01-06
349 2021-01-07 13,485,000 604,000 0.21 6,448,152,160 5,191,725 0.385 2021-01-05
350 2021-01-05 12,881,000 -3,778,000 0.20 6,448,152,160 4,572,755 0.355 2020-12-30
351 2021-01-04 16,659,000 -1,640,000 0.26 6,448,152,160 5,997,240 0.360 2020-12-29
352 2020-12-30 18,299,000 -608,000 0.28 6,448,152,160 6,496,145 0.355 2020-12-28
353 2020-12-29 18,907,000 -58,000 0.29 6,448,152,160 6,806,520 0.360 2020-12-23
354 2020-12-28 18,965,000 168,000 0.29 6,448,152,160 6,637,750 0.350 2020-12-22
355 2020-12-23 18,797,000 2,000 0.29 6,448,152,160 6,578,950 0.350 2020-12-21
356 2020-12-22 18,795,000 60,000 0.29 6,448,152,160 6,578,250 0.350 2020-12-18
357 2020-12-18 18,735,000 20,000 0.29 6,448,152,160 6,463,575 0.345 2020-12-16
358 2020-12-17 18,715,000 502,000 0.29 6,448,152,160 6,456,675 0.345 2020-12-15
359 2020-12-16 18,213,000 -28,000 0.28 6,448,152,160 6,283,485 0.345 2020-12-14
360 2020-12-15 18,241,000 -268,000 0.28 6,448,152,160 6,019,530 0.330 2020-12-11
361 2020-12-14 18,509,000 -620,000 0.29 6,448,152,160 6,107,970 0.330 2020-12-10
362 2020-12-11 19,129,000 80,000 0.30 6,448,152,160 6,408,215 0.335 2020-12-09
363 2020-12-09 19,049,000 -498,000 0.30 6,448,152,160 6,286,170 0.330 2020-12-07
364 2020-12-08 19,547,000 -364,000 0.30 6,448,152,160 6,059,570 0.310 2020-12-04
365 2020-12-04 19,911,000 584,000 0.31 6,448,152,160 6,072,855 0.305 2020-12-02
366 2020-12-03 19,327,000 -20,000 0.30 6,448,152,160 5,991,370 0.310 2020-12-01
367 2020-12-02 19,347,000 -50,000 0.30 6,448,152,160 5,804,100 0.300 2020-11-30
368 2020-12-01 19,397,000 50,000 0.30 6,448,152,160 6,013,070 0.310 2020-11-27
369 2020-11-30 19,347,000 -180,000 0.30 6,448,152,160 5,900,835 0.305 2020-11-26
370 2020-11-27 19,527,000 400,000 0.30 6,448,152,160 6,053,370 0.310 2020-11-25
371 2020-11-26 19,127,000 234,000 0.30 6,448,152,160 5,833,735 0.305 2020-11-24
372 2020-11-25 18,893,000 -320,000 0.29 6,448,152,160 5,573,435 0.295 2020-11-23
373 2020-11-24 19,213,000 -198,000 0.30 6,448,152,160 5,763,900 0.300 2020-11-20
374 2020-11-23 19,411,000 102,000 0.30 6,448,152,160 5,726,245 0.295 2020-11-19
375 2020-11-20 19,309,000 -404,000 0.30 6,448,152,160 5,792,700 0.300 2020-11-18
376 2020-11-18 19,713,000 306,000 0.31 6,448,152,160 5,815,335 0.295 2020-11-16
377 2020-11-13 19,407,000 84,000 0.30 6,448,152,160 5,725,065 0.295 2020-11-11
378 2020-11-12 19,323,000 -100,000 0.30 6,448,152,160 5,796,900 0.300 2020-11-10
379 2020-11-11 19,423,000 -300,000 0.30 6,448,152,160 5,729,785 0.295 2020-11-09
380 2020-11-09 19,723,000 18,000 0.31 6,448,152,160 5,818,285 0.295 2020-11-05
381 2020-11-06 19,705,000 70,000 0.31 6,448,152,160 5,812,975 0.295 2020-11-04
382 2020-11-03 19,635,000 -200,000 0.30 6,448,152,160 6,185,025 0.315 2020-10-30
383 2020-10-28 19,835,000 -72,000 0.31 6,448,152,160 6,049,675 0.305 2020-10-23
384 2020-10-16 19,907,000 -100,000 0.31 6,448,152,160 6,071,635 0.305 2020-10-14
385 2020-10-12 20,007,000 20,000 0.31 6,448,152,160 6,102,135 0.305 2020-10-08
386 2020-10-09 19,987,000 -26,000 0.31 6,448,152,160 6,096,035 0.305 2020-10-07
387 2020-10-08 20,013,000 -70,000 0.31 6,448,152,160 6,003,900 0.300 2020-10-06
388 2020-10-07 20,083,000 -48,000 0.31 6,448,152,160 6,125,315 0.305 2020-10-05
389 2020-10-06 20,131,000 -152,000 0.31 6,448,152,160 6,139,955 0.305 2020-09-30
390 2020-09-30 20,283,000 -400,000 0.31 6,448,152,160 6,490,560 0.320 2020-09-28
391 2020-09-29 20,683,000 -302,000 0.32 6,448,152,160 6,411,730 0.310 2020-09-25
392 2020-09-28 20,985,000 -170,000 0.33 6,448,152,160 6,295,500 0.300 2020-09-24
393 2020-09-25 21,155,000 238,000 0.33 6,448,152,160 6,240,725 0.295 2020-09-23
394 2020-09-24 20,917,000 -532,000 0.32 6,448,152,160 6,275,100 0.300 2020-09-22
395 2020-09-23 21,449,000 446,000 0.33 6,448,152,160 6,756,435 0.315 2020-09-21
396 2020-09-22 21,003,000 448,000 0.33 6,448,152,160 6,930,990 0.330 2020-09-18
397 2020-09-21 20,555,000 -148,000 0.32 6,448,152,160 6,166,500 0.300 2020-09-17
398 2020-09-18 20,703,000 -6,000 0.32 6,448,152,160 6,107,385 0.295 2020-09-16
399 2020-09-17 20,709,000 -480,000 0.32 6,448,152,160 6,005,610 0.290 2020-09-15
400 2020-09-16 21,189,000 -560,000 0.33 6,448,152,160 6,038,865 0.285 2020-09-14
401 2020-09-14 21,749,000 100,000 0.34 6,448,152,160 5,545,995 0.255 2020-09-10
402 2020-09-10 21,649,000 432,000 0.34 6,448,152,160 5,628,740 0.260 2020-09-08
403 2020-09-09 21,217,000 444,000 0.33 6,448,152,160 5,516,420 0.260 2020-09-07
404 2020-09-04 20,773,000 -300,000 0.32 6,448,152,160 5,400,980 0.260 2020-09-02
405 2020-09-02 21,073,000 456,000 0.33 6,448,152,160 5,247,177 0.249 2020-08-31
406 2020-09-01 20,617,000 1,888,000 0.32 6,448,152,160 5,257,335 0.255 2020-08-28
407 2020-08-31 18,729,000 1,092,000 0.29 6,448,152,160 4,551,147 0.243 2020-08-27
408 2020-08-21 17,637,000 -98,000 0.27 6,448,152,160 4,197,606 0.238 2020-08-19
409 2020-08-19 17,735,000 100,000 0.28 6,448,152,160 4,185,460 0.236 2020-08-17
410 2020-08-12 17,635,000 -800,000 0.27 6,448,152,160 4,338,210 0.246 2020-08-10
411 2020-08-11 18,435,000 -208,000 0.29 6,448,152,160 5,253,975 0.285 2020-08-07
412 2020-08-10 18,643,000 28,000 0.29 6,448,152,160 4,381,105 0.235 2020-08-06
413 2020-08-04 18,615,000 -100,000 0.29 6,448,152,160 4,616,520 0.248 2020-07-31
414 2020-07-22 18,715,000 50,000 0.29 6,448,152,160 4,622,605 0.247 2020-07-20
415 2020-07-21 18,665,000 180,000 0.29 6,448,152,160 4,628,920 0.248 2020-07-17
416 2020-07-20 18,485,000 50,000 0.29 6,448,152,160 4,713,675 0.255 2020-07-16
417 2020-07-15 18,435,000 34,000 0.29 6,448,152,160 4,424,400 0.240 2020-07-13
418 2020-07-08 18,401,000 8,000 0.29 6,448,152,160 4,581,849 0.249 2020-07-06
419 2020-06-29 18,393,000 26,000 0.29 6,448,152,160 4,524,678 0.246 2020-06-24
420 2020-06-23 18,367,000 128,000 0.28 6,448,152,160 4,591,750 0.250 2020-06-19
421 2020-06-12 18,239,000 -200,000 0.28 6,448,152,160 4,924,530 0.270 2020-06-10
422 2020-06-04 18,439,000 468,000 0.29 6,448,152,160 4,609,750 0.250 2020-06-02
423 2020-06-02 17,971,000 1,000,000 0.28 6,448,152,160 4,492,750 0.250 2020-05-29
424 2020-06-01 16,971,000 10,000 0.26 6,448,152,160 4,242,750 0.250 2020-05-28
425 2020-05-29 16,961,000 -16,000 0.26 6,448,152,160 4,325,055 0.255 2020-05-27
426 2020-05-27 16,977,000 386,000 0.26 6,448,152,160 3,989,595 0.235 2020-05-25
427 2020-05-07 16,591,000 100,000 0.26 6,448,152,160 3,981,840 0.240 2020-05-05
428 2020-04-22 16,491,000 -40,000 0.26 6,448,152,160 4,122,750 0.250 2020-04-20
429 2020-04-06 16,531,000 10,000 0.26 6,448,152,160 4,215,405 0.255 2020-04-02
430 2020-04-03 16,521,000 -20,000 0.26 6,448,152,160 4,130,250 0.250 2020-04-01
431 2020-03-24 16,541,000 98,000 0.26 6,448,152,160 4,135,250 0.250 2020-03-20
432 2020-03-23 16,443,000 -210,000 0.26 6,448,152,160 4,439,610 0.270 2020-03-19
433 2020-03-19 16,653,000 20,000 0.26 6,448,152,160 4,829,370 0.290 2020-03-17
434 2020-03-17 16,633,000 -296,000 0.26 6,448,152,160 4,989,900 0.300 2020-03-13
435 2020-03-16 16,929,000 106,000 0.26 6,448,152,160 4,740,120 0.280 2020-03-12
436 2020-03-13 16,823,000 200,000 0.26 6,448,152,160 4,962,785 0.295 2020-03-11
437 2020-03-10 16,623,000 -34,000 0.26 6,448,152,160 4,986,900 0.300 2020-03-06
438 2020-02-25 16,657,000 -4,000 0.26 6,448,152,160 5,163,670 0.310 2020-02-21
439 2020-02-21 16,661,000 -20,000 0.26 6,448,152,160 5,164,910 0.310 2020-02-19
440 2020-02-11 16,681,000 -500,000 0.26 6,448,152,160 5,171,110 0.310 2020-02-07
441 2020-02-05 17,181,000 -100,000 0.27 6,448,152,160 5,326,110 0.310 2020-02-03
442 2020-02-04 17,281,000 4,000 0.27 6,448,152,160 5,443,515 0.315 2020-01-31
443 2020-01-31 17,277,000 -32,000 0.27 6,448,152,160 5,355,870 0.310 2020-01-29
444 2020-01-29 17,309,000 -30,000 0.27 6,448,152,160 5,711,970 0.330 2020-01-22
445 2020-01-22 17,339,000 20,000 0.27 6,448,152,160 5,981,955 0.345 2020-01-20
446 2020-01-20 17,319,000 -11,000 0.27 6,448,152,160 6,061,650 0.350 2020-01-16
447 2020-01-17 17,330,000 130,000 0.27 6,448,152,160 6,065,500 0.350 2020-01-15
448 2020-01-13 17,200,000 -650,000 0.27 6,448,152,160 6,192,000 0.360 2020-01-09
449 2020-01-10 17,850,000 190,000 0.28 6,448,152,160 6,158,250 0.345 2020-01-08
450 2020-01-09 17,660,000 -58,000 0.27 6,448,152,160 5,827,800 0.330 2020-01-07
451 2020-01-03 17,718,000 40,000 0.27 6,448,152,160 5,935,530 0.335 2019-12-30
452 2019-12-23 17,678,000 -6,000 0.27 6,448,152,160 6,187,300 0.350 2019-12-19
453 2019-12-19 17,684,000 -70,000 0.27 6,448,152,160 6,277,820 0.355 2019-12-17
454 2019-12-18 17,754,000 -2,000 0.28 6,448,152,160 6,213,900 0.350 2019-12-16
455 2019-12-13 17,756,000 4,000 0.28 6,448,152,160 5,859,480 0.330 2019-12-11
456 2019-12-11 17,752,000 -60,000 0.28 6,448,152,160 5,769,400 0.325 2019-12-09
457 2019-12-09 17,812,000 60,000 0.28 6,448,152,160 5,521,720 0.310 2019-12-05
458 2019-12-06 17,752,000 -30,000 0.28 6,448,152,160 5,769,400 0.325 2019-12-04
459 2019-12-02 17,782,000 -46,000 0.28 6,448,152,160 6,134,790 0.345 2019-11-28
460 2019-11-28 17,828,000 -50,000 0.28 6,448,152,160 6,061,520 0.340 2019-11-26
461 2019-11-27 17,878,000 -100,000 0.28 6,448,152,160 6,167,910 0.345 2019-11-25
462 2019-11-26 17,978,000 57,000 0.28 6,448,152,160 6,202,410 0.345 2019-11-22
463 2019-11-25 17,921,000 -660,000 0.28 6,448,152,160 6,272,350 0.350 2019-11-21
464 2019-11-22 18,581,000 44,000 0.29 6,448,152,160 6,410,445 0.345 2019-11-20
465 2019-11-20 18,537,000 -178,000 0.29 6,448,152,160 6,487,950 0.350 2019-11-18
466 2019-11-19 18,715,000 -466,000 0.29 6,448,152,160 6,363,100 0.340 2019-11-15
467 2019-11-18 19,181,000 -20,000 0.30 6,448,152,160 6,713,350 0.350 2019-11-14
468 2019-11-15 19,201,000 328,000 0.30 6,448,152,160 6,816,355 0.355 2019-11-13
469 2019-11-14 18,873,000 -40,000 0.29 6,448,152,160 6,983,010 0.370 2019-11-12
470 2019-11-13 18,913,000 -90,000 0.29 6,448,152,160 7,092,375 0.375 2019-11-11
471 2019-11-12 19,003,000 370,000 0.29 6,448,152,160 7,221,140 0.380 2019-11-08
472 2019-11-11 18,633,000 -290,000 0.29 6,448,152,160 7,080,540 0.380 2019-11-07
473 2019-11-08 18,923,000 16,000 0.29 6,448,152,160 7,001,510 0.370 2019-11-06
474 2019-11-07 18,907,000 90,000 0.29 6,448,152,160 6,995,590 0.370 2019-11-05
475 2019-11-06 18,817,000 -270,000 0.29 6,448,152,160 7,244,545 0.385 2019-11-04
476 2019-11-05 19,087,000 -802,000 0.30 6,448,152,160 6,871,320 0.360 2019-11-01
477 2019-11-04 19,889,000 18,000 0.31 6,448,152,160 6,861,705 0.345 2019-10-31
478 2019-11-01 19,871,000 110,000 0.31 6,448,152,160 6,855,495 0.345 2019-10-30
479 2019-10-31 19,761,000 -350,000 0.31 6,448,152,160 6,916,350 0.350 2019-10-29
480 2019-10-30 20,111,000 -944,000 0.31 6,448,152,160 7,239,960 0.360 2019-10-28
481 2019-10-29 21,055,000 -306,000 0.33 6,448,152,160 7,158,700 0.340 2019-10-25
482 2019-10-24 21,361,000 -130,000 0.33 6,448,152,160 6,835,520 0.320 2019-10-22
483 2019-10-23 21,491,000 -936,000 0.33 6,448,152,160 6,984,575 0.325 2019-10-21
484 2019-10-22 22,427,000 106,000 0.35 6,448,152,160 7,064,505 0.315 2019-10-18
485 2019-10-21 22,321,000 1,270,000 0.35 6,448,152,160 6,919,510 0.310 2019-10-17
486 2019-10-18 21,051,000 350,000 0.33 6,448,152,160 6,104,790 0.290 2019-10-16
487 2019-10-17 20,701,000 58,000 0.32 6,448,152,160 6,210,300 0.300 2019-10-15
488 2019-09-23 20,643,000 -40,000 0.32 6,448,152,160 5,573,610 0.270 2019-09-19
489 2019-09-20 20,683,000 10,000 0.32 6,448,152,160 5,480,995 0.265 2019-09-18
490 2019-09-18 20,673,000 90,000 0.32 6,448,152,160 5,271,615 0.255 2019-09-16
491 2019-09-17 20,583,000 -734,000 0.32 6,448,152,160 5,557,410 0.270 2019-09-13
492 2019-09-13 21,317,000 -24,000 0.33 6,448,152,160 5,052,129 0.237 2019-09-11
493 2019-07-19 21,341,000 -98,000 0.33 6,448,152,160 5,548,660 0.260 2019-07-17
494 2019-07-18 21,439,000 -1,024,000 0.33 6,448,152,160 5,359,750 0.250 2019-07-16
495 2019-07-12 22,463,000 -2,160,000 0.35 6,448,152,160 5,458,509 0.243 2019-07-10
496 2019-07-11 24,623,000 298,000 0.38 6,448,152,160 6,155,750 0.250 2019-07-09
497 2019-07-10 24,325,000 -814,000 0.38 6,448,152,160 6,081,250 0.250 2019-07-08
498 2019-07-08 25,139,000 -300,000 0.39 6,448,152,160 6,284,750 0.250 2019-07-04
499 2019-06-24 25,439,000 4,000 0.39 6,448,152,160 6,486,945 0.255 2019-06-20
500 2019-06-21 25,435,000 -26,000 0.39 6,448,152,160 6,358,750 0.250 2019-06-19
501 2019-06-17 25,461,000 -430,000 0.39 6,448,152,160 6,492,555 0.255 2019-06-13
502 2019-06-14 25,891,000 -50,000 0.40 6,448,152,160 6,602,205 0.255 2019-06-12
503 2019-06-12 25,941,000 -40,000 0.40 6,448,152,160 6,874,365 0.265 2019-06-10
504 2019-06-10 25,981,000 400,000 0.40 6,448,152,160 7,014,870 0.270 2019-06-05
505 2019-06-03 25,581,000 130,000 0.40 6,448,152,160 6,906,870 0.270 2019-05-30
506 2019-05-31 25,451,000 -320,000 0.39 6,448,152,160 6,999,025 0.275 2019-05-29
507 2019-05-29 25,771,000 1,060,000 0.40 6,448,152,160 6,958,170 0.270 2019-05-27
508 2019-05-24 24,711,000 200,000 0.38 6,448,152,160 6,795,525 0.275 2019-05-22
509 2019-05-23 24,511,000 -200,000 0.38 6,448,152,160 6,740,525 0.275 2019-05-21
510 2019-05-22 24,711,000 -828,000 0.38 6,448,152,160 6,795,525 0.275 2019-05-20
511 2019-05-20 25,539,000 -100,000 0.40 6,448,152,160 7,406,310 0.290 2019-05-16
512 2019-05-10 25,639,000 -70,000 0.40 6,448,152,160 7,435,310 0.290 2019-05-08
513 2019-05-09 25,709,000 -420,000 0.40 6,448,152,160 7,584,155 0.295 2019-05-07
514 2019-05-08 26,129,000 -194,000 0.41 6,448,152,160 7,446,765 0.285 2019-05-06
515 2019-05-02 26,323,000 -10,000 0.41 6,448,152,160 7,765,285 0.295 2019-04-29
516 2019-04-30 26,333,000 -246,000 0.41 6,448,152,160 7,899,900 0.300 2019-04-26
517 2019-04-26 26,579,000 -122,000 0.41 6,448,152,160 7,707,910 0.290 2019-04-24
518 2019-04-25 26,701,000 40,000 0.41 6,448,152,160 7,476,280 0.280 2019-04-23
519 2019-04-23 26,661,000 50,000 0.41 6,448,152,160 7,598,385 0.285 2019-04-17
520 2019-04-18 26,611,000 -150,000 0.41 6,448,152,160 7,717,190 0.290 2019-04-16
521 2019-04-17 26,761,000 220,000 0.42 6,448,152,160 7,626,885 0.285 2019-04-15
522 2019-04-16 26,541,000 32,000 0.41 6,448,152,160 7,962,300 0.300 2019-04-12
523 2019-04-15 26,509,000 -20,000 0.41 6,448,152,160 8,085,245 0.305 2019-04-11
524 2019-04-12 26,529,000 -450,000 0.41 6,448,152,160 8,223,990 0.310 2019-04-10
525 2019-04-10 26,979,000 -172,000 0.42 6,448,152,160 7,689,015 0.285 2019-04-08
526 2019-04-09 27,151,000 -250,000 0.42 6,448,152,160 7,738,035 0.285 2019-04-04
527 2019-04-08 27,401,000 186,000 0.42 6,448,152,160 8,083,295 0.295 2019-04-03
528 2019-04-04 27,215,000 100,000 0.42 6,448,152,160 8,300,575 0.305 2019-04-02
529 2019-04-02 27,115,000 -574,000 0.42 6,448,152,160 8,405,650 0.310 2019-03-29
530 2019-04-01 27,689,000 -404,000 0.43 6,448,152,160 8,445,145 0.305 2019-03-28
531 2019-03-29 28,093,000 314,000 0.44 6,448,152,160 8,568,365 0.305 2019-03-27
532 2019-03-28 27,779,000 846,000 0.43 6,448,152,160 8,750,385 0.315 2019-03-26
533 2019-03-27 26,933,000 -2,660,000 0.42 6,448,152,160 8,214,565 0.305 2019-03-25
534 2019-03-26 29,593,000 44,000 0.46 6,448,152,160 9,173,830 0.310 2019-03-22
535 2019-03-25 29,549,000 414,000 0.46 6,448,152,160 9,307,935 0.315 2019-03-21
536 2019-03-22 29,135,000 -38,000 0.45 6,448,152,160 8,594,825 0.295 2019-03-20
537 2019-03-21 29,173,000 1,194,000 0.45 6,448,152,160 7,876,710 0.270 2019-03-19
538 2019-03-20 27,979,000 -30,000 0.43 6,448,152,160 7,414,435 0.265 2019-03-18
539 2019-03-19 28,009,000 -482,000 0.43 6,448,152,160 7,142,295 0.255 2019-03-15
540 2019-03-18 28,491,000 64,000 0.44 6,448,152,160 7,550,115 0.265 2019-03-14
541 2019-03-15 28,427,000 222,000 0.44 6,448,152,160 7,675,290 0.270 2019-03-13
542 2019-03-14 28,205,000 702,000 0.44 6,448,152,160 6,910,225 0.245 2019-03-12
543 2019-03-13 27,503,000 -212,000 0.43 6,448,152,160 6,243,181 0.227 2019-03-11
544 2019-03-12 27,715,000 -30,000 0.43 6,448,152,160 6,208,160 0.224 2019-03-08
545 2019-03-08 27,745,000 50,000 0.43 6,448,152,160 5,937,430 0.214 2019-03-06
546 2019-03-07 27,695,000 70,000 0.43 6,448,152,160 5,926,730 0.214 2019-03-05
547 2019-03-06 27,625,000 -6,000 0.43 6,448,152,160 5,746,000 0.208 2019-03-04
548 2019-03-01 27,631,000 -48,000 0.43 6,448,152,160 5,581,462 0.202 2019-02-27
549 2019-02-28 27,679,000 -40,000 0.43 6,448,152,160 6,061,701 0.219 2019-02-26
550 2019-02-27 27,719,000 130,000 0.43 6,448,152,160 5,571,519 0.201 2019-02-25
551 2019-02-26 27,589,000 280,000 0.43 6,448,152,160 5,821,279 0.211 2019-02-22
552 2019-02-25 27,309,000 400,000 0.42 6,448,152,160 5,871,435 0.215 2019-02-21
553 2019-02-22 26,909,000 438,000 0.42 6,448,152,160 6,189,070 0.230 2019-02-20
554 2019-02-21 26,471,000 -106,000 0.41 6,448,152,160 6,247,156 0.236 2019-02-19
555 2019-02-20 26,577,000 -130,000 0.41 6,448,152,160 5,873,517 0.221 2019-02-18
556 2019-02-19 26,707,000 -138,000 0.41 6,448,152,160 5,635,177 0.211 2019-02-15
557 2019-02-18 26,845,000 -754,000 0.42 6,448,152,160 6,254,885 0.233 2019-02-14
558 2019-02-15 27,599,000 -300,000 0.43 6,448,152,160 4,995,419 0.181 2019-02-13
559 2019-02-14 27,899,000 54,000 0.43 6,448,152,160 5,021,820 0.180 2019-02-12
560 2019-02-13 27,845,000 100,000 0.43 6,448,152,160 5,039,945 0.181 2019-02-11
561 2019-01-31 27,745,000 22,000 0.43 6,448,152,160 4,994,100 0.180 2019-01-29
562 2019-01-30 27,723,000 102,000 0.43 6,448,152,160 4,990,140 0.180 2019-01-28
563 2019-01-18 27,621,000 -172,000 0.43 6,448,152,160 4,971,780 0.180 2019-01-16
564 2019-01-15 27,793,000 92,000 0.43 6,448,152,160 4,947,154 0.178 2019-01-11
565 2019-01-07 27,701,000 100,000 0.43 6,448,152,160 5,041,582 0.182 2019-01-03
566 2018-12-28 27,601,000 -200,000 0.43 6,448,152,160 5,023,382 0.182 2018-12-21
567 2018-12-17 27,801,000 -74,000 0.43 6,448,152,160 4,976,379 0.179 2018-12-13
568 2018-12-04 27,875,000 50,000 0.43 6,448,152,160 5,156,875 0.185 2018-11-30
569 2018-12-03 27,825,000 -2,000 0.43 6,448,152,160 5,064,150 0.182 2018-11-29
570 2018-11-29 27,827,000 -20,000 0.43 6,448,152,160 5,092,341 0.183 2018-11-27
571 2018-11-27 27,847,000 -160,000 0.43 6,448,152,160 5,123,848 0.184 2018-11-23
572 2018-11-23 28,007,000 50,000 0.43 6,448,152,160 5,013,253 0.179 2018-11-21
573 2018-11-22 27,957,000 -100,000 0.43 6,448,152,160 5,032,260 0.180 2018-11-20
574 2018-11-21 28,057,000 -4,500,000 0.51 5,448,152,160 5,050,260 0.180 2018-11-19
575 2018-11-14 32,557,000 24,000 0.60 5,448,152,160 6,055,602 0.186 2018-11-12
576 2018-11-12 32,533,000 190,000 0.60 5,448,152,160 6,051,138 0.186 2018-11-08
577 2018-11-09 32,343,000 -168,000 0.59 5,448,152,160 5,821,740 0.180 2018-11-07
578 2018-11-01 32,511,000 -160,000 0.60 5,448,152,160 5,819,469 0.179 2018-10-30
579 2018-10-29 32,671,000 -578,000 0.60 5,448,152,160 5,880,780 0.180 2018-10-25
580 2018-10-24 33,249,000 -86,000 0.61 5,448,152,160 5,984,820 0.180 2018-10-22
581 2018-10-23 33,335,000 -112,000 0.61 5,448,152,160 6,033,635 0.181 2018-10-19
582 2018-10-15 33,447,000 94,000 0.61 5,448,152,160 5,886,672 0.176 2018-10-11
583 2018-10-12 33,353,000 6,000 0.61 5,448,152,160 6,136,952 0.184 2018-10-10
584 2018-09-26 33,347,000 72,000 0.61 5,448,152,160 6,035,807 0.181 2018-09-21
585 2018-09-17 33,275,000 -200,000 0.61 5,448,152,160 6,322,250 0.190 2018-09-13
586 2018-09-14 33,475,000 -10,000 0.61 5,448,152,160 6,393,725 0.191 2018-09-12
587 2018-09-07 33,485,000 16,000 0.61 5,448,152,160 6,429,120 0.192 2018-09-05
588 2018-08-29 33,469,000 116,000 0.61 5,448,152,160 6,559,924 0.196 2018-08-27
589 2018-08-28 33,353,000 -110,000 0.61 5,448,152,160 6,503,835 0.195 2018-08-24
590 2018-08-27 33,463,000 -120,000 0.61 5,448,152,160 6,692,600 0.200 2018-08-23
591 2018-08-24 33,583,000 -634,000 0.62 5,448,152,160 6,985,264 0.208 2018-08-22
592 2018-08-23 34,217,000 600,000 0.63 5,448,152,160 6,980,268 0.204 2018-08-21
593 2018-08-22 33,617,000 60,000 0.62 5,448,152,160 6,051,060 0.180 2018-08-20
594 2018-08-20 33,557,000 -40,000 0.62 5,448,152,160 6,375,830 0.190 2018-08-16
595 2018-08-16 33,597,000 -40,000 0.62 5,448,152,160 6,047,460 0.180 2018-08-14
596 2018-07-31 33,637,000 -164,000 0.62 5,448,152,160 6,222,845 0.185 2018-07-27
597 2018-07-26 33,801,000 -44,000 0.62 5,448,152,160 6,219,384 0.184 2018-07-24
598 2018-07-25 33,845,000 -800,000 0.62 5,448,152,160 6,092,100 0.180 2018-07-23
599 2018-07-16 34,645,000 -40,000 0.64 5,448,152,160 6,617,195 0.191 2018-07-12
600 2018-07-13 34,685,000 4,000 0.64 5,448,152,160 6,312,670 0.182 2018-07-11
601 2018-07-10 34,681,000 -200,000 0.64 5,448,152,160 6,762,795 0.195 2018-07-06
602 2018-07-09 34,881,000 -20,000 0.64 5,448,152,160 6,976,200 0.200 2018-07-05
603 2018-07-05 34,901,000 -50,000 0.64 5,448,152,160 6,910,398 0.198 2018-07-03
604 2018-06-29 34,951,000 -640,000 0.64 5,448,152,160 6,640,690 0.190 2018-06-27
605 2018-06-28 35,591,000 150,000 0.65 5,448,152,160 6,869,063 0.193 2018-06-26
606 2018-06-27 35,441,000 642,000 0.65 5,448,152,160 6,024,970 0.170 2018-06-25
607 2018-06-26 34,799,000 312,000 0.64 5,448,152,160 6,263,820 0.180 2018-06-22
608 2018-06-25 34,487,000 1,002,000 0.63 5,448,152,160 6,276,634 0.182 2018-06-21
609 2018-06-21 33,485,000 36,000 0.61 5,448,152,160 6,094,270 0.182 2018-06-19
610 2018-06-20 33,449,000 394,000 0.61 5,448,152,160 6,455,657 0.193 2018-06-15
611 2018-06-15 33,055,000 400,000 0.61 5,448,152,160 6,611,000 0.200 2018-06-13
612 2018-06-12 32,655,000 58,000 0.60 5,448,152,160 6,563,655 0.201 2018-06-08
613 2018-06-11 32,597,000 100,000 0.60 5,448,152,160 6,617,191 0.203 2018-06-07
614 2018-06-08 32,497,000 -410,000 0.60 5,448,152,160 6,564,394 0.202 2018-06-06
615 2018-06-06 32,907,000 562,000 0.60 5,448,152,160 6,680,121 0.203 2018-06-04
616 2018-06-01 32,345,000 664,000 0.59 5,448,152,160 6,371,965 0.197 2018-05-30
617 2018-05-30 31,681,000 -4,000 0.58 5,448,152,160 6,653,010 0.210 2018-05-28
618 2018-05-29 31,685,000 -684,000 0.58 5,448,152,160 6,178,575 0.195 2018-05-25
619 2018-05-28 32,369,000 -300,000 0.59 5,448,152,160 6,344,324 0.196 2018-05-24
620 2018-05-15 32,669,000 -150,000 0.60 5,448,152,160 7,154,511 0.219 2018-05-11
621 2018-05-08 32,819,000 40,000 0.60 5,448,152,160 7,482,732 0.228 2018-05-04
622 2018-05-04 32,779,000 40,000 0.60 5,448,152,160 7,342,496 0.224 2018-05-02
623 2018-04-30 32,739,000 14,000 0.60 5,448,152,160 7,268,058 0.222 2018-04-26
624 2018-04-27 32,725,000 -258,000 0.60 5,448,152,160 7,395,850 0.226 2018-04-25
625 2018-04-26 32,983,000 -42,000 0.61 5,448,152,160 7,355,209 0.223 2018-04-24
626 2018-04-25 33,025,000 34,000 0.61 5,448,152,160 6,373,825 0.193 2018-04-23
627 2018-04-24 32,991,000 220,000 0.61 5,448,152,160 6,697,173 0.203 2018-04-20
628 2018-04-23 32,771,000 140,000 0.60 5,448,152,160 6,652,513 0.203 2018-04-19
629 2018-04-20 32,631,000 106,000 0.60 5,448,152,160 6,689,355 0.205 2018-04-18
630 2018-04-18 32,525,000 -234,000 0.60 5,448,152,160 6,667,625 0.205 2018-04-16
631 2018-04-13 32,759,000 -60,000 0.60 5,448,152,160 7,141,462 0.218 2018-04-11
632 2018-04-10 32,819,000 -10,000 0.60 5,448,152,160 7,417,094 0.226 2018-04-06
633 2018-04-09 32,829,000 -250,000 0.60 5,448,152,160 7,288,038 0.222 2018-04-04
634 2018-04-03 33,079,000 -478,000 0.61 5,448,152,160 7,608,170 0.230 2018-03-28
635 2018-03-29 33,557,000 -1,000,000 0.62 5,448,152,160 7,751,667 0.231 2018-03-27
636 2018-03-28 34,557,000 -114,000 0.63 5,448,152,160 7,878,996 0.228 2018-03-26
637 2018-03-27 34,671,000 -112,000 0.64 5,448,152,160 7,800,975 0.225 2018-03-23
638 2018-03-26 34,783,000 -750,000 0.64 5,448,152,160 7,756,609 0.223 2018-03-22
639 2018-03-23 35,533,000 250,000 0.65 5,448,152,160 8,172,590 0.230 2018-03-21
640 2018-03-22 35,283,000 50,000 0.65 5,448,152,160 8,256,222 0.234 2018-03-20
641 2018-03-19 35,233,000 50,000 0.65 5,448,152,160 8,350,221 0.237 2018-03-15
642 2018-03-16 35,183,000 60,000 0.65 5,448,152,160 8,549,469 0.243 2018-03-14
643 2018-03-15 35,123,000 140,000 0.64 5,448,152,160 8,534,889 0.243 2018-03-13
644 2018-03-14 34,983,000 -530,000 0.64 5,448,152,160 8,500,869 0.243 2018-03-12
645 2018-03-13 35,513,000 -40,000 0.65 5,448,152,160 8,629,659 0.243 2018-03-09
646 2018-03-12 35,553,000 20,000 0.65 5,448,152,160 8,888,250 0.250 2018-03-08
647 2018-03-09 35,533,000 -12,000 0.65 5,448,152,160 8,598,986 0.242 2018-03-07
648 2018-03-06 35,545,000 398,000 0.65 5,448,152,160 8,815,160 0.248 2018-03-02
649 2018-02-27 35,147,000 -100,000 0.65 5,448,152,160 8,962,485 0.255 2018-02-23
650 2018-02-21 35,247,000 554,000 0.65 5,448,152,160 8,776,503 0.249 2018-02-14
651 2018-02-14 34,693,000 -410,000 0.64 5,448,152,160 7,910,004 0.228 2018-02-12
652 2018-02-13 35,103,000 -108,000 0.64 5,448,152,160 8,389,617 0.239 2018-02-09
653 2018-02-12 35,211,000 10,000 0.65 5,448,152,160 8,732,328 0.248 2018-02-08
654 2018-02-09 35,201,000 -2,202,000 0.65 5,448,152,160 8,765,049 0.249 2018-02-07
655 2018-02-07 37,403,000 2,872,000 0.69 5,448,152,160 9,350,750 0.250 2018-02-05
656 2018-02-06 34,531,000 -186,000 0.63 5,448,152,160 9,323,370 0.270 2018-02-02
657 2018-02-01 34,717,000 -40,000 0.64 5,448,152,160 9,373,590 0.270 2018-01-30
658 2018-01-30 34,757,000 -770,000 0.64 5,448,152,160 9,210,605 0.265 2018-01-26
659 2018-01-29 35,527,000 -500,000 0.65 5,448,152,160 9,592,290 0.270 2018-01-25
660 2018-01-26 36,027,000 -100,000 0.66 5,448,152,160 9,727,290 0.270 2018-01-24
661 2018-01-25 36,127,000 2,748,000 0.66 5,448,152,160 9,754,290 0.270 2018-01-23
662 2018-01-24 33,379,000 150,000 0.61 5,448,152,160 8,511,645 0.255 2018-01-22
663 2018-01-23 33,229,000 -2,770,000 0.61 5,448,152,160 8,639,540 0.260 2018-01-19
664 2018-01-22 35,999,000 110,000 0.66 5,448,152,160 9,539,735 0.265 2018-01-18
665 2018-01-18 35,889,000 480,000 0.66 5,448,152,160 9,510,585 0.265 2018-01-16
666 2018-01-17 35,409,000 -100,000 0.65 5,448,152,160 9,560,430 0.270 2018-01-15
667 2018-01-15 35,509,000 -300,000 0.65 5,448,152,160 9,942,520 0.280 2018-01-11
668 2018-01-09 35,809,000 -200,000 0.66 5,448,152,160 10,026,520 0.280 2018-01-05
669 2018-01-08 36,009,000 -90,000 0.66 5,448,152,160 10,082,520 0.280 2018-01-04
670 2018-01-05 36,099,000 -100,000 0.66 5,448,152,160 10,107,720 0.280 2018-01-03
671 2017-12-28 36,199,000 -200,000 0.66 5,448,152,160 10,678,705 0.295 2017-12-22
672 2017-12-27 36,399,000 -200,000 0.67 5,448,152,160 10,191,720 0.280 2017-12-21
673 2017-12-22 36,599,000 6,000 0.67 5,448,152,160 10,247,720 0.280 2017-12-20
674 2017-12-20 36,593,000 56,000 0.67 5,448,152,160 10,063,075 0.275 2017-12-18
675 2017-12-19 36,537,000 100,000 0.67 5,448,152,160 10,230,360 0.280 2017-12-15
676 2017-12-15 36,437,000 -30,000 0.67 5,448,152,160 10,384,545 0.285 2017-12-13
677 2017-12-14 36,467,000 -16,000 0.67 5,448,152,160 10,210,760 0.280 2017-12-12
678 2017-12-13 36,483,000 -208,000 0.67 5,448,152,160 10,215,240 0.280 2017-12-11
679 2017-12-12 36,691,000 200,000 0.67 5,448,152,160 10,640,390 0.290 2017-12-08
680 2017-12-08 36,491,000 -1,010,000 0.67 5,448,152,160 10,764,845 0.295 2017-12-06
681 2017-12-05 37,501,000 -118,000 0.69 5,448,152,160 11,062,795 0.295 2017-12-01
682 2017-12-04 37,619,000 70,000 0.69 5,448,152,160 11,097,605 0.295 2017-11-30
683 2017-12-01 37,549,000 700,000 0.69 5,448,152,160 11,076,955 0.295 2017-11-29
684 2017-11-30 36,849,000 -358,000 0.68 5,448,152,160 10,870,455 0.295 2017-11-28
685 2017-11-29 37,207,000 -300,000 0.68 5,448,152,160 11,348,135 0.305 2017-11-27
686 2017-11-28 37,507,000 140,000 0.69 5,448,152,160 11,439,635 0.305 2017-11-24
687 2017-11-27 37,367,000 -356,000 0.69 5,448,152,160 11,210,100 0.300 2017-11-23
688 2017-11-24 37,723,000 -1,200,000 0.69 5,448,152,160 11,128,285 0.295 2017-11-22
689 2017-11-23 38,923,000 -116,000 0.71 5,448,152,160 11,482,285 0.295 2017-11-21
690 2017-11-22 39,039,000 100,000 0.72 5,448,152,160 11,711,700 0.300 2017-11-20
691 2017-11-21 38,939,000 6,000 0.71 5,448,152,160 11,876,395 0.305 2017-11-17
692 2017-11-20 38,933,000 -310,000 0.71 5,448,152,160 11,679,900 0.300 2017-11-16
693 2017-11-17 39,243,000 -254,000 0.72 5,448,152,160 11,969,115 0.305 2017-11-15
694 2017-11-16 39,497,000 70,000 0.72 5,448,152,160 12,244,070 0.310 2017-11-14
695 2017-11-15 39,427,000 -500,000 0.72 5,448,152,160 12,222,370 0.310 2017-11-13
696 2017-11-14 39,927,000 -368,000 0.73 5,448,152,160 12,377,370 0.310 2017-11-10
697 2017-11-13 40,295,000 270,000 0.74 5,448,152,160 12,491,450 0.310 2017-11-09
698 2017-11-10 40,025,000 -586,000 0.73 5,448,152,160 12,607,875 0.315 2017-11-08
699 2017-11-09 40,611,000 300,000 0.75 5,448,152,160 12,589,410 0.310 2017-11-07
700 2017-11-08 40,311,000 -210,000 0.74 5,448,152,160 12,697,965 0.315 2017-11-06
701 2017-11-07 40,521,000 -1,000,000 0.74 5,448,152,160 12,561,510 0.310 2017-11-03
702 2017-11-06 41,521,000 170,000 0.76 5,448,152,160 13,079,115 0.315 2017-11-02
703 2017-11-03 41,351,000 -178,000 0.76 5,448,152,160 12,818,810 0.310 2017-11-01
704 2017-11-02 41,529,000 1,700,000 0.76 5,448,152,160 12,873,990 0.310 2017-10-31
705 2017-11-01 39,829,000 -450,000 0.73 5,448,152,160 12,745,280 0.320 2017-10-30
706 2017-10-31 40,279,000 562,000 0.74 5,448,152,160 12,687,885 0.315 2017-10-27
707 2017-10-30 39,717,000 40,000 0.73 5,448,152,160 12,510,855 0.315 2017-10-26
708 2017-10-27 39,677,000 1,010,000 0.73 5,448,152,160 12,498,255 0.315 2017-10-25
709 2017-10-26 38,667,000 1,938,000 0.85 4,540,126,800 12,760,110 0.330 2017-10-24
710 2017-10-25 36,729,000 -338,000 0.81 4,540,126,800 11,753,280 0.320 2017-10-23
711 2017-10-24 37,067,000 -384,000 0.82 4,540,126,800 11,676,105 0.315 2017-10-20
712 2017-10-23 37,451,000 -5,136,000 0.82 4,540,126,800 11,797,065 0.315 2017-10-19
713 2017-10-20 42,587,000 -538,000 0.94 4,540,126,800 13,627,840 0.320 2017-10-18
714 2017-10-19 43,125,000 1,942,000 0.95 4,540,126,800 13,800,000 0.320 2017-10-17
715 2017-10-18 41,183,000 -1,618,000 0.91 4,540,126,800 13,178,560 0.320 2017-10-16
716 2017-10-17 42,801,000 -852,000 0.94 4,540,126,800 13,696,320 0.320 2017-10-13
717 2017-10-16 43,653,000 -1,826,000 0.96 4,540,126,800 13,750,695 0.315 2017-10-12
718 2017-10-13 45,479,000 812,000 1.00 4,540,126,800 13,416,305 0.295 2017-10-11
719 2017-10-12 44,667,000 1,450,000 0.98 4,540,126,800 13,400,100 0.300 2017-10-10
720 2017-10-11 43,217,000 670,000 0.95 4,540,126,800 12,965,100 0.300 2017-10-09
721 2017-10-10 42,547,000 -590,000 0.94 4,540,126,800 12,551,365 0.295 2017-10-06
722 2017-10-09 43,137,000 988,000 0.95 4,540,126,800 12,509,730 0.290 2017-10-04
723 2017-10-06 42,149,000 -42,000 0.93 4,540,126,800 12,223,210 0.290 2017-10-03
724 2017-10-04 42,191,000 1,736,000 0.93 4,540,126,800 12,657,300 0.300 2017-09-29
725 2017-10-03 40,455,000 1,014,000 0.89 4,540,126,800 11,731,950 0.290 2017-09-28
726 2017-09-29 39,441,000 4,648,000 0.87 4,540,126,800 11,437,890 0.290 2017-09-27
727 2017-09-28 34,793,000 2,036,000 0.77 4,540,126,800 11,655,655 0.335 2017-09-26
728 2017-09-27 32,757,000 -4,264,000 0.72 4,540,126,800 11,628,735 0.355 2017-09-25
729 2017-09-26 37,021,000 -2,150,000 0.82 4,540,126,800 13,882,875 0.375 2017-09-22
730 2017-09-25 39,171,000 -3,762,000 0.86 4,540,126,800 14,493,270 0.370 2017-09-21
731 2017-09-22 42,933,000 2,830,000 0.95 4,540,126,800 14,811,885 0.345 2017-09-20
732 2017-09-21 40,103,000 4,056,000 0.88 4,540,126,800 13,434,505 0.335 2017-09-19
733 2017-09-20 36,047,000 3,820,000 0.79 4,540,126,800 11,895,510 0.330 2017-09-18
734 2017-09-19 32,227,000 -3,644,000 0.71 4,540,126,800 10,634,910 0.330 2017-09-15
735 2017-09-18 35,871,000 6,266,000 0.79 4,540,126,800 11,837,430 0.330 2017-09-14
736 2017-09-15 29,605,000 1,570,000 0.65 4,540,126,800 10,361,750 0.350 2017-09-13
737 2017-09-14 28,035,000 -8,236,000 0.62 4,540,126,800 9,812,250 0.350 2017-09-12
738 2017-09-13 36,271,000 2,842,000 0.80 4,540,126,800 12,332,140 0.340 2017-09-11
739 2017-09-12 33,429,000 2,640,000 0.74 4,540,126,800 10,530,135 0.315 2017-09-08
740 2017-09-11 30,789,000 500,000 0.68 4,540,126,800 8,159,085 0.265 2017-09-07
741 2017-09-08 30,289,000 -100,000 0.67 4,540,126,800 8,026,585 0.265 2017-09-06
742 2017-09-07 30,389,000 568,000 0.67 4,540,126,800 8,053,085 0.265 2017-09-05
743 2017-09-06 29,821,000 94,000 0.66 4,540,126,800 7,902,565 0.265 2017-09-04
744 2017-09-05 29,727,000 -900,000 0.65 4,540,126,800 8,026,290 0.270 2017-09-01
745 2017-09-04 30,627,000 1,056,000 0.67 4,540,126,800 8,269,290 0.270 2017-08-31
746 2017-09-01 29,571,000 -1,578,000 0.65 4,540,126,800 7,836,315 0.265 2017-08-30
747 2017-08-31 31,149,000 -220,000 0.69 4,540,126,800 8,098,740 0.260 2017-08-29
748 2017-08-30 31,369,000 -1,258,000 0.69 4,540,126,800 8,312,785 0.265 2017-08-28
749 2017-08-29 32,627,000 -672,000 0.72 4,540,126,800 8,483,020 0.260 2017-08-25
750 2017-08-28 33,299,000 1,476,000 0.73 4,540,126,800 8,657,740 0.260 2017-08-24
751 2017-08-25 31,823,000 -320,000 0.70 4,540,126,800 8,273,980 0.260 2017-08-22
752 2017-08-24 32,143,000 -300,000 0.71 4,540,126,800 8,196,465 0.255 2017-08-21
753 2017-08-22 32,443,000 -204,000 0.71 4,540,126,800 8,435,180 0.260 2017-08-18
754 2017-08-21 32,647,000 427,000 0.72 4,540,126,800 8,488,220 0.260 2017-08-17
755 2017-08-18 32,220,000 -542,000 0.71 4,540,126,800 8,377,200 0.260 2017-08-16
756 2017-08-17 32,762,000 792,000 0.72 4,540,126,800 8,518,120 0.260 2017-08-15
757 2017-08-16 31,970,000 -410,000 0.70 4,540,126,800 8,472,050 0.265 2017-08-14
758 2017-08-15 32,380,000 490,000 0.71 4,540,126,800 8,256,900 0.255 2017-08-11
759 2017-08-14 31,890,000 -300,000 0.70 4,540,126,800 8,291,400 0.260 2017-08-10
760 2017-08-10 32,190,000 -362,000 0.71 4,540,126,800 8,369,400 0.260 2017-08-08
761 2017-08-09 32,552,000 -558,000 0.72 4,540,126,800 8,626,280 0.265 2017-08-07
762 2017-08-08 33,110,000 -490,000 0.73 4,540,126,800 8,939,700 0.270 2017-08-04
763 2017-08-07 33,600,000 200,000 0.74 4,540,126,800 9,072,000 0.270 2017-08-03
764 2017-08-04 33,400,000 200,000 0.74 4,540,126,800 9,185,000 0.275 2017-08-02
765 2017-08-03 33,200,000 120,000 0.73 4,540,126,800 9,130,000 0.275 2017-08-01
766 2017-08-02 33,080,000 410,000 0.73 4,540,126,800 8,766,200 0.265 2017-07-31
767 2017-08-01 32,670,000 -180,000 0.72 4,540,126,800 8,167,500 0.250 2017-07-28
768 2017-07-31 32,850,000 -970,000 0.72 4,540,126,800 8,212,500 0.250 2017-07-27
769 2017-07-28 33,820,000 800,000 0.74 4,540,126,800 8,455,000 0.250 2017-07-26
770 2017-07-27 33,020,000 370,000 0.73 4,540,126,800 8,255,000 0.250 2017-07-25
771 2017-07-26 32,650,000 60,000 0.72 4,540,126,800 8,325,750 0.255 2017-07-24
772 2017-07-24 32,590,000 180,000 0.72 4,540,126,800 8,310,450 0.255 2017-07-20
773 2017-07-21 32,410,000 136,000 0.71 4,540,126,800 8,588,650 0.265 2017-07-19
774 2017-07-20 32,274,000 40,000 0.71 4,540,126,800 8,552,610 0.265 2017-07-18
775 2017-07-18 32,234,000 -100,000 0.71 4,540,126,800 8,380,840 0.260 2017-07-14
776 2017-07-14 32,334,000 334,000 0.71 4,540,126,800 8,568,510 0.265 2017-07-12
777 2017-07-13 32,000,000 -160,000 0.70 4,540,126,800 8,800,000 0.275 2017-07-11
778 2017-07-12 32,160,000 -330,000 0.71 4,540,126,800 8,844,000 0.275 2017-07-10
779 2017-07-11 32,490,000 94,000 0.72 4,540,126,800 8,122,500 0.250 2017-07-07
780 2017-07-10 32,396,000 -1,408,000 0.71 4,540,126,800 7,872,228 0.243 2017-07-06
781 2017-07-07 33,804,000 450,000 0.74 4,540,126,800 8,620,020 0.255 2017-07-05
782 2017-07-06 33,354,000 -1,398,000 0.73 4,540,126,800 8,505,270 0.255 2017-07-04
783 2017-07-05 34,752,000 -986,000 0.77 4,540,126,800 8,861,760 0.255 2017-07-03
784 2017-07-04 35,738,000 150,000 0.79 4,540,126,800 9,113,190 0.255 2017-06-30
785 2017-07-03 35,588,000 30,000 0.78 4,540,126,800 9,252,880 0.260 2017-06-29
786 2017-06-30 35,558,000 -342,000 0.78 4,540,126,800 9,245,080 0.260 2017-06-28
787 2017-06-29 35,900,000 -610,000 0.79 4,540,126,800 9,513,500 0.265 2017-06-27
788 2017-06-28 36,510,000 276,000 0.80 4,540,126,800 10,222,800 0.280 2017-06-26
789 2017-06-27 36,234,000 -348,000 0.80 4,540,126,800 9,783,180 0.270 2017-06-23
790 2017-06-26 36,582,000 -948,000 0.81 4,540,126,800 10,060,050 0.275 2017-06-22
791 2017-06-22 37,530,000 644,000 0.83 4,540,126,800 10,508,400 0.280 2017-06-20
792 2017-06-21 36,886,000 634,000 0.81 4,540,126,800 10,696,940 0.290 2017-06-19
793 2017-06-20 36,252,000 114,000 0.80 4,540,126,800 10,150,560 0.280 2017-06-16
794 2017-06-19 36,138,000 -1,198,000 0.80 4,540,126,800 10,118,640 0.280 2017-06-15
795 2017-06-16 37,336,000 -134,000 0.82 4,540,126,800 10,454,080 0.280 2017-06-14
796 2017-06-15 37,470,000 -456,000 0.83 4,540,126,800 10,491,600 0.280 2017-06-13
797 2017-06-14 37,926,000 -30,000 0.84 4,540,126,800 10,619,280 0.280 2017-06-12
798 2017-06-13 37,956,000 70,000 0.84 4,540,126,800 10,627,680 0.280 2017-06-09
799 2017-06-12 37,886,000 292,000 0.83 4,540,126,800 10,986,940 0.290 2017-06-08
800 2017-06-09 37,594,000 -398,000 0.83 4,540,126,800 10,902,260 0.290 2017-06-07
801 2017-06-08 37,992,000 448,000 0.84 4,540,126,800 11,017,680 0.290 2017-06-06
802 2017-06-07 37,544,000 -730,000 0.83 4,540,126,800 11,263,200 0.300 2017-06-05
803 2017-06-06 38,274,000 512,000 0.84 4,540,126,800 10,716,720 0.280 2017-06-02
804 2017-06-05 37,762,000 -334,000 0.83 4,540,126,800 11,706,220 0.310 2017-06-01
805 2017-06-02 38,096,000 2,400,000 0.84 4,540,126,800 11,809,760 0.310 2017-05-31
806 2017-06-01 35,696,000 2,720,000 0.79 4,540,126,800 11,422,720 0.320 2017-05-29
807 2017-05-31 32,976,000 1,302,000 0.73 4,540,126,800 9,892,800 0.300 2017-05-26
808 2017-05-26 31,674,000 100,000 0.70 4,540,126,800 8,710,350 0.275 2017-05-24
809 2017-05-25 31,574,000 836,000 0.70 4,540,126,800 8,524,980 0.270 2017-05-23
810 2017-05-24 30,738,000 -4,000 0.68 4,540,126,800 8,760,330 0.285 2017-05-22
811 2017-05-23 30,742,000 -6,000 0.68 4,540,126,800 8,761,470 0.285 2017-05-19
812 2017-05-22 30,748,000 336,000 0.68 4,540,126,800 8,455,700 0.275 2017-05-18
813 2017-05-19 30,412,000 706,000 0.67 4,540,126,800 8,819,480 0.290 2017-05-17
814 2017-05-18 29,706,000 34,000 0.65 4,540,126,800 8,763,270 0.295 2017-05-16
815 2017-05-17 29,672,000 -796,000 0.65 4,540,126,800 8,901,600 0.300 2017-05-15
816 2017-05-16 30,468,000 140,000 0.67 4,540,126,800 8,835,720 0.290 2017-05-12
817 2017-05-15 30,328,000 -3,112,000 0.67 4,540,126,800 8,643,480 0.285 2017-05-11
818 2017-05-12 33,440,000 -898,000 0.74 4,540,126,800 9,530,400 0.285 2017-05-10
819 2017-05-11 34,338,000 -60,000 0.76 4,540,126,800 9,958,020 0.290 2017-05-09
820 2017-05-10 34,398,000 -6,000 0.76 4,540,126,800 9,975,420 0.290 2017-05-08
821 2017-05-08 34,404,000 822,000 0.76 4,540,126,800 10,321,200 0.300 2017-05-04
822 2017-05-05 33,582,000 -1,482,000 0.74 4,540,126,800 10,074,600 0.300 2017-05-02
823 2017-05-04 35,064,000 -1,800,000 0.77 4,540,126,800 10,694,520 0.305 2017-04-28
824 2017-05-02 36,864,000 -22,000 0.81 4,540,126,800 10,321,920 0.280 2017-04-27
825 2017-04-28 36,886,000 -220,000 0.81 4,540,126,800 10,328,080 0.280 2017-04-26
826 2017-04-27 37,106,000 -150,000 0.82 4,540,126,800 10,389,680 0.280 2017-04-25
827 2017-04-26 37,256,000 700,000 0.82 4,540,126,800 10,059,120 0.270 2017-04-24
828 2017-04-25 36,556,000 150,000 0.81 4,540,126,800 10,601,240 0.290 2017-04-21
829 2017-04-24 36,406,000 642,000 0.80 4,540,126,800 10,375,710 0.285 2017-04-20
830 2017-04-21 35,764,000 230,000 0.79 4,540,126,800 10,729,200 0.300 2017-04-19
831 2017-04-20 35,534,000 164,000 0.78 4,540,126,800 10,837,870 0.305 2017-04-18
832 2017-04-19 35,370,000 964,000 0.78 4,540,126,800 10,611,000 0.300 2017-04-13
833 2017-04-18 34,406,000 3,300,000 0.76 4,540,126,800 10,149,770 0.295 2017-04-12
834 2017-04-13 31,106,000 -18,000 0.69 4,540,126,800 8,554,150 0.275 2017-04-11
835 2017-04-12 31,124,000 832,000 0.69 4,540,126,800 9,025,960 0.290 2017-04-10
836 2017-04-11 30,292,000 -74,000 0.67 4,540,126,800 7,875,920 0.260 2017-04-07
837 2017-04-10 30,366,000 -26,000 0.67 4,540,126,800 7,895,160 0.260 2017-04-06
838 2017-04-07 30,392,000 720,000 0.67 4,540,126,800 7,901,920 0.260 2017-04-05
839 2017-04-06 29,672,000 -488,000 0.65 4,540,126,800 7,566,360 0.255 2017-04-03
840 2017-04-05 30,160,000 520,000 0.66 4,540,126,800 7,992,400 0.265 2017-03-31
841 2017-04-03 29,640,000 354,000 0.65 4,540,126,800 8,151,000 0.275 2017-03-30
842 2017-03-31 29,286,000 728,000 0.65 4,540,126,800 8,053,650 0.275 2017-03-29
843 2017-03-30 28,558,000 16,000 0.63 4,540,126,800 7,710,660 0.270 2017-03-28
844 2017-03-29 28,542,000 26,000 0.63 4,540,126,800 7,849,050 0.275 2017-03-27
845 2017-03-28 28,516,000 -174,000 0.63 4,540,126,800 7,984,480 0.280 2017-03-24
846 2017-03-27 28,690,000 50,000 0.63 4,540,126,800 7,459,400 0.260 2017-03-23
847 2017-03-24 28,640,000 274,000 0.63 4,540,126,800 7,160,000 0.250 2017-03-22
848 2017-03-23 28,366,000 -290,000 0.62 4,540,126,800 7,375,160 0.260 2017-03-21
849 2017-03-22 28,656,000 520,000 0.63 4,540,126,800 7,593,840 0.265 2017-03-20
850 2017-03-21 28,136,000 466,000 0.62 4,540,126,800 7,456,040 0.265 2017-03-17
851 2017-03-20 27,670,000 220,000 0.61 4,540,126,800 7,332,550 0.265 2017-03-16
852 2017-03-17 27,450,000 -24,000 0.60 4,540,126,800 7,137,000 0.260 2017-03-15
853 2017-03-16 27,474,000 512,000 0.61 4,540,126,800 7,143,240 0.260 2017-03-14
854 2017-03-15 26,962,000 -204,000 0.59 4,540,126,800 7,144,930 0.265 2017-03-13
855 2017-03-14 27,166,000 -146,000 0.60 4,540,126,800 7,470,650 0.275 2017-03-10
856 2017-03-13 27,312,000 550,000 0.60 4,540,126,800 7,237,680 0.265 2017-03-09
857 2017-03-10 26,762,000 518,000 0.59 4,540,126,800 7,627,170 0.285 2017-03-08
858 2017-03-09 26,244,000 726,000 0.58 4,540,126,800 8,004,420 0.305 2017-03-07
859 2017-03-08 25,518,000 1,494,000 0.56 4,540,126,800 8,420,940 0.330 2017-03-06
860 2017-03-07 24,024,000 -280,000 0.53 4,540,126,800 7,927,920 0.330 2017-03-03
861 2017-03-06 24,304,000 1,304,000 0.54 4,540,126,800 7,655,760 0.315 2017-03-02
862 2017-03-03 23,000,000 534,000 0.51 4,540,126,800 7,475,000 0.325 2017-03-01
863 2017-03-02 22,466,000 -3,427,000 0.49 4,540,126,800 6,290,480 0.280 2017-02-28
864 2017-03-01 25,893,000 1,396,000 0.57 4,540,126,800 6,602,715 0.255 2017-02-27
865 2017-02-28 24,497,000 734,000 0.54 4,540,126,800 7,961,525 0.325 2017-02-24
866 2017-02-27 23,763,000 1,770,000 0.52 4,540,126,800 9,029,940 0.380 2017-02-23
867 2017-02-24 21,993,000 704,000 0.48 4,540,126,800 8,577,270 0.390 2017-02-22
868 2017-02-23 21,289,000 -1,920,000 0.47 4,540,126,800 8,515,600 0.400 2017-02-21
869 2017-02-22 23,209,000 188,000 0.51 4,540,126,800 8,819,420 0.380 2017-02-20
870 2017-02-21 23,021,000 -22,000 0.51 4,540,126,800 8,517,770 0.370 2017-02-17
871 2017-02-20 23,043,000 -392,000 0.51 4,540,126,800 8,180,265 0.355 2017-02-16
872 2017-02-17 23,435,000 1,134,000 0.52 4,540,126,800 8,319,425 0.355 2017-02-15
873 2017-02-16 22,301,000 -540,000 0.49 4,540,126,800 8,362,875 0.375 2017-02-14
874 2017-02-15 22,841,000 -2,676,000 0.50 4,540,126,800 8,108,555 0.355 2017-02-13
875 2017-02-14 25,517,000 934,000 0.56 4,540,126,800 8,930,950 0.350 2017-02-10
876 2017-02-13 24,583,000 -1,312,000 0.54 4,540,126,800 6,883,240 0.280 2017-02-09
877 2017-02-10 25,895,000 -592,000 0.57 4,540,126,800 7,121,125 0.275 2017-02-08
878 2017-02-09 26,487,000 1,730,000 0.58 4,540,126,800 7,416,360 0.280 2017-02-07
879 2017-02-08 24,757,000 2,616,000 0.55 4,540,126,800 6,931,960 0.280 2017-02-06
880 2017-02-07 22,141,000 24,000 0.49 4,540,126,800 5,756,660 0.260 2017-02-03
881 2017-02-06 22,117,000 -1,422,000 0.49 4,540,126,800 6,192,760 0.280 2017-02-02
882 2017-02-03 23,539,000 222,000 0.52 4,540,126,800 6,590,920 0.280 2017-02-01
883 2017-02-02 23,317,000 -4,400,000 0.51 4,540,126,800 6,878,515 0.295 2017-01-26
884 2017-02-01 27,717,000 2,728,000 0.61 4,540,126,800 6,818,382 0.246 2017-01-25
885 2017-01-26 24,989,000 -4,556,000 0.62 4,005,994,800 4,847,866 0.194 2017-01-24
886 2017-01-25 29,545,000 623,000 0.74 4,005,994,800 5,259,010 0.178 2017-01-23
887 2017-01-24 28,922,000 1,280,000 0.72 4,005,994,800 4,453,988 0.154 2017-01-20
888 2017-01-23 27,642,000 -462,000 0.69 4,005,994,800 3,759,312 0.136 2017-01-19
889 2017-01-20 28,104,000 844,000 0.70 4,005,994,800 3,850,248 0.137 2017-01-18
890 2017-01-19 27,260,000 880,000 0.68 4,005,994,800 3,543,800 0.130 2017-01-17
891 2017-01-18 26,380,000 -450,000 0.66 4,005,994,800 3,403,020 0.129 2017-01-16
892 2017-01-16 26,830,000 12,000 0.67 4,005,994,800 3,353,750 0.125 2017-01-12
893 2017-01-13 26,818,000 -1,926,000 0.67 4,005,994,800 3,405,886 0.127 2017-01-11
894 2017-01-12 28,744,000 -1,832,000 0.72 4,005,994,800 3,593,000 0.125 2017-01-10
895 2017-01-11 30,576,000 563,000 0.76 4,005,994,800 3,974,880 0.130 2017-01-09
896 2017-01-10 30,013,000 -403,000 0.75 4,005,994,800 3,511,521 0.117 2017-01-06
897 2017-01-09 30,416,000 800,000 0.76 4,005,994,800 3,649,920 0.120 2017-01-05
898 2017-01-06 29,616,000 508,000 0.74 4,005,994,800 3,702,000 0.125 2017-01-04
899 2017-01-05 29,108,000 13,474,000 0.73 4,005,994,800 3,667,608 0.126 2017-01-03
900 2017-01-04 15,634,000 468,000 0.59 2,670,663,200 2,032,420 0.130 2016-12-30
901 2017-01-03 15,166,000 -300,000 0.57 2,670,663,200 1,926,082 0.127 2016-12-29
902 2016-12-30 15,466,000 -1,000,000 0.58 2,670,663,200 1,979,648 0.128 2016-12-28
903 2016-12-29 16,466,000 -246,000 0.62 2,670,663,200 2,189,978 0.133 2016-12-23
904 2016-12-23 16,712,000 486,000 0.63 2,670,663,200 2,055,576 0.123 2016-12-21
905 2016-12-22 16,226,000 2,130,000 0.61 2,670,663,200 1,995,798 0.123 2016-12-20
906 2016-12-21 14,096,000 -100,000 0.53 2,670,663,200 1,762,000 0.125 2016-12-19
907 2016-12-20 14,196,000 50,000 0.53 2,670,663,200 1,831,284 0.129 2016-12-16
908 2016-12-19 14,146,000 -400,000 0.53 2,670,663,200 1,881,418 0.133 2016-12-15
909 2016-12-16 14,546,000 150,000 0.54 2,670,663,200 1,905,526 0.131 2016-12-14
910 2016-12-15 14,396,000 350,000 0.54 2,670,663,200 1,871,480 0.130 2016-12-13
911 2016-12-14 14,046,000 2,300,000 0.53 2,670,663,200 1,882,164 0.134 2016-12-12
912 2016-12-13 11,746,000 250,000 0.44 2,670,663,200 1,573,964 0.134 2016-12-09
913 2016-12-09 11,496,000 -100,000 0.43 2,670,663,200 1,586,448 0.138 2016-12-07
914 2016-12-07 11,596,000 -250,000 0.43 2,670,663,200 1,646,632 0.142 2016-12-05
915 2016-12-06 11,846,000 160,000 0.44 2,670,663,200 1,693,978 0.143 2016-12-02
916 2016-12-01 11,686,000 236,000 0.44 2,670,663,200 1,589,296 0.136 2016-11-29
917 2016-11-30 11,450,000 320,000 0.43 2,670,663,200 1,557,200 0.136 2016-11-28
918 2016-11-29 11,130,000 -100,000 0.42 2,670,663,200 1,535,940 0.138 2016-11-25
919 2016-11-25 11,230,000 -20,000 0.42 2,670,663,200 1,560,970 0.139 2016-11-23
920 2016-11-24 11,250,000 -166,000 0.42 2,670,663,200 1,575,000 0.140 2016-11-22
921 2016-11-23 11,416,000 220,000 0.43 2,670,663,200 1,563,992 0.137 2016-11-21
922 2016-11-22 11,196,000 -112,000 0.42 2,670,663,200 1,522,656 0.136 2016-11-18
923 2016-11-21 11,308,000 -100,000 0.42 2,670,663,200 1,650,968 0.146 2016-11-17
924 2016-11-18 11,408,000 -892,000 0.43 2,670,663,200 1,631,344 0.143 2016-11-16
925 2016-11-17 12,300,000 -72,000 0.46 2,670,663,200 1,697,400 0.138 2016-11-15
926 2016-11-16 12,372,000 380,000 0.46 2,670,663,200 1,831,056 0.148 2016-11-14
927 2016-11-15 11,992,000 -256,000 0.45 2,670,663,200 1,738,840 0.145 2016-11-11
928 2016-11-14 12,248,000 -14,000 0.46 2,670,663,200 1,702,472 0.139 2016-11-10
929 2016-11-11 12,262,000 -186,000 0.46 2,670,663,200 1,704,418 0.139 2016-11-09
930 2016-11-10 12,448,000 -814,000 0.47 2,670,663,200 1,780,064 0.143 2016-11-08
931 2016-11-08 13,262,000 -132,000 0.50 2,670,663,200 1,962,776 0.148 2016-11-04
932 2016-11-07 13,394,000 -450,000 0.50 2,670,663,200 1,942,130 0.145 2016-11-03
933 2016-11-04 13,844,000 2,410,000 0.52 2,670,663,200 2,076,600 0.150 2016-11-02
934 2016-11-03 11,434,000 -370,000 0.43 2,670,663,200 1,657,930 0.145 2016-11-01
935 2016-11-01 11,804,000 600,000 0.44 2,670,663,200 1,640,756 0.139 2016-10-28
936 2016-10-31 11,204,000 154,000 0.42 2,670,663,200 1,568,560 0.140 2016-10-27
937 2016-10-28 11,050,000 200,000 0.41 2,670,663,200 1,524,900 0.138 2016-10-26
938 2016-10-27 10,850,000 200,000 0.41 2,670,663,200 1,551,550 0.143 2016-10-25
939 2016-10-25 10,650,000 -114,000 0.40 2,670,663,200 1,597,500 0.150 2016-10-20
940 2016-10-20 10,764,000 14,000 0.40 2,670,663,200 1,528,488 0.142 2016-10-18
941 2016-10-18 10,750,000 -568,000 0.40 2,670,663,200 1,558,750 0.145 2016-10-14
942 2016-10-17 11,318,000 -158,000 0.42 2,670,663,200 1,527,930 0.135 2016-10-13
943 2016-10-14 11,476,000 -2,000 0.43 2,670,663,200 1,595,164 0.139 2016-10-12
944 2016-10-12 11,478,000 260,000 0.43 2,670,663,200 1,641,354 0.143 2016-10-07
945 2016-09-30 11,218,000 312,000 0.42 2,670,663,200 1,626,610 0.145 2016-09-28
946 2016-09-29 10,906,000 -242,000 0.41 2,670,663,200 1,515,934 0.139 2016-09-27
947 2016-09-21 11,148,000 -100,000 0.42 2,670,663,200 1,605,312 0.144 2016-09-19
948 2016-09-20 11,248,000 92,000 0.42 2,670,663,200 1,552,224 0.138 2016-09-15
949 2016-09-15 11,156,000 -100,000 0.42 2,670,663,200 1,472,592 0.132 2016-09-13
950 2016-09-14 11,256,000 -260,000 0.42 2,670,663,200 1,519,560 0.135 2016-09-12
951 2016-09-09 11,516,000 -166,000 0.43 2,670,663,200 1,623,756 0.141 2016-09-07
952 2016-09-08 11,682,000 196,000 0.44 2,670,663,200 1,717,254 0.147 2016-09-06
953 2016-09-06 11,486,000 22,000 0.43 2,670,663,200 1,619,526 0.141 2016-09-02
954 2016-09-05 11,464,000 -132,000 0.43 2,670,663,200 1,513,248 0.132 2016-09-01
955 2016-09-01 11,596,000 -1,400,000 0.43 2,670,663,200 1,553,864 0.134 2016-08-30
956 2016-08-31 12,996,000 -312,000 0.49 2,670,663,200 1,845,432 0.142 2016-08-29
957 2016-08-30 13,308,000 -626,000 0.50 2,670,663,200 2,022,816 0.152 2016-08-26
958 2016-08-24 13,934,000 -110,000 0.52 2,670,663,200 1,797,486 0.129 2016-08-22
959 2016-08-23 14,044,000 -230,000 0.53 2,670,663,200 1,867,852 0.133 2016-08-19
960 2016-08-22 14,274,000 -100,000 0.53 2,670,663,200 1,841,346 0.129 2016-08-18
961 2016-08-19 14,374,000 -200,000 0.54 2,670,663,200 1,768,002 0.123 2016-08-17
962 2016-08-18 14,574,000 -114,000 0.55 2,670,663,200 1,807,176 0.124 2016-08-16
963 2016-08-17 14,688,000 676,000 0.55 2,670,663,200 1,821,312 0.124 2016-08-15
964 2016-08-16 14,012,000 -390,000 0.52 2,670,663,200 1,709,464 0.122 2016-08-12
965 2016-08-15 14,402,000 -124,000 0.54 2,670,663,200 1,656,230 0.115 2016-08-11
966 2016-08-12 14,526,000 -110,000 0.54 2,670,663,200 1,670,490 0.115 2016-08-10
967 2016-08-10 14,636,000 -176,000 0.55 2,670,663,200 1,668,504 0.114 2016-08-08
968 2016-08-09 14,812,000 100,000 0.55 2,670,663,200 1,688,568 0.114 2016-08-05
969 2016-08-08 14,712,000 100,000 0.55 2,670,663,200 1,662,456 0.113 2016-08-04
970 2016-08-05 14,612,000 -316,000 0.55 2,670,663,200 1,680,380 0.115 2016-08-03
971 2016-08-04 14,928,000 310,000 0.56 2,670,663,200 1,761,504 0.118 2016-08-01
972 2016-08-03 14,618,000 590,000 0.55 2,670,663,200 1,651,834 0.113 2016-07-29
973 2016-08-01 14,028,000 -80,000 0.53 2,670,663,200 1,641,276 0.117 2016-07-28
974 2016-07-29 14,108,000 -310,000 0.53 2,670,663,200 1,749,392 0.124 2016-07-27
975 2016-07-27 14,418,000 220,000 0.54 2,670,663,200 1,845,504 0.128 2016-07-25
976 2016-07-26 14,198,000 370,000 0.53 2,670,663,200 1,916,730 0.135 2016-07-22
977 2016-07-25 13,828,000 -768,000 0.52 2,670,663,200 1,880,608 0.136 2016-07-21
978 2016-07-22 14,596,000 424,000 0.55 2,670,663,200 1,853,692 0.127 2016-07-20
979 2016-07-21 14,172,000 -2,080,000 0.53 2,670,663,200 1,856,532 0.131 2016-07-19
980 2016-07-20 16,252,000 -442,000 0.61 2,670,663,200 2,226,524 0.137 2016-07-18
981 2016-07-19 16,694,000 2,190,000 0.63 2,670,663,200 2,036,668 0.122 2016-07-15
982 2016-07-14 14,504,000 -1,000,000 0.54 2,670,663,200 1,377,880 0.095 2016-07-12
983 2016-07-12 15,504,000 252,000 0.58 2,670,663,200 1,488,384 0.096 2016-07-08
984 2016-07-11 15,252,000 100,000 0.57 2,670,663,200 1,448,940 0.095 2016-07-07
985 2016-07-06 15,152,000 1,300,000 0.57 2,670,663,200 1,469,744 0.097 2016-07-04
986 2016-07-05 13,852,000 -50,000 0.52 2,670,663,200 1,315,940 0.095 2016-06-30
987 2016-06-30 13,902,000 -300,000 0.52 2,670,663,200 1,320,690 0.095 2016-06-28
988 2016-06-29 14,202,000 -110,000 0.53 2,670,663,840 1,363,392 0.096 2016-06-27
989 2016-06-28 14,312,000 40,000 0.54 2,670,663,840 1,402,576 0.098 2016-06-24
990 2016-06-24 14,272,000 10,000 0.53 2,670,663,840 1,384,384 0.097 2016-06-22
991 2016-06-22 14,262,000 -60,000 0.53 2,670,663,840 1,397,676 0.098 2016-06-20
992 2016-06-20 14,322,000 1,074,000 0.54 2,670,663,840 1,346,268 0.094 2016-06-16
993 2016-06-17 13,248,000 -500,000 0.50 2,670,663,840 1,364,544 0.103 2016-06-15
994 2016-06-16 13,748,000 200,000 0.51 2,670,663,840 1,388,548 0.101 2016-06-14
995 2016-06-15 13,548,000 10,000 0.51 2,670,663,840 1,381,896 0.102 2016-06-13
996 2016-06-14 13,538,000 400,000 0.55 2,480,553,200 1,380,876 0.102 2016-06-10
997 2016-06-13 13,138,000 500,000 0.53 2,480,553,200 1,392,628 0.106 2016-06-08
998 2016-06-10 12,638,000 -200,000 0.51 2,480,553,200 1,415,456 0.112 2016-06-07
999 2016-06-03 12,838,000 230,000 0.52 2,480,553,200 1,463,532 0.114 2016-06-01
1000 2016-06-02 12,608,000 -100,000 0.51 2,480,553,200 1,412,096 0.112 2016-05-31
1001 2016-06-01 12,708,000 200,000 0.51 2,480,553,200 1,385,172 0.109 2016-05-30
1002 2016-05-30 12,508,000 -50,000 0.50 2,480,553,200 1,400,896 0.112 2016-05-26
1003 2016-05-20 12,558,000 250,000 0.51 2,480,553,200 1,456,728 0.116 2016-05-18
1004 2016-05-19 12,308,000 -200,000 0.50 2,480,553,200 1,415,420 0.115 2016-05-17
1005 2016-05-18 12,508,000 400,000 0.50 2,480,553,200 1,338,356 0.107 2016-05-16
1006 2016-05-17 12,108,000 200,000 0.49 2,480,553,200 1,428,744 0.118 2016-05-13
1007 2016-05-16 11,908,000 190,000 0.48 2,480,553,200 1,428,960 0.120 2016-05-12
1008 2016-05-09 11,718,000 900,000 0.47 2,480,553,200 1,687,392 0.144 2016-05-05
1009 2016-04-29 10,818,000 -212,000 0.44 2,480,553,200 1,460,430 0.135 2016-04-27
1010 2016-04-28 11,030,000 212,000 0.44 2,480,553,200 1,544,200 0.140 2016-04-26
1011 2016-04-25 10,818,000 -30,000 0.44 2,480,553,200 1,492,884 0.138 2016-04-21
1012 2016-04-21 10,848,000 -360,000 0.44 2,480,553,200 1,540,416 0.142 2016-04-19
1013 2016-04-19 11,208,000 -10,000 0.45 2,480,553,200 1,524,288 0.136 2016-04-15
1014 2016-04-18 11,218,000 300,000 0.45 2,480,553,200 1,525,648 0.136 2016-04-14
1015 2016-04-15 10,918,000 -40,000 0.44 2,480,553,200 1,528,520 0.140 2016-04-13
1016 2016-04-08 10,958,000 -598,000 0.44 2,480,553,200 1,610,826 0.147 2016-04-06
1017 2016-04-06 11,556,000 100,000 0.47 2,480,553,200 1,733,400 0.150 2016-04-01
1018 2016-04-05 11,456,000 -636,000 0.46 2,480,553,200 1,752,768 0.153 2016-03-31
1019 2016-04-01 12,092,000 -406,000 0.50 2,430,553,200 1,813,800 0.150 2016-03-30
1020 2016-03-31 12,498,000 -200,000 0.51 2,430,553,200 1,787,214 0.143 2016-03-29
1021 2016-03-30 12,698,000 202,000 0.52 2,430,553,200 1,777,720 0.140 2016-03-24
1022 2016-03-24 12,496,000 -100,000 0.51 2,430,553,200 1,911,888 0.153 2016-03-22
1023 2016-03-23 12,596,000 1,440,000 0.53 2,380,553,200 1,889,400 0.150 2016-03-21
1024 2016-03-22 11,156,000 -100,000 0.47 2,380,553,200 1,784,960 0.160 2016-03-18
1025 2016-03-21 11,256,000 840,000 0.49 2,310,553,200 1,800,960 0.160 2016-03-17
1026 2016-03-18 10,416,000 -606,000 0.47 2,230,553,200 1,687,392 0.162 2016-03-16
1027 2016-03-16 11,022,000 202,000 0.49 2,230,553,200 1,675,344 0.152 2016-03-14
1028 2016-03-15 10,820,000 -190,000 0.49 2,230,553,200 1,514,800 0.140 2016-03-11
1029 2016-03-11 11,010,000 -100,000 0.49 2,230,553,200 1,541,400 0.140 2016-03-09
1030 2016-03-09 11,110,000 -130,000 0.50 2,230,553,200 1,555,400 0.140 2016-03-07
1031 2016-03-08 11,240,000 -250,000 0.50 2,230,553,200 1,618,560 0.144 2016-03-04
1032 2016-03-07 11,490,000 -32,000 0.52 2,230,553,200 1,562,640 0.136 2016-03-03
1033 2016-03-03 11,522,000 250,000 0.52 2,230,553,200 1,590,036 0.138 2016-03-01
1034 2016-03-02 11,272,000 116,000 0.51 2,230,553,200 1,589,352 0.141 2016-02-29
1035 2016-03-01 11,156,000 -120,000 0.50 2,230,553,200 1,595,308 0.143 2016-02-26
1036 2016-02-29 11,276,000 16,000 0.51 2,230,553,200 1,623,744 0.144 2016-02-25
1037 2016-02-26 11,260,000 136,000 0.50 2,230,553,200 1,520,100 0.135 2016-02-24
1038 2016-02-25 11,124,000 340,000 0.50 2,230,553,200 1,535,112 0.138 2016-02-23
1039 2016-02-24 10,784,000 208,000 0.48 2,230,553,200 1,509,760 0.140 2016-02-22
1040 2016-02-19 10,576,000 100,000 0.47 2,230,553,200 1,427,760 0.135 2016-02-17
1041 2016-02-15 10,476,000 -32,000 0.47 2,230,553,200 1,393,308 0.133 2016-02-11
1042 2016-02-03 10,508,000 -200,000 0.47 2,230,553,200 1,523,660 0.145 2016-02-01
1043 2016-02-01 10,708,000 200,000 0.48 2,230,553,200 1,466,996 0.137 2016-01-28
1044 2016-01-29 10,508,000 -390,000 0.47 2,230,553,200 1,523,660 0.145 2016-01-27
1045 2016-01-28 10,898,000 40,000 0.49 2,230,553,200 1,547,516 0.142 2016-01-26
1046 2016-01-27 10,858,000 350,000 0.49 2,230,553,200 1,520,120 0.140 2016-01-25
1047 2016-01-26 10,508,000 -408,000 0.47 2,230,553,200 1,586,708 0.151 2016-01-22
1048 2016-01-18 10,916,000 -200,000 0.49 2,230,553,200 1,670,148 0.153 2016-01-14
1049 2016-01-13 11,116,000 200,000 0.50 2,230,553,200 1,656,284 0.149 2016-01-11
1050 2016-01-11 10,916,000 -742,000 0.49 2,230,553,200 1,735,644 0.159 2016-01-07
1051 2015-12-30 11,658,000 -170,000 0.52 2,230,553,200 2,063,466 0.177 2015-12-28
1052 2015-12-29 11,828,000 230,000 0.53 2,230,553,200 1,856,996 0.157 2015-12-23
1053 2015-12-23 11,598,000 -100,000 0.52 2,230,553,200 1,844,082 0.159 2015-12-21
1054 2015-12-21 11,698,000 -100,000 0.52 2,230,553,200 1,871,680 0.160 2015-12-17
1055 2015-12-17 11,798,000 100,000 0.53 2,230,553,200 1,864,084 0.158 2015-12-15
1056 2015-12-16 11,698,000 -100,000 0.52 2,230,553,200 1,930,170 0.165 2015-12-14
1057 2015-12-15 11,798,000 -20,000 0.53 2,230,553,200 1,970,266 0.167 2015-12-11
1058 2015-12-08 11,818,000 -250,000 0.53 2,230,553,200 2,127,240 0.180 2015-12-04
1059 2015-12-07 12,068,000 350,000 0.54 2,230,553,200 2,063,628 0.171 2015-12-03
1060 2015-11-25 11,718,000 200,000 0.53 2,230,553,200 2,202,984 0.188 2015-11-23
1061 2015-11-23 11,518,000 -188,000 0.52 2,230,553,200 2,176,902 0.189 2015-11-19
1062 2015-11-20 11,706,000 -100,000 0.52 2,230,553,200 2,165,610 0.185 2015-11-18
1063 2015-11-10 11,806,000 -182,000 0.53 2,230,553,200 2,491,066 0.211 2015-11-06
1064 2015-11-04 11,988,000 -166,000 0.54 2,230,553,200 2,493,504 0.208 2015-11-02
1065 2015-11-02 12,154,000 -60,000 0.54 2,230,553,200 2,430,800 0.200 2015-10-29
1066 2015-10-29 12,214,000 166,000 0.55 2,230,553,200 2,479,442 0.203 2015-10-27
1067 2015-10-28 12,048,000 60,000 0.54 2,230,553,200 2,518,032 0.209 2015-10-26
1068 2015-10-27 11,988,000 58,000 0.54 2,230,553,200 2,517,480 0.210 2015-10-23
1069 2015-10-23 11,930,000 220,000 0.53 2,230,553,200 2,600,740 0.218 2015-10-20
1070 2015-10-22 11,710,000 200,000 0.52 2,230,553,200 2,552,780 0.218 2015-10-19
1071 2015-10-20 11,510,000 -200,000 0.52 2,230,553,200 2,532,200 0.220 2015-10-16
1072 2015-10-19 11,710,000 80,000 0.52 2,230,553,200 2,576,200 0.220 2015-10-15
1073 2015-10-16 11,630,000 200,000 0.52 2,230,553,200 2,535,340 0.218 2015-10-14
1074 2015-10-15 11,430,000 -470,000 0.51 2,230,553,200 2,537,460 0.222 2015-10-13
1075 2015-10-14 11,900,000 -112,000 0.53 2,230,553,200 2,665,600 0.224 2015-10-12
1076 2015-10-12 12,012,000 74,000 0.54 2,230,553,200 2,606,604 0.217 2015-10-08
1077 2015-10-09 11,938,000 60,000 0.54 2,200,553,200 2,638,298 0.221 2015-10-07
1078 2015-10-08 11,878,000 -160,000 0.54 2,200,553,200 2,577,526 0.217 2015-10-06
1079 2015-10-06 12,038,000 -102,000 0.55 2,200,553,200 2,612,246 0.217 2015-10-02
1080 2015-10-05 12,140,000 522,000 0.55 2,200,553,200 2,549,400 0.210 2015-09-30
1081 2015-10-02 11,618,000 -100,000 0.53 2,200,553,200 2,486,252 0.214 2015-09-29
1082 2015-09-25 11,718,000 -222,000 0.53 2,200,553,200 2,929,500 0.250 2015-09-23
1083 2015-09-24 11,940,000 200,000 0.54 2,200,553,200 2,985,000 0.250 2015-09-22
1084 2015-09-23 11,740,000 -10,000 0.53 2,200,553,200 2,888,040 0.246 2015-09-21
1085 2015-09-22 11,750,000 -722,000 0.59 1,986,415,200 2,925,750 0.249 2015-09-18
1086 2015-09-21 12,472,000 -186,000 0.63 1,986,415,200 3,118,000 0.250 2015-09-17
1087 2015-09-18 12,658,000 -180,000 0.64 1,986,415,200 2,923,998 0.231 2015-09-16
1088 2015-09-16 12,838,000 -938,000 0.65 1,986,415,200 2,888,550 0.225 2015-09-14
1089 2015-09-15 13,776,000 -270,000 0.69 1,986,415,200 3,168,480 0.230 2015-09-11
1090 2015-09-11 14,046,000 1,294,000 0.71 1,986,415,200 3,286,764 0.234 2015-09-09
1091 2015-09-10 12,752,000 108,000 0.64 1,986,415,200 3,506,800 0.275 2015-09-08
1092 2015-09-09 12,644,000 80,000 0.64 1,986,415,200 2,946,052 0.233 2015-09-07
1093 2015-09-08 12,564,000 966,000 0.63 1,986,415,200 2,877,156 0.229 2015-09-04
1094 2015-09-07 11,598,000 -146,000 0.58 1,986,415,200 2,563,158 0.221 2015-09-02
1095 2015-09-04 11,744,000 -200,000 0.59 1,986,415,200 2,595,424 0.221 2015-09-01
1096 2015-09-02 11,944,000 -700,000 0.60 1,986,415,200 2,687,400 0.225 2015-08-31
1097 2015-09-01 12,644,000 -114,000 0.64 1,986,415,200 2,756,392 0.218 2015-08-28
1098 2015-08-31 12,758,000 -500,000 0.64 1,986,415,200 2,704,696 0.212 2015-08-27
1099 2015-08-28 13,258,000 308,000 0.67 1,986,415,200 2,678,116 0.202 2015-08-26
1100 2015-08-27 12,950,000 -204,000 0.65 1,986,415,200 2,602,950 0.201 2015-08-25
1101 2015-08-26 13,154,000 -1,374,000 0.66 1,986,415,200 2,775,494 0.211 2015-08-24
1102 2015-08-25 14,528,000 -178,000 0.73 1,986,415,200 3,559,360 0.245 2015-08-21
1103 2015-08-21 14,706,000 102,000 0.74 1,986,415,200 4,117,680 0.280 2015-08-19
1104 2015-08-20 14,604,000 -640,000 0.74 1,986,415,200 4,162,140 0.285 2015-08-18
1105 2015-08-19 15,244,000 -40,000 0.77 1,986,415,200 4,420,760 0.290 2015-08-17
1106 2015-08-18 15,284,000 -292,000 0.77 1,986,415,200 4,508,780 0.295 2015-08-14
1107 2015-08-17 15,576,000 -100,000 0.78 1,986,415,200 4,594,920 0.295 2015-08-13
1108 2015-08-14 15,676,000 -266,000 0.79 1,986,415,200 4,467,660 0.285 2015-08-12
1109 2015-08-11 15,942,000 -100,000 0.80 1,986,415,200 4,543,470 0.285 2015-08-07
1110 2015-08-10 16,042,000 500,000 0.81 1,986,415,200 4,652,180 0.290 2015-08-06
1111 2015-08-07 15,542,000 -16,000 0.78 1,986,415,200 4,584,890 0.295 2015-08-05
1112 2015-08-06 15,558,000 -200,000 0.78 1,986,415,200 4,589,610 0.295 2015-08-04
1113 2015-08-05 15,758,000 -118,000 0.79 1,986,415,200 4,648,610 0.295 2015-08-03
1114 2015-08-04 15,876,000 -90,000 0.80 1,986,415,200 4,604,040 0.290 2015-07-31
1115 2015-08-03 15,966,000 -202,000 0.80 1,986,415,200 4,709,970 0.295 2015-07-30
1116 2015-07-31 16,168,000 -904,000 0.81 1,986,415,200 4,931,240 0.305 2015-07-29
1117 2015-07-30 17,072,000 260,000 0.86 1,986,415,200 4,694,800 0.275 2015-07-28
1118 2015-07-29 16,812,000 -356,000 0.85 1,986,415,200 4,539,240 0.270 2015-07-27
1119 2015-07-28 17,168,000 184,000 0.86 1,986,415,200 4,892,880 0.285 2015-07-24
1120 2015-07-27 16,984,000 440,000 0.86 1,986,415,200 4,925,360 0.290 2015-07-23
1121 2015-07-24 16,544,000 -354,000 0.83 1,986,415,200 4,632,320 0.280 2015-07-22
1122 2015-07-23 16,898,000 434,000 0.85 1,986,415,200 4,900,420 0.290 2015-07-21
1123 2015-07-22 16,464,000 -228,000 0.83 1,986,415,200 4,856,880 0.295 2015-07-20
1124 2015-07-21 16,692,000 -688,000 0.84 1,986,415,200 4,840,680 0.290 2015-07-17
1125 2015-07-20 17,380,000 364,000 0.87 1,986,415,200 4,953,300 0.285 2015-07-16
1126 2015-07-17 17,016,000 116,000 0.86 1,986,415,200 4,339,080 0.255 2015-07-15
1127 2015-07-16 16,900,000 542,000 0.85 1,986,415,200 4,478,500 0.265 2015-07-14
1128 2015-07-15 16,358,000 -8,000 0.82 1,986,415,200 4,334,870 0.265 2015-07-13
1129 2015-07-14 16,366,000 -198,000 0.82 1,986,415,200 4,026,036 0.246 2015-07-10
1130 2015-07-13 16,564,000 -3,518,000 0.83 1,986,415,200 3,610,952 0.218 2015-07-09
1131 2015-07-10 20,082,000 2,816,000 1.01 1,986,415,200 2,590,578 0.129 2015-07-08
1132 2015-07-09 17,266,000 -1,266,000 0.87 1,986,415,200 3,729,456 0.216 2015-07-07
1133 2015-07-08 18,532,000 130,000 0.93 1,986,415,200 4,447,680 0.240 2015-07-06
1134 2015-07-07 18,402,000 224,000 0.93 1,986,415,200 5,428,590 0.295 2015-07-03
1135 2015-07-06 18,178,000 -1,340,000 0.92 1,986,415,200 5,998,740 0.330 2015-07-02
1136 2015-07-03 19,518,000 158,000 0.98 1,986,415,200 6,440,940 0.330 2015-06-30
1137 2015-07-02 19,360,000 72,000 0.97 1,986,415,200 6,776,000 0.350 2015-06-29
1138 2015-06-30 19,288,000 1,550,000 0.97 1,986,415,200 7,329,440 0.380 2015-06-26
1139 2015-06-29 17,738,000 -90,000 0.89 1,986,415,200 6,651,750 0.375 2015-06-25
1140 2015-06-26 17,828,000 248,000 0.90 1,986,415,200 6,863,780 0.385 2015-06-24
1141 2015-06-25 17,580,000 698,000 0.89 1,986,415,200 6,504,600 0.370 2015-06-23
1142 2015-06-24 16,882,000 -592,000 0.85 1,986,415,200 6,330,750 0.375 2015-06-22
1143 2015-06-23 17,474,000 -486,000 0.88 1,986,415,200 6,465,380 0.370 2015-06-19
1144 2015-06-22 17,960,000 872,000 0.90 1,986,415,200 6,735,000 0.375 2015-06-18
1145 2015-06-19 17,088,000 396,000 0.86 1,986,415,200 6,664,320 0.390 2015-06-17
1146 2015-06-18 16,692,000 516,000 0.84 1,986,415,200 6,426,420 0.385 2015-06-16
1147 2015-06-17 16,176,000 540,000 0.81 1,986,415,200 5,823,360 0.360 2015-06-15
1148 2015-06-16 15,636,000 662,000 0.79 1,986,415,200 6,019,860 0.385 2015-06-12
1149 2015-06-15 14,974,000 -2,312,000 0.75 1,986,415,200 6,064,470 0.405 2015-06-11
1150 2015-06-12 17,286,000 7,114,000 0.87 1,986,415,200 8,210,850 0.475 2015-06-10
1151 2015-06-11 10,172,000 -892,000 0.51 1,986,415,200 5,187,720 0.510 2015-06-09
1152 2015-06-10 11,064,000 1,438,000 0.56 1,986,415,200 4,149,000 0.375 2015-06-08
1153 2015-06-09 9,626,000 276,000 0.48 1,986,415,200 3,898,530 0.405 2015-06-05
1154 2015-06-08 9,350,000 -420,000 0.47 1,986,415,200 3,132,250 0.335 2015-06-04
1155 2015-06-05 9,770,000 -218,000 0.49 1,986,415,200 3,321,800 0.340 2015-06-03
1156 2015-06-04 9,988,000 330,000 0.50 1,986,415,200 3,495,800 0.350 2015-06-02
1157 2015-06-03 9,658,000 168,000 0.49 1,986,415,200 3,476,880 0.360 2015-06-01
1158 2015-06-02 9,490,000 84,000 0.48 1,986,415,200 3,321,500 0.350 2015-05-29
1159 2015-06-01 9,406,000 -1,328,000 0.47 1,986,415,200 3,433,190 0.365 2015-05-28
1160 2015-05-29 10,734,000 1,412,000 0.54 1,986,415,200 4,078,920 0.380 2015-05-27
1161 2015-05-28 9,322,000 -402,000 0.47 1,986,415,200 3,542,360 0.380 2015-05-26
1162 2015-05-27 9,724,000 -868,000 0.49 1,986,415,200 3,500,640 0.360 2015-05-22
1163 2015-05-26 10,592,000 746,000 0.53 1,986,415,200 3,442,400 0.325 2015-05-21
1164 2015-05-22 9,846,000 -298,000 0.50 1,986,415,200 3,446,100 0.350 2015-05-20
1165 2015-05-21 10,144,000 422,000 0.51 1,986,415,200 3,753,280 0.370 2015-05-19
1166 2015-05-20 9,722,000 2,000 0.49 1,986,415,200 3,694,360 0.380 2015-05-18
1167 2015-05-19 9,720,000 232,000 0.49 1,986,415,200 3,790,800 0.390 2015-05-15
1168 2015-05-18 9,488,000 -1,150,000 0.48 1,986,415,200 3,605,440 0.380 2015-05-14
1169 2015-05-15 10,638,000 -796,000 0.54 1,986,415,200 4,042,440 0.380 2015-05-13
1170 2015-05-14 11,434,000 1,718,000 0.58 1,986,415,200 4,402,090 0.385 2015-05-12
1171 2015-05-13 9,716,000 126,000 0.49 1,986,415,200 3,497,760 0.360 2015-05-11
1172 2015-05-12 9,590,000 588,000 0.48 1,986,415,200 3,452,400 0.360 2015-05-08
1173 2015-05-11 9,002,000 990,000 0.45 1,986,415,200 3,465,770 0.385 2015-05-07
1174 2015-05-08 8,012,000 -770,000 0.40 1,986,415,200 3,204,800 0.400 2015-05-06
1175 2015-05-07 8,782,000 -2,542,000 0.44 1,986,415,200 3,337,160 0.380 2015-05-05
1176 2015-05-06 11,324,000 1,016,000 0.57 1,986,415,200 4,642,840 0.410 2015-05-04
1177 2015-05-05 10,308,000 8,000 0.52 1,986,415,200 3,968,580 0.385 2015-04-30
1178 2015-05-04 10,300,000 -786,000 0.52 1,986,415,200 3,759,500 0.365 2015-04-29
1179 2015-04-30 11,086,000 -2,554,000 0.56 1,986,415,200 2,283,716 0.206 2015-04-28
1180 2015-04-24 13,640,000 5,552,000 0.69 1,986,415,200 3,410,000 0.250 2015-04-22
1181 2015-04-23 8,088,000 -130,000 0.41 1,986,415,200 1,407,312 0.174 2015-04-21
1182 2015-04-22 8,218,000 130,000 0.41 1,986,415,200 1,331,316 0.162 2015-04-20
1183 2015-04-21 8,088,000 468,000 0.41 1,986,415,200 1,399,224 0.173 2015-04-17
1184 2015-04-20 7,620,000 140,000 0.38 1,986,415,200 1,325,880 0.174 2015-04-16
1185 2015-04-17 7,480,000 370,000 0.38 1,986,415,200 1,353,880 0.181 2015-04-15
1186 2015-04-16 7,110,000 1,042,000 0.36 1,986,415,200 1,059,390 0.149 2015-04-14
1187 2015-04-15 6,068,000 20,000 0.31 1,986,415,200 916,268 0.151 2015-04-13
1188 2015-04-14 6,048,000 -1,872,000 0.30 1,986,415,200 889,056 0.147 2015-04-10
1189 2015-04-13 7,920,000 80,000 0.40 1,986,415,200 1,140,480 0.144 2015-04-09
1190 2015-04-10 7,840,000 -720,000 0.39 1,986,415,200 1,176,000 0.150 2015-04-08
1191 2015-04-09 8,560,000 -150,000 0.43 1,986,415,200 1,232,640 0.144 2015-04-02
1192 2015-04-08 8,710,000 -892,000 0.44 1,986,415,200 1,411,020 0.162 2015-04-01
1193 2015-04-02 9,602,000 -100,000 0.48 1,986,415,200 1,670,748 0.174 2015-03-31
1194 2015-04-01 9,702,000 710,000 0.49 1,986,415,200 1,707,552 0.176 2015-03-30
1195 2015-03-31 8,992,000 580,000 0.45 1,986,415,200 1,582,592 0.176 2015-03-27
1196 2015-03-30 8,412,000 2,202,000 0.42 1,986,415,200 1,463,688 0.174 2015-03-26
1197 2015-03-27 6,210,000 792,000 0.31 1,986,415,200 1,092,960 0.176 2015-03-25
1198 2015-03-26 5,418,000 -1,898,000 0.27 1,986,415,200 942,732 0.174 2015-03-24
1199 2015-03-25 7,316,000 666,000 0.37 1,986,415,200 1,185,192 0.162 2015-03-23
1200 2015-03-24 6,650,000 -364,000 0.33 1,986,415,200 1,090,600 0.164 2015-03-20
1201 2015-03-23 7,014,000 -76,000 0.35 1,986,415,200 1,122,240 0.160 2015-03-19
1202 2015-03-20 7,090,000 -556,000 0.36 1,986,415,200 1,134,400 0.160 2015-03-18
1203 2015-03-19 7,646,000 -2,118,000 0.38 1,986,415,200 1,276,882 0.167 2015-03-17
1204 2015-03-18 9,764,000 76,000 0.49 1,986,415,200 1,454,836 0.149 2015-03-16
1205 2015-03-17 9,688,000 20,000 0.49 1,986,415,200 1,298,192 0.134 2015-03-13
1206 2015-03-16 9,668,000 216,000 0.49 1,986,415,200 1,285,844 0.133 2015-03-12
1207 2015-03-13 9,452,000 -32,000 0.48 1,986,415,200 1,294,924 0.137 2015-03-11
1208 2015-03-12 9,484,000 -548,000 0.48 1,986,415,200 1,176,016 0.124 2015-03-10
1209 2015-03-11 10,032,000 1,008,000 0.51 1,986,415,200 1,404,480 0.140 2015-03-09
1210 2015-03-10 9,024,000 -710,000 0.45 1,986,415,200 1,037,760 0.115 2015-03-06
1211 2015-03-09 9,734,000 298,000 0.49 1,986,415,200 1,061,006 0.109 2015-03-05
1212 2015-03-05 9,436,000 100,000 0.48 1,986,415,200 1,028,524 0.109 2015-03-03
1213 2015-03-04 9,336,000 -100,000 0.47 1,986,415,200 1,026,960 0.110 2015-03-02
1214 2015-03-03 9,436,000 -70,000 0.48 1,986,415,200 1,037,960 0.110 2015-02-27
1215 2015-02-26 9,506,000 -500,000 0.48 1,986,415,200 1,045,660 0.110 2015-02-24
1216 2015-02-23 10,006,000 100,000 0.50 1,986,415,200 1,070,642 0.107 2015-02-16
1217 2015-02-17 9,906,000 50,000 0.50 1,986,415,200 1,079,754 0.109 2015-02-13
1218 2015-02-13 9,856,000 -270,000 0.50 1,986,415,200 1,064,448 0.108 2015-02-11
1219 2015-02-10 10,126,000 500,000 0.51 1,986,415,200 1,113,860 0.110 2015-02-06
1220 2015-02-05 9,626,000 170,000 0.48 1,986,415,200 1,087,738 0.113 2015-02-03
1221 2015-02-03 9,456,000 300,000 0.48 1,986,415,200 1,106,352 0.117 2015-01-30
1222 2015-02-02 9,156,000 -320,000 0.46 1,986,415,200 1,071,252 0.117 2015-01-29
1223 2015-01-30 9,476,000 500,000 0.48 1,986,415,200 1,108,692 0.117 2015-01-28
1224 2015-01-29 8,976,000 -40,000 0.45 1,986,415,200 1,068,144 0.119 2015-01-27
1225 2015-01-28 9,016,000 190,000 0.45 1,986,415,200 1,063,888 0.118 2015-01-26
1226 2015-01-27 8,826,000 -100,000 0.44 1,986,415,200 1,041,468 0.118 2015-01-23
1227 2015-01-23 8,926,000 240,000 0.45 1,986,415,200 1,088,972 0.122 2015-01-21
1228 2015-01-22 8,686,000 -44,000 0.44 1,986,415,200 1,042,320 0.120 2015-01-20
1229 2015-01-21 8,730,000 -456,000 0.44 1,986,415,200 1,038,870 0.119 2015-01-19
1230 2015-01-19 9,186,000 -200,000 0.46 1,986,415,200 1,111,506 0.121 2015-01-15
1231 2015-01-16 9,386,000 500,000 0.47 1,986,415,200 1,135,706 0.121 2015-01-14
1232 2015-01-14 8,886,000 50,000 0.45 1,986,415,200 1,075,206 0.121 2015-01-12
1233 2015-01-13 8,836,000 -700,000 0.44 1,986,415,200 1,086,828 0.123 2015-01-09
1234 2015-01-09 9,536,000 100,000 0.48 1,986,415,200 1,192,000 0.125 2015-01-07
1235 2015-01-07 9,436,000 -100,000 0.48 1,986,415,200 1,160,628 0.123 2015-01-05
1236 2015-01-05 9,536,000 506,000 0.48 1,986,415,200 1,144,320 0.120 2014-12-30
1237 2014-12-30 9,030,000 -200,000 0.45 1,986,415,200 1,092,630 0.121 2014-12-23
1238 2014-12-23 9,230,000 -150,000 0.46 1,986,415,200 1,116,830 0.121 2014-12-19
1239 2014-12-22 9,380,000 -80,000 0.47 1,986,415,200 1,078,700 0.115 2014-12-18
1240 2014-12-18 9,460,000 -100,000 0.48 1,986,415,200 1,173,040 0.124 2014-12-16
1241 2014-12-17 9,560,000 250,000 0.48 1,986,415,200 1,166,320 0.122 2014-12-15
1242 2014-12-16 9,310,000 280,000 0.47 1,986,415,200 1,191,680 0.128 2014-12-12
1243 2014-12-15 9,030,000 -26,000 0.45 1,986,415,200 1,110,690 0.123 2014-12-11
1244 2014-12-11 9,056,000 -380,000 0.46 1,986,415,200 1,113,888 0.123 2014-12-09
1245 2014-12-10 9,436,000 -200,000 0.48 1,986,415,200 1,245,552 0.132 2014-12-08
1246 2014-12-09 9,636,000 -520,000 0.49 1,986,415,200 1,291,224 0.134 2014-12-05
1247 2014-12-05 10,156,000 -68,000 0.51 1,986,415,200 1,320,280 0.130 2014-12-03
1248 2014-12-04 10,224,000 20,000 0.51 1,986,415,200 1,380,240 0.135 2014-12-02
1249 2014-12-03 10,204,000 120,000 0.51 1,986,415,200 1,397,948 0.137 2014-12-01
1250 2014-12-02 10,084,000 180,000 0.51 1,986,415,200 1,502,516 0.149 2014-11-28
1251 2014-12-01 9,904,000 -134,000 0.50 1,986,415,200 1,475,696 0.149 2014-11-27
1252 2014-11-28 10,038,000 1,130,000 0.51 1,986,415,200 1,505,700 0.150 2014-11-26
1253 2014-11-27 8,908,000 104,000 0.45 1,986,415,200 1,327,292 0.149 2014-11-25
1254 2014-11-26 8,804,000 1,230,000 0.44 1,986,415,200 1,355,816 0.154 2014-11-24
1255 2014-11-25 7,574,000 -120,000 0.38 1,986,415,200 1,120,952 0.148 2014-11-21
1256 2014-11-24 7,694,000 2,190,000 0.39 1,986,415,200 1,069,466 0.139 2014-11-20
1257 2014-11-19 5,504,000 -202,000 0.28 1,986,415,200 715,520 0.130 2014-11-17
1258 2014-11-13 5,706,000 -956,000 0.34 1,655,347,200 798,840 0.140 2014-11-11
1259 2014-11-12 6,662,000 158,000 0.40 1,655,347,200 959,328 0.144 2014-11-10
1260 2014-11-10 6,504,000 -200,000 0.39 1,655,347,200 813,000 0.125 2014-11-06
1261 2014-11-07 6,704,000 578,000 0.40 1,655,347,200 831,296 0.124 2014-11-05
1262 2014-11-06 6,126,000 210,000 0.37 1,655,347,200 820,884 0.134 2014-11-04
1263 2014-10-28 5,916,000 290,000 0.36 1,655,347,200 863,736 0.146 2014-10-24
1264 2014-10-27 5,626,000 -280,000 0.34 1,655,347,200 843,900 0.150 2014-10-23
1265 2014-10-24 5,906,000 -410,000 0.36 1,655,347,200 903,618 0.153 2014-10-22
1266 2014-10-23 6,316,000 400,000 0.38 1,655,347,200 985,296 0.156 2014-10-21
1267 2014-10-20 5,916,000 -90,000 0.36 1,655,347,200 934,728 0.158 2014-10-16
1268 2014-10-17 6,006,000 90,000 0.36 1,655,347,200 954,954 0.159 2014-10-15
1269 2014-10-16 5,916,000 250,000 0.36 1,655,347,200 916,980 0.155 2014-10-14
1270 2014-10-14 5,666,000 362,000 0.34 1,655,347,200 883,896 0.156 2014-10-10
1271 2014-10-13 5,304,000 -60,000 0.32 1,655,347,200 859,248 0.162 2014-10-09
1272 2014-10-09 5,364,000 -100,000 0.32 1,655,347,200 804,600 0.150 2014-10-07
1273 2014-10-08 5,464,000 270,000 0.33 1,655,347,200 846,920 0.155 2014-10-06
1274 2014-10-07 5,194,000 -466,000 0.31 1,655,347,200 779,100 0.150 2014-10-03
1275 2014-10-03 5,660,000 -330,000 0.34 1,655,347,200 922,580 0.163 2014-09-29
1276 2014-09-30 5,990,000 -2,000 0.36 1,655,347,200 982,360 0.164 2014-09-26
1277 2014-09-29 5,992,000 -86,000 0.36 1,655,347,200 994,672 0.166 2014-09-25
1278 2014-09-26 6,078,000 506,000 0.37 1,655,347,200 1,069,728 0.176 2014-09-24
1279 2014-09-25 5,572,000 -820,000 0.34 1,655,347,200 986,244 0.177 2014-09-23
1280 2014-09-24 6,392,000 -3,512,000 0.39 1,655,347,200 1,195,304 0.187 2014-09-22
1281 2014-09-23 9,904,000 -74,000 0.60 1,655,347,200 1,564,832 0.158 2014-09-19
1282 2014-09-19 9,978,000 -280,000 0.60 1,655,347,200 1,357,008 0.136 2014-09-17
1283 2014-09-17 10,258,000 -140,000 0.62 1,655,347,200 1,446,378 0.141 2014-09-15
1284 2014-09-16 10,398,000 130,000 0.63 1,655,347,200 1,559,700 0.150 2014-09-12
1285 2014-09-15 10,268,000 130,000 0.62 1,655,347,200 1,499,128 0.146 2014-09-11
1286 2014-09-12 10,138,000 -186,000 0.61 1,655,347,200 1,520,700 0.150 2014-09-10
1287 2014-09-11 10,324,000 -454,000 0.62 1,655,347,200 1,548,600 0.150 2014-09-08
1288 2014-09-10 10,778,000 80,000 0.65 1,655,347,200 1,692,146 0.157 2014-09-05
1289 2014-09-08 10,698,000 140,000 0.65 1,655,347,200 1,754,472 0.164 2014-09-04
1290 2014-09-05 10,558,000 -1,756,000 0.64 1,655,347,200 1,457,004 0.138 2014-09-03
1291 2014-09-04 12,314,000 -852,000 0.74 1,655,347,200 1,588,506 0.129 2014-09-02
1292 2014-09-03 13,166,000 -10,000 0.80 1,655,347,200 1,685,248 0.128 2014-09-01
1293 2014-07-14 13,176,000 -274,000 0.80 1,655,347,200 2,147,688 0.163 2014-07-10
1294 2014-07-11 13,450,000 -1,128,000 0.81 1,655,347,200 2,044,400 0.152 2014-07-09
1295 2014-07-10 14,578,000 2,368,000 0.88 1,655,347,200 2,347,058 0.161 2014-07-08
1296 2014-07-08 12,210,000 -6,000 0.74 1,655,347,200 1,489,620 0.122 2014-07-04
1297 2014-07-07 12,216,000 290,000 0.74 1,655,347,200 1,478,136 0.121 2014-07-03
1298 2014-06-24 11,926,000 -968,000 0.72 1,655,347,200 1,466,898 0.123 2014-06-20
1299 2014-06-20 12,894,000 -2,032,000 0.78 1,655,347,200 1,637,538 0.127 2014-06-18
1300 2014-06-19 14,926,000 -450,000 0.90 1,655,347,200 1,910,528 0.128 2014-06-17
1301 2014-06-18 15,376,000 -1,000,000 0.93 1,655,347,200 1,937,376 0.126 2014-06-16
1302 2014-06-17 16,376,000 -668,000 0.99 1,655,347,200 2,128,880 0.130 2014-06-13
1303 2014-06-12 17,044,000 -60,000 1.03 1,655,347,200 2,181,632 0.128 2014-06-10
1304 2014-06-11 17,104,000 -140,000 1.03 1,655,347,200 2,223,520 0.130 2014-06-09
1305 2014-06-10 17,244,000 850,000 1.04 1,655,347,200 2,241,720 0.130 2014-06-06
1306 2014-06-09 16,394,000 266,000 0.99 1,655,347,200 2,131,220 0.130 2014-06-05
1307 2014-06-06 16,128,000 -322,000 0.97 1,655,347,200 2,064,384 0.128 2014-06-04
1308 2014-06-05 16,450,000 1,050,000 0.99 1,655,347,200 2,138,500 0.130 2014-06-03
1309 2014-06-04 15,400,000 620,000 0.93 1,655,347,200 2,017,400 0.131 2014-05-30
1310 2014-06-03 14,780,000 6,000 0.89 1,655,347,200 1,921,400 0.130 2014-05-29
1311 2014-05-30 14,774,000 -1,670,000 0.89 1,655,347,200 1,876,298 0.127 2014-05-28
1312 2014-05-28 16,444,000 -200,000 0.99 1,655,347,200 1,973,280 0.120 2014-05-26
1313 2014-05-27 16,644,000 736,000 1.01 1,655,347,200 1,930,704 0.116 2014-05-23
1314 2014-05-26 15,908,000 1,344,000 0.96 1,655,347,200 1,877,144 0.118 2014-05-22
1315 2014-05-23 14,564,000 1,556,000 0.88 1,655,347,200 1,776,808 0.122 2014-05-21
1316 2014-05-21 13,008,000 -20,000 0.79 1,655,347,200 1,404,864 0.108 2014-05-19
1317 2014-05-16 13,028,000 -48,000 0.79 1,655,347,200 1,433,080 0.110 2014-05-14
1318 2014-05-14 13,076,000 48,000 0.79 1,655,347,200 1,451,436 0.111 2014-05-12
1319 2014-05-12 13,028,000 118,000 0.79 1,655,347,200 1,407,024 0.108 2014-05-08
1320 2014-05-09 12,910,000 1,300,000 0.78 1,655,347,200 1,381,370 0.107 2014-05-07
1321 2014-04-29 11,610,000 248,000 0.70 1,655,347,200 1,602,180 0.138 2014-04-25
1322 2014-04-28 11,362,000 -4,000 0.69 1,655,347,200 1,613,404 0.142 2014-04-24
1323 2014-04-25 11,366,000 158,000 0.69 1,655,347,200 1,613,972 0.142 2014-04-23
1324 2014-04-24 11,208,000 40,000 0.68 1,655,347,200 1,613,952 0.144 2014-04-22
1325 2014-04-17 11,168,000 -294,000 0.67 1,655,347,200 1,563,520 0.140 2014-04-15
1326 2014-04-16 11,462,000 200,000 0.69 1,655,347,200 1,639,066 0.143 2014-04-14
1327 2014-04-15 11,262,000 -40,000 0.68 1,655,347,200 1,632,990 0.145 2014-04-11
1328 2014-04-14 11,302,000 174,000 0.68 1,655,347,200 1,638,790 0.145 2014-04-10
1329 2014-04-11 11,128,000 -60,000 0.67 1,655,347,200 1,635,816 0.147 2014-04-09
1330 2014-04-10 11,188,000 -120,000 0.68 1,655,347,200 1,644,636 0.147 2014-04-08
1331 2014-04-08 11,308,000 -20,000 0.68 1,655,347,200 1,718,816 0.152 2014-04-04
1332 2014-04-07 11,328,000 100,000 0.68 1,655,347,200 1,699,200 0.150 2014-04-03
1333 2014-04-04 11,228,000 220,000 0.68 1,655,347,200 1,672,972 0.149 2014-04-02
1334 2014-04-03 11,008,000 50,000 0.66 1,655,347,200 1,673,216 0.152 2014-04-01
1335 2014-04-01 10,958,000 90,000 0.66 1,655,347,200 1,588,910 0.145 2014-03-28
1336 2014-03-31 10,868,000 -500,000 0.66 1,655,347,200 1,586,728 0.146 2014-03-27
1337 2014-03-28 11,368,000 -100,000 0.69 1,655,347,200 1,716,568 0.151 2014-03-26
1338 2014-03-27 11,468,000 500,000 0.69 1,655,347,200 1,766,072 0.154 2014-03-25
1339 2014-03-25 10,968,000 50,000 0.66 1,655,347,200 1,656,168 0.151 2014-03-21
1340 2014-03-24 10,918,000 -100,000 0.66 1,655,347,200 1,615,864 0.148 2014-03-20
1341 2014-03-18 11,018,000 -150,000 0.67 1,655,347,200 1,718,808 0.156 2014-03-14
1342 2014-03-17 11,168,000 -60,000 0.67 1,655,347,200 1,764,544 0.158 2014-03-13
1343 2014-03-14 11,228,000 -264,000 0.68 1,655,347,200 1,785,252 0.159 2014-03-12
1344 2014-03-13 11,492,000 300,000 0.69 1,655,347,200 1,861,704 0.162 2014-03-11
1345 2014-03-12 11,192,000 -610,000 0.68 1,655,347,200 1,824,296 0.163 2014-03-10
1346 2014-03-10 11,802,000 -500,000 0.71 1,655,347,200 1,923,726 0.163 2014-03-06
1347 2014-03-07 12,302,000 180,000 0.74 1,655,347,200 1,980,622 0.161 2014-03-05
1348 2014-03-06 12,122,000 1,474,000 0.73 1,655,347,200 2,036,496 0.168 2014-03-04
1349 2014-03-05 10,648,000 250,000 0.64 1,655,347,200 1,714,328 0.161 2014-03-03
1350 2014-03-03 10,398,000 -120,000 0.63 1,655,347,200 1,632,486 0.157 2014-02-27
1351 2014-02-27 10,518,000 -100,000 0.64 1,655,347,200 1,640,808 0.156 2014-02-25
1352 2014-02-26 10,618,000 -190,000 0.64 1,655,347,200 1,709,498 0.161 2014-02-24
1353 2014-02-25 10,808,000 -150,000 0.65 1,655,347,200 1,750,896 0.162 2014-02-21
1354 2014-02-21 10,958,000 -990,000 0.66 1,655,347,200 1,731,364 0.158 2014-02-19
1355 2014-02-20 11,948,000 1,410,000 0.72 1,655,347,200 1,839,992 0.154 2014-02-18
1356 2014-02-19 10,538,000 -576,000 0.64 1,655,347,200 1,601,776 0.152 2014-02-17
1357 2014-02-18 11,114,000 -40,000 0.67 1,655,347,200 1,722,670 0.155 2014-02-14
1358 2014-02-14 11,154,000 -920,000 0.67 1,655,347,200 1,728,870 0.155 2014-02-12
1359 2014-02-13 12,074,000 -100,000 0.73 1,655,347,200 1,871,470 0.155 2014-02-11
1360 2014-02-12 12,174,000 240,000 0.74 1,655,347,200 1,886,970 0.155 2014-02-10
1361 2014-02-11 11,934,000 -1,500,000 0.72 1,655,347,200 1,813,968 0.152 2014-02-07
1362 2014-02-10 13,434,000 -120,000 0.81 1,655,347,200 2,082,270 0.155 2014-02-06
1363 2014-02-07 13,554,000 340,000 0.82 1,655,347,200 2,019,546 0.149 2014-02-05
1364 2014-02-06 13,214,000 -280,000 0.80 1,655,347,200 2,021,742 0.153 2014-02-04
1365 2014-02-04 13,494,000 -156,000 0.82 1,655,347,200 2,024,100 0.150 2014-01-28
1366 2014-01-29 13,650,000 380,000 0.82 1,655,347,200 2,033,850 0.149 2014-01-27
1367 2014-01-28 13,270,000 -44,000 0.80 1,655,347,200 2,030,310 0.153 2014-01-24
1368 2014-01-27 13,314,000 700,000 0.80 1,655,347,200 2,063,670 0.155 2014-01-23
1369 2014-01-24 12,614,000 300,000 0.76 1,655,347,200 2,056,082 0.163 2014-01-22
1370 2014-01-23 12,314,000 -160,000 0.74 1,655,347,200 1,994,868 0.162 2014-01-21
1371 2014-01-22 12,474,000 -622,000 0.75 1,655,347,200 2,033,262 0.163 2014-01-20
1372 2014-01-21 13,096,000 20,000 0.79 1,655,347,200 2,213,224 0.169 2014-01-17
1373 2014-01-20 13,076,000 -350,000 0.79 1,655,347,200 1,922,172 0.147 2014-01-16
1374 2014-01-17 13,426,000 1,100,000 0.81 1,655,347,200 1,919,918 0.143 2014-01-15
1375 2014-01-16 12,326,000 -346,000 0.74 1,655,347,200 1,787,270 0.145 2014-01-14
1376 2014-01-15 12,672,000 -536,000 0.77 1,655,347,200 1,875,456 0.148 2014-01-13
1377 2014-01-14 13,208,000 750,000 0.80 1,655,347,200 1,981,200 0.150 2014-01-10
1378 2014-01-13 12,458,000 398,000 0.75 1,655,347,200 1,719,204 0.138 2014-01-09
1379 2014-01-10 12,060,000 -98,000 0.73 1,655,347,200 1,688,400 0.140 2014-01-08
1380 2014-01-09 12,158,000 -300,000 0.73 1,655,347,200 1,689,962 0.139 2014-01-07
1381 2014-01-08 12,458,000 540,000 0.75 1,655,347,200 1,719,204 0.138 2014-01-06
1382 2014-01-07 11,918,000 -320,000 0.72 1,655,347,200 1,680,438 0.141 2014-01-03
1383 2014-01-06 12,238,000 -200,000 0.74 1,655,347,200 1,750,034 0.143 2014-01-02
1384 2014-01-03 12,438,000 -90,000 0.75 1,655,347,200 1,791,072 0.144 2013-12-30
1385 2014-01-02 12,528,000 -60,000 0.76 1,655,347,200 1,816,560 0.145 2013-12-27
1386 2013-12-30 12,588,000 100,000 0.76 1,655,347,200 1,749,732 0.139 2013-12-23
1387 2013-12-27 12,488,000 -400,000 0.75 1,655,347,200 1,748,320 0.140 2013-12-20
1388 2013-12-23 12,888,000 -930,000 0.78 1,655,347,200 2,010,528 0.156 2013-12-19
1389 2013-12-20 13,818,000 -592,000 0.83 1,655,347,200 2,197,062 0.159 2013-12-18
1390 2013-12-19 14,410,000 -200,000 0.87 1,655,347,200 2,305,600 0.160 2013-12-17
1391 2013-12-18 14,610,000 256,000 0.88 1,655,347,200 2,366,820 0.162 2013-12-16
1392 2013-12-17 14,354,000 836,000 0.87 1,655,347,200 2,339,702 0.163 2013-12-13
1393 2013-12-16 13,518,000 -1,100,000 0.82 1,655,347,200 2,203,434 0.163 2013-12-12
1394 2013-12-13 14,618,000 -1,718,000 0.88 1,655,347,200 2,411,970 0.165 2013-12-11
1395 2013-12-12 16,336,000 -12,000 0.99 1,655,347,200 2,711,776 0.166 2013-12-10
1396 2013-12-11 16,348,000 936,000 0.99 1,655,347,200 2,730,116 0.167 2013-12-09
1397 2013-12-10 15,412,000 -196,000 0.93 1,655,347,200 2,681,688 0.174 2013-12-06
1398 2013-12-09 15,608,000 800,000 0.94 1,655,347,200 2,590,928 0.166 2013-12-05
1399 2013-12-06 14,808,000 -2,200,000 0.89 1,655,347,200 2,443,320 0.165 2013-12-04
1400 2013-12-05 17,008,000 328,000 1.03 1,655,347,200 2,755,296 0.162 2013-12-03
1401 2013-12-04 16,680,000 -500,000 1.01 1,655,347,200 2,752,200 0.165 2013-12-02
1402 2013-12-03 17,180,000 -46,000 1.04 1,655,347,200 2,834,700 0.165 2013-11-29
1403 2013-12-02 17,226,000 -494,000 1.04 1,655,347,200 2,876,742 0.167 2013-11-28
1404 2013-11-29 17,720,000 1,436,000 1.07 1,655,347,200 2,870,640 0.162 2013-11-27
1405 2013-11-28 16,284,000 -210,000 0.98 1,655,347,200 2,686,860 0.165 2013-11-26
1406 2013-11-27 16,494,000 260,000 1.00 1,655,347,200 2,770,992 0.168 2013-11-25
1407 2013-11-26 16,234,000 76,000 0.98 1,655,347,200 2,678,610 0.165 2013-11-22
1408 2013-11-25 16,158,000 588,000 0.98 1,655,347,200 2,730,702 0.169 2013-11-21
1409 2013-11-22 15,570,000 -986,000 0.94 1,655,347,200 2,693,610 0.173 2013-11-20
1410 2013-11-21 16,556,000 -1,362,000 1.00 1,655,347,200 2,731,740 0.165 2013-11-19
1411 2013-11-20 17,918,000 4,300,000 1.08 1,655,347,200 2,938,552 0.164 2013-11-18
1412 2013-11-19 13,618,000 -590,000 0.82 1,655,347,200 2,233,352 0.164 2013-11-15
1413 2013-11-18 14,208,000 1,590,000 0.86 1,655,347,200 2,401,152 0.169 2013-11-14
1414 2013-11-15 12,618,000 -62,000 0.76 1,655,347,200 2,119,824 0.168 2013-11-13
1415 2013-11-14 12,680,000 -366,000 0.77 1,655,347,200 2,193,640 0.173 2013-11-12
1416 2013-11-13 13,046,000 826,000 0.79 1,655,347,200 2,387,418 0.183 2013-11-11
1417 2013-11-12 12,220,000 670,000 0.74 1,655,347,200 2,358,460 0.193 2013-11-08
1418 2013-11-11 11,550,000 -3,656,000 0.70 1,655,347,200 2,240,700 0.194 2013-11-07
1419 2013-11-08 15,206,000 -1,408,000 0.92 1,655,347,200 2,767,492 0.182 2013-11-06
1420 2013-11-07 16,614,000 -884,000 1.00 1,655,347,200 2,957,292 0.178 2013-11-05
1421 2013-11-06 17,498,000 98,000 1.06 1,655,347,200 3,237,130 0.185 2013-11-04
1422 2013-11-05 17,400,000 4,052,000 1.05 1,655,347,200 3,410,400 0.196 2013-11-01
1423 2013-11-04 13,348,000 832,000 0.81 1,655,347,200 2,282,508 0.171 2013-10-31
1424 2013-11-01 12,516,000 680,000 0.76 1,655,347,200 2,065,140 0.165 2013-10-30
1425 2013-10-31 11,836,000 -2,854,000 0.72 1,655,347,200 1,976,612 0.167 2013-10-29
1426 2013-10-30 14,690,000 580,000 0.89 1,655,347,200 2,247,570 0.153 2013-10-28
1427 2013-10-29 14,110,000 1,440,000 0.85 1,655,347,200 2,187,050 0.155 2013-10-25
1428 2013-10-28 12,670,000 -732,000 0.77 1,655,347,200 2,052,540 0.162 2013-10-24
1429 2013-10-24 13,402,000 -1,000,000 0.81 1,655,347,200 2,130,918 0.159 2013-10-22
1430 2013-10-23 14,402,000 788,000 0.87 1,655,347,200 2,304,320 0.160 2013-10-21
1431 2013-10-22 13,614,000 60,000 0.99 1,379,457,200 2,191,854 0.161 2013-10-18
1432 2013-10-21 13,554,000 460,000 0.98 1,379,457,200 2,209,302 0.163 2013-10-17
1433 2013-10-18 13,094,000 200,000 0.95 1,379,457,200 2,147,416 0.164 2013-10-16
1434 2013-10-17 12,894,000 -400,000 0.93 1,379,457,200 2,075,934 0.161 2013-10-15
1435 2013-10-16 13,294,000 988,000 0.96 1,379,457,200 2,087,158 0.157 2013-10-11
1436 2013-10-15 12,306,000 230,000 0.89 1,379,457,200 2,055,102 0.167 2013-10-10
1437 2013-10-11 12,076,000 200,000 0.88 1,379,457,200 2,016,692 0.167 2013-10-09
1438 2013-10-08 11,876,000 -380,000 0.86 1,379,457,200 2,042,672 0.172 2013-10-04
1439 2013-10-07 12,256,000 608,000 0.89 1,379,457,200 2,169,312 0.177 2013-10-03
1440 2013-10-04 11,648,000 260,000 0.84 1,379,457,200 2,061,696 0.177 2013-10-02
1441 2013-10-03 11,388,000 1,120,000 0.83 1,379,457,200 2,095,392 0.184 2013-09-30
1442 2013-10-02 10,268,000 -426,000 0.74 1,379,457,200 1,940,652 0.189 2013-09-27
1443 2013-09-27 10,694,000 200,000 0.78 1,379,457,200 1,871,450 0.175 2013-09-25
1444 2013-09-26 10,494,000 128,000 0.76 1,379,457,200 1,815,462 0.173 2013-09-24
1445 2013-09-25 10,366,000 -666,000 0.75 1,379,457,200 1,772,586 0.171 2013-09-23
1446 2013-09-24 11,032,000 72,000 0.80 1,379,457,200 1,875,440 0.170 2013-09-19
1447 2013-09-23 10,960,000 -200,000 0.79 1,379,457,200 1,852,240 0.169 2013-09-18
1448 2013-09-18 11,160,000 -132,000 0.81 1,379,457,200 1,886,040 0.169 2013-09-16
1449 2013-09-17 11,292,000 442,000 0.82 1,379,457,200 1,930,932 0.171 2013-09-13
1450 2013-09-16 10,850,000 100,000 0.79 1,379,457,200 1,801,100 0.166 2013-09-12
1451 2013-09-13 10,750,000 -10,000 0.78 1,379,457,200 1,763,000 0.164 2013-09-11
1452 2013-09-12 10,760,000 -140,000 0.78 1,379,457,200 1,764,640 0.164 2013-09-10
1453 2013-09-11 10,900,000 40,000 0.79 1,379,457,200 1,744,000 0.160 2013-09-09
1454 2013-09-09 10,860,000 100,000 0.79 1,379,457,200 1,781,040 0.164 2013-09-05
1455 2013-09-05 10,760,000 200,000 0.78 1,379,457,200 1,743,120 0.162 2013-09-03
1456 2013-09-04 10,560,000 218,000 0.77 1,379,457,200 1,763,520 0.167 2013-09-02
1457 2013-09-02 10,342,000 -390,000 0.75 1,379,457,200 1,685,746 0.163 2013-08-29
1458 2013-08-30 10,732,000 -100,000 0.78 1,379,457,200 1,738,584 0.162 2013-08-28
1459 2013-08-29 10,832,000 610,000 0.79 1,379,457,200 1,765,616 0.163 2013-08-27
1460 2013-08-28 10,222,000 100,000 0.74 1,379,457,200 1,686,630 0.165 2013-08-26
1461 2013-08-27 10,122,000 -44,000 0.73 1,379,457,200 1,710,618 0.169 2013-08-23
1462 2013-08-26 10,166,000 500,000 0.74 1,379,457,200 1,697,722 0.167 2013-08-22
1463 2013-08-22 9,666,000 -100,000 0.70 1,379,457,200 1,575,558 0.163 2013-08-20
1464 2013-08-21 9,766,000 500,000 0.71 1,379,457,200 1,640,688 0.168 2013-08-19
1465 2013-08-20 9,266,000 560,000 0.67 1,379,457,200 1,565,954 0.169 2013-08-16
1466 2013-08-19 8,706,000 -320,000 0.63 1,379,457,200 1,445,196 0.166 2013-08-15
1467 2013-08-16 9,026,000 -200,000 0.65 1,379,457,200 1,498,316 0.166 2013-08-13
1468 2013-08-15 9,226,000 284,000 0.67 1,379,457,200 1,494,612 0.162 2013-08-12
1469 2013-08-13 8,942,000 50,000 0.65 1,379,457,200 1,448,604 0.162 2013-08-09
1470 2013-08-09 8,892,000 120,000 0.64 1,379,457,200 1,422,720 0.160 2013-08-07
1471 2013-08-08 8,772,000 1,600,000 0.64 1,379,457,200 1,403,520 0.160 2013-08-06
1472 2013-08-07 7,172,000 340,000 0.52 1,379,457,200 1,169,036 0.163 2013-08-05
1473 2013-08-06 6,832,000 70,000 0.50 1,379,457,200 1,113,616 0.163 2013-08-02
1474 2013-08-05 6,762,000 300,000 0.49 1,379,457,200 1,088,682 0.161 2013-08-01
1475 2013-08-02 6,462,000 -320,000 0.47 1,379,457,200 1,020,996 0.158 2013-07-31
1476 2013-08-01 6,782,000 -1,700,000 0.49 1,379,457,200 1,037,646 0.153 2013-07-30
1477 2013-07-31 8,482,000 200,000 0.61 1,379,457,200 1,297,746 0.153 2013-07-29
1478 2013-07-30 8,282,000 -392,000 0.60 1,379,457,200 1,316,838 0.159 2013-07-26
1479 2013-07-26 8,674,000 2,992,000 0.63 1,379,457,200 1,604,690 0.185 2013-07-24
1480 2013-07-24 5,682,000 -180,000 0.41 1,379,457,200 880,710 0.155 2013-07-22
1481 2013-07-23 5,862,000 100,000 0.42 1,379,457,200 902,748 0.154 2013-07-19
1482 2013-07-22 5,762,000 -908,000 0.42 1,379,457,200 898,872 0.156 2013-07-18
1483 2013-07-19 6,670,000 100,000 0.48 1,379,457,200 1,040,520 0.156 2013-07-17
1484 2013-07-18 6,570,000 90,000 0.48 1,379,457,200 1,031,490 0.157 2013-07-16
1485 2013-07-10 6,480,000 500,000 0.47 1,379,457,200 1,082,160 0.167 2013-07-08
1486 2013-07-08 5,980,000 -950,000 0.43 1,379,457,200 1,034,540 0.173 2013-07-04
1487 2013-07-04 6,930,000 -330,000 0.59 1,167,797,200 1,185,030 0.171 2013-07-02
1488 2013-07-03 7,260,000 222,000 0.62 1,167,797,200 1,270,500 0.175 2013-06-28
1489 2013-07-02 7,038,000 -110,000 0.60 1,167,797,200 1,189,422 0.169 2013-06-27
1490 2013-06-28 7,148,000 40,000 0.61 1,167,797,200 1,186,568 0.166 2013-06-26
1491 2013-06-27 7,108,000 -400,000 0.61 1,167,797,200 1,172,820 0.165 2013-06-25
1492 2013-06-26 7,508,000 380,000 0.64 1,167,797,200 1,276,360 0.170 2013-06-24
1493 2013-06-25 7,128,000 -50,000 0.61 1,167,797,200 1,218,888 0.171 2013-06-21
1494 2013-06-24 7,178,000 -190,000 0.61 1,167,797,200 1,248,972 0.174 2013-06-20
1495 2013-06-21 7,368,000 -540,000 0.63 1,167,797,200 1,311,504 0.178 2013-06-19
1496 2013-06-20 7,908,000 540,000 0.68 1,167,797,200 1,383,900 0.175 2013-06-18
1497 2013-06-17 7,368,000 -740,000 0.63 1,167,797,200 1,333,608 0.181 2013-06-13
1498 2013-06-14 8,108,000 -284,000 0.69 1,167,797,200 1,402,684 0.173 2013-06-11
1499 2013-06-13 8,392,000 284,000 0.72 1,167,797,200 1,443,424 0.172 2013-06-10
1500 2013-06-11 8,108,000 -26,000 0.69 1,167,797,200 1,378,360 0.170 2013-06-07
1501 2013-06-10 8,134,000 8,000 0.70 1,167,797,200 1,350,244 0.166 2013-06-06
1502 2013-06-06 8,126,000 50,000 0.70 1,167,797,200 1,381,420 0.170 2013-06-04
1503 2013-06-05 8,076,000 -806,000 0.69 1,167,797,200 1,364,844 0.169 2013-06-03
1504 2013-06-04 8,882,000 -1,958,000 0.76 1,167,797,200 1,456,648 0.164 2013-05-31
1505 2013-06-03 10,840,000 -350,000 0.93 1,167,797,200 1,799,440 0.166 2013-05-30
1506 2013-05-31 11,190,000 -756,000 0.96 1,167,797,200 1,969,440 0.176 2013-05-29
1507 2013-05-30 11,946,000 60,000 1.02 1,167,797,200 2,269,740 0.190 2013-05-28
1508 2013-05-29 11,886,000 150,000 1.02 1,167,797,200 2,484,174 0.209 2013-05-27
1509 2013-05-27 11,736,000 178,000 1.00 1,167,797,200 2,452,824 0.209 2013-05-23
1510 2013-05-23 11,558,000 1,938,000 0.99 1,167,797,200 2,577,434 0.223 2013-05-21
1511 2013-05-22 9,620,000 480,000 0.82 1,167,797,200 2,126,020 0.221 2013-05-20
1512 2013-05-21 9,140,000 -290,000 0.78 1,167,797,200 2,001,660 0.219 2013-05-16
1513 2013-05-20 9,430,000 250,000 0.81 1,167,797,200 2,036,880 0.216 2013-05-15
1514 2013-05-16 9,180,000 500,000 0.79 1,167,797,200 2,019,600 0.220 2013-05-14
1515 2013-05-13 8,680,000 -200,000 0.74 1,167,797,200 2,057,160 0.237 2013-05-09
1516 2013-05-10 8,880,000 674,000 0.76 1,167,797,200 2,140,080 0.241 2013-05-08
1517 2013-05-09 8,206,000 -100,000 0.70 1,167,797,200 1,953,028 0.238 2013-05-07
1518 2013-05-07 8,306,000 404,000 0.71 1,167,797,200 1,935,298 0.233 2013-05-03
1519 2013-05-06 7,902,000 900,000 0.68 1,167,797,200 1,912,284 0.242 2013-05-02
1520 2013-05-02 7,002,000 -60,000 0.60 1,167,797,200 1,743,498 0.249 2013-04-29
1521 2013-04-29 7,062,000 450,000 0.60 1,167,797,200 1,744,314 0.247 2013-04-25
1522 2013-04-25 6,612,000 -90,000 0.57 1,167,797,200 1,646,388 0.249 2013-04-23
1523 2013-04-24 6,702,000 -200,000 0.57 1,167,797,200 1,668,798 0.249 2013-04-22
1524 2013-04-23 6,902,000 -140,000 0.59 1,167,797,200 1,725,500 0.250 2013-04-19
1525 2013-04-16 7,042,000 -350,000 0.60 1,167,797,200 1,795,710 0.255 2013-04-12
1526 2013-04-15 7,392,000 -16,000 0.63 1,167,797,200 1,848,000 0.250 2013-04-11
1527 2013-04-12 7,408,000 430,000 0.63 1,167,797,200 1,889,040 0.255 2013-04-10
1528 2013-04-11 6,978,000 -484,000 0.60 1,167,797,200 1,884,060 0.270 2013-04-09
1529 2013-04-09 7,462,000 -38,000 0.64 1,167,797,200 1,902,810 0.255 2013-04-05
1530 2013-04-08 7,500,000 318,000 0.64 1,167,797,200 1,987,500 0.265 2013-04-03
1531 2013-04-05 7,182,000 162,000 0.62 1,167,797,200 1,831,410 0.255 2013-04-02
1532 2013-03-28 7,020,000 -200,000 0.60 1,167,797,200 1,860,300 0.265 2013-03-26
1533 2013-03-27 7,220,000 -20,000 0.62 1,167,797,200 1,913,300 0.265 2013-03-25
1534 2013-03-26 7,240,000 246,000 0.62 1,167,797,200 1,954,800 0.270 2013-03-22
1535 2013-03-25 6,994,000 -1,142,000 0.60 1,167,797,200 1,853,410 0.265 2013-03-21
1536 2013-03-22 8,136,000 1,000,000 0.70 1,167,797,200 2,009,592 0.247 2013-03-20
1537 2013-03-20 7,136,000 -22,000 0.61 1,167,797,200 1,784,000 0.250 2013-03-18
1538 2013-03-19 7,158,000 -484,000 0.61 1,167,797,200 1,789,500 0.250 2013-03-15
1539 2013-03-15 7,642,000 -12,000 0.65 1,167,797,200 1,948,710 0.255 2013-03-13
1540 2013-03-14 7,654,000 -190,000 0.66 1,167,797,200 2,066,580 0.270 2013-03-12
1541 2013-03-13 7,844,000 -364,000 0.67 1,167,797,200 2,117,880 0.270 2013-03-11
1542 2013-03-12 8,208,000 -160,000 0.70 1,167,797,200 2,216,160 0.270 2013-03-08
1543 2013-03-11 8,368,000 186,000 0.72 1,167,797,200 2,025,056 0.242 2013-03-07
1544 2013-03-08 8,182,000 150,000 0.70 1,167,797,200 2,012,772 0.246 2013-03-06
1545 2013-03-07 8,032,000 -942,000 0.69 1,167,797,200 2,008,000 0.250 2013-03-05
1546 2013-03-06 8,974,000 60,000 0.77 1,167,797,200 1,920,436 0.214 2013-03-04
1547 2013-03-04 8,914,000 -300,000 0.76 1,167,797,200 2,005,650 0.225 2013-02-28
1548 2013-03-01 9,214,000 -484,000 0.79 1,167,797,200 2,008,652 0.218 2013-02-27
1549 2013-02-28 9,698,000 492,000 0.83 1,167,797,200 2,046,278 0.211 2013-02-26
1550 2013-02-27 9,206,000 -200,000 0.79 1,167,797,200 2,016,114 0.219 2013-02-25
1551 2013-02-26 9,406,000 -400,000 0.81 1,167,797,200 2,097,538 0.223 2013-02-22
1552 2013-02-25 9,806,000 1,200,000 0.84 1,167,797,200 2,284,798 0.233 2013-02-21
1553 2013-02-22 8,606,000 280,000 0.74 1,167,797,200 2,125,682 0.247 2013-02-20
1554 2013-02-21 8,326,000 100,000 0.71 1,167,797,200 2,073,174 0.249 2013-02-19
1555 2013-02-20 8,226,000 -400,000 0.70 1,167,797,200 2,097,630 0.255 2013-02-18
1556 2013-02-19 8,626,000 -54,000 0.74 1,167,797,200 2,242,760 0.260 2013-02-15
1557 2013-02-18 8,680,000 -106,000 0.74 1,167,797,200 2,117,920 0.244 2013-02-14
1558 2013-02-15 8,786,000 300,000 0.75 1,167,797,200 2,161,356 0.246 2013-02-08
1559 2013-02-14 8,486,000 246,000 0.73 1,167,797,200 2,121,500 0.250 2013-02-07
1560 2013-02-08 8,240,000 -944,000 0.71 1,167,797,200 2,101,200 0.255 2013-02-06
1561 2013-02-07 9,184,000 1,094,000 0.79 1,167,797,200 2,222,528 0.242 2013-02-05
1562 2013-02-06 8,090,000 1,532,000 0.69 1,167,797,200 2,103,400 0.260 2013-02-04
1563 2013-02-05 6,558,000 1,818,000 0.56 1,167,797,200 1,869,030 0.285 2013-02-01
1564 2012-06-29 4,740,000 -100,000 0.41 1,167,797,200 2,227,800 0.470 2012-06-27
1565 2012-06-27 4,840,000 -184,000 0.67 726,797,200 2,323,200 0.480 2012-06-25
1566 2012-06-25 5,024,000 50,000 0.69 726,797,200 2,185,440 0.435 2012-06-21
1567 2012-06-21 4,974,000 -100,000 0.68 726,797,200 2,014,470 0.405 2012-06-19
1568 2012-06-20 5,074,000 18,000 0.70 726,797,200 2,004,230 0.395 2012-06-18
1569 2012-06-19 5,056,000 30,000 0.70 726,797,200 1,896,000 0.375 2012-06-15
1570 2012-06-18 5,026,000 -152,000 0.69 726,797,200 1,960,140 0.390 2012-06-14
1571 2012-06-15 5,178,000 -20,000 0.71 726,797,200 2,019,420 0.390 2012-06-13
1572 2012-06-14 5,198,000 -100,000 0.72 726,797,200 1,923,260 0.370 2012-06-12
1573 2012-06-12 5,298,000 100,000 0.73 726,797,200 1,907,280 0.360 2012-06-08
1574 2012-06-11 5,198,000 110,000 0.72 726,797,200 1,897,270 0.365 2012-06-07
1575 2012-06-08 5,088,000 302,000 0.70 726,797,200 1,831,680 0.360 2012-06-06
1576 2012-06-07 4,786,000 100,000 0.66 726,797,200 1,794,750 0.375 2012-06-05
1577 2012-06-06 4,686,000 -112,000 0.64 726,797,200 1,827,540 0.390 2012-06-04
1578 2012-06-04 4,798,000 -38,000 0.66 726,797,200 1,823,240 0.380 2012-05-31
1579 2012-06-01 4,836,000 114,000 0.67 726,797,200 1,740,960 0.360 2012-05-30
1580 2012-05-31 4,722,000 38,000 0.65 726,797,200 1,723,530 0.365 2012-05-29
1581 2012-05-30 4,684,000 2,158,000 0.64 726,797,200 1,826,760 0.390 2012-05-28
1582 2012-05-28 2,526,000 658,000 0.35 726,797,200 997,770 0.395 2012-05-24
1583 2012-05-25 1,868,000 22,000 0.26 726,797,200 691,160 0.370 2012-05-23
1584 2012-05-24 1,846,000 -176,000 0.25 726,797,200 627,640 0.340 2012-05-22
1585 2012-05-23 2,022,000 520,000 0.28 726,797,200 697,590 0.345 2012-05-21
1586 2012-05-18 1,502,000 -80,000 0.21 726,797,200 683,410 0.455 2012-05-16
1587 2012-05-17 1,582,000 -150,000 0.22 726,797,200 759,360 0.480 2012-05-15
1588 2012-05-16 1,732,000 230,000 0.24 726,797,200 770,740 0.445 2012-05-14
1589 2012-05-15 1,502,000 -50,000 0.21 726,797,200 638,350 0.425 2012-05-11
1590 2012-05-10 1,552,000 -70,000 0.24 640,643,200 636,320 0.410 2012-05-08
1591 2012-05-09 1,622,000 50,000 0.25 640,643,200 721,790 0.445 2012-05-07
1592 2012-05-08 1,572,000 -4,000 0.25 640,643,200 660,240 0.420 2012-05-04
1593 2012-05-07 1,576,000 -70,000 0.25 640,643,200 646,160 0.410 2012-05-03
1594 2012-05-04 1,646,000 -386,000 0.26 640,643,200 650,170 0.395 2012-05-02
1595 2012-05-03 2,032,000 100,000 0.32 640,643,200 701,040 0.345 2012-04-30
1596 2012-04-27 1,932,000 -36,000 0.30 640,643,200 569,940 0.295 2012-04-25
1597 2012-04-26 1,968,000 -16,000 0.31 640,643,200 688,800 0.350 2012-04-24
1598 2012-04-25 1,984,000 22,000 0.31 640,643,200 694,400 0.350 2012-04-23
1599 2012-04-18 1,962,000 -20,000 0.31 640,643,200 608,220 0.310 2012-04-16
1600 2012-04-13 1,982,000 -500,000 0.31 640,643,200 584,690 0.295 2012-04-11
1601 2012-04-11 2,482,000 20,000 0.39 640,643,200 744,600 0.300 2012-04-05
1602 2012-03-14 2,462,000 -36,000 0.38 640,643,200 837,080 0.340 2012-03-12
1603 2012-03-12 2,498,000 20,000 0.39 640,643,200 861,810 0.345 2012-03-08
1604 2012-03-09 2,478,000 -38,000 0.39 640,643,200 817,740 0.330 2012-03-07
1605 2012-03-07 2,516,000 36,000 0.39 640,643,200 893,180 0.355 2012-03-05
1606 2012-03-06 2,480,000 -100,000 0.39 640,643,200 880,400 0.355 2012-03-02
1607 2012-03-05 2,580,000 -200,000 0.40 640,643,200 851,400 0.330 2012-03-01
1608 2012-02-27 2,780,000 50,000 0.43 640,643,200 973,000 0.350 2012-02-23
1609 2012-02-22 2,730,000 150,000 0.43 640,643,200 900,900 0.330 2012-02-20
1610 2012-02-16 2,580,000 200,000 0.40 640,643,200 877,200 0.340 2012-02-14
1611 2012-02-10 2,380,000 -164,000 0.37 640,643,200 844,900 0.355 2012-02-08
1612 2012-02-08 2,544,000 -138,000 0.40 640,643,200 852,240 0.335 2012-02-06
1613 2012-02-07 2,682,000 -12,000 0.42 640,643,200 871,650 0.325 2012-02-03
1614 2012-02-02 2,694,000 -200,000 0.42 640,643,200 808,200 0.300 2012-01-31
1615 2012-02-01 2,894,000 -184,000 0.45 640,643,200 882,670 0.305 2012-01-30
1616 2012-01-27 3,078,000 150,000 0.48 640,643,200 908,010 0.295 2012-01-20
1617 2012-01-26 2,928,000 184,000 0.46 640,643,200 893,040 0.305 2012-01-19
1618 2012-01-19 2,744,000 50,000 0.43 640,643,200 768,320 0.280 2012-01-17
1619 2012-01-17 2,694,000 -88,000 0.42 640,643,200 781,260 0.290 2012-01-13
1620 2012-01-13 2,782,000 60,000 0.43 640,643,200 778,960 0.280 2012-01-11
1621 2012-01-12 2,722,000 30,000 0.42 640,643,200 762,160 0.280 2012-01-10
1622 2012-01-09 2,692,000 162,000 0.42 640,643,200 794,140 0.295 2012-01-05
1623 2012-01-05 2,530,000 200,000 0.39 640,643,200 796,950 0.315 2012-01-03
1624 2011-12-16 2,330,000 30,000 0.36 640,643,200 792,200 0.340 2011-12-14
1625 2011-12-12 2,300,000 -88,000 0.36 640,643,200 874,000 0.380 2011-12-08
1626 2011-12-09 2,388,000 58,000 0.37 640,643,200 931,320 0.390 2011-12-07
1627 2011-12-07 2,330,000 138,000 0.36 640,643,200 885,400 0.380 2011-12-05
1628 2011-12-06 2,192,000 -30,000 0.34 640,643,200 832,960 0.380 2011-12-02
1629 2011-12-05 2,222,000 46,000 0.35 640,643,200 866,580 0.390 2011-12-01
1630 2011-12-01 2,176,000 -140,000 0.34 640,643,200 859,520 0.395 2011-11-29
1631 2011-11-30 2,316,000 180,000 0.36 640,643,200 903,240 0.390 2011-11-28
1632 2011-11-29 2,136,000 -158,000 0.33 640,643,200 886,440 0.415 2011-11-25
1633 2011-11-28 2,294,000 -280,000 0.36 640,643,200 917,600 0.400 2011-11-24
1634 2011-11-25 2,574,000 350,000 0.40 640,643,200 990,990 0.385 2011-11-23
1635 2011-11-24 2,224,000 60,000 0.35 640,643,200 900,720 0.405 2011-11-22
1636 2011-11-23 2,164,000 702,000 0.34 640,643,200 887,240 0.410 2011-11-21
1637 2011-11-22 1,462,000 414,000 0.23 640,643,200 635,970 0.435 2011-11-18
1638 2011-11-21 1,048,000 -80,000 0.16 640,643,200 429,680 0.410 2011-11-17
1639 2011-11-18 1,128,000 40,000 0.18 640,643,200 462,480 0.410 2011-11-16
1640 2011-11-17 1,088,000 -120,000 0.17 640,643,200 440,640 0.405 2011-11-15
1641 2011-11-16 1,208,000 -598,000 0.19 640,643,200 501,320 0.415 2011-11-14
1642 2011-11-15 1,806,000 -190,000 0.28 640,643,200 767,550 0.425 2011-11-11
1643 2011-11-14 1,996,000 978,000 0.31 640,643,200 688,620 0.345 2011-11-10
1644 2011-11-11 1,018,000 -430,000 0.16 640,643,200 371,570 0.365 2011-11-09
1645 2011-11-09 1,448,000 -76,000 0.23 640,643,200 550,240 0.380 2011-11-07
1646 2011-11-07 1,524,000 40,000 0.24 640,643,200 525,780 0.345 2011-11-03
1647 2011-11-04 1,484,000 100,000 0.23 640,643,200 519,400 0.350 2011-11-02
1648 2011-11-03 1,384,000 -314,000 0.22 640,643,200 442,880 0.320 2011-11-01
1649 2011-11-02 1,698,000 -68,000 0.27 640,643,200 568,830 0.335 2011-10-31
1650 2011-10-28 1,766,000 50,000 0.28 640,643,200 520,970 0.295 2011-10-26
1651 2011-10-27 1,716,000 -60,000 0.27 640,643,200 523,380 0.305 2011-10-25
1652 2011-10-25 1,776,000 60,000 0.28 640,643,200 523,920 0.295 2011-10-21
1653 2011-10-19 1,716,000 188,000 0.27 640,643,200 514,800 0.300 2011-10-17
1654 2011-10-17 1,528,000 84,000 0.24 640,643,200 488,960 0.320 2011-10-13
1655 2011-10-10 1,444,000 -28,000 0.23 640,643,200 411,540 0.285 2011-10-06
1656 2011-10-03 1,472,000 -194,000 0.23 640,643,200 456,320 0.310 2011-09-28
1657 2011-09-27 1,666,000 -140,000 0.26 640,643,200 574,770 0.345 2011-09-23
1658 2011-09-26 1,806,000 -80,000 0.28 640,643,200 668,220 0.370 2011-09-22
1659 2011-09-22 1,886,000 -54,000 0.29 640,643,200 697,820 0.370 2011-09-20
1660 2011-09-21 1,940,000 -12,000 0.30 640,643,200 756,600 0.390 2011-09-19
1661 2011-09-20 1,952,000 -456,000 0.30 640,643,200 771,040 0.395 2011-09-16
1662 2011-09-19 2,408,000 -138,000 0.38 640,643,200 890,960 0.370 2011-09-15
1663 2011-09-16 2,546,000 -50,000 0.40 640,643,200 865,640 0.340 2011-09-14
1664 2011-09-12 2,596,000 88,000 0.41 640,643,200 921,580 0.355 2011-09-08
1665 2011-09-09 2,508,000 20,000 0.39 640,643,200 890,340 0.355 2011-09-07
1666 2011-09-08 2,488,000 -120,000 0.39 640,643,200 908,120 0.365 2011-09-06
1667 2011-09-06 2,608,000 826,000 0.41 640,643,200 925,840 0.355 2011-09-02
1668 2011-08-26 1,782,000 -100,000 0.28 640,643,200 431,244 0.242 2011-08-24
1669 2011-08-23 1,882,000 -230,000 0.29 640,643,200 489,320 0.260 2011-08-19
1670 2011-08-22 2,112,000 -100,000 0.33 640,643,200 591,360 0.280 2011-08-18
1671 2011-08-17 2,212,000 -20,000 0.35 640,643,200 641,480 0.290 2011-08-15
1672 2011-08-12 2,232,000 20,000 0.35 640,643,200 555,768 0.249 2011-08-10
1673 2011-08-11 2,212,000 -86,000 0.35 640,643,200 548,576 0.248 2011-08-09
1674 2011-08-09 2,298,000 10,000 0.36 640,643,200 666,420 0.290 2011-08-05
1675 2011-07-29 2,288,000 34,000 0.36 640,643,200 823,680 0.360 2011-07-27
1676 2011-07-26 2,254,000 50,000 0.35 640,643,200 800,170 0.355 2011-07-22
1677 2011-07-19 2,204,000 -98,000 0.34 640,643,200 804,460 0.365 2011-07-15
1678 2011-07-18 2,302,000 100,000 0.36 640,643,200 840,230 0.365 2011-07-14
1679 2011-07-13 2,202,000 30,000 0.34 640,643,200 880,800 0.400 2011-07-11
1680 2011-07-12 2,172,000 -42,000 0.34 640,643,200 901,380 0.415 2011-07-08
1681 2011-07-06 2,214,000 20,000 0.35 640,643,200 918,810 0.415 2011-07-04
1682 2011-07-05 2,194,000 -100,000 0.34 640,643,200 899,540 0.410 2011-06-30
1683 2011-06-30 2,294,000 86,000 0.36 640,643,200 917,600 0.400 2011-06-28
1684 2011-06-29 2,208,000 -40,000 0.34 640,643,200 872,160 0.395 2011-06-27
1685 2011-06-28 2,248,000 100,000 0.35 640,643,200 921,680 0.410 2011-06-24
1686 2011-06-24 2,148,000 100,000 0.34 640,643,200 902,160 0.420 2011-06-22
1687 2011-06-23 2,048,000 -100,000 0.32 640,643,200 849,920 0.415 2011-06-21
1688 2011-06-21 2,148,000 -150,000 0.34 640,643,200 923,640 0.430 2011-06-17
1689 2011-06-20 2,298,000 34,000 0.36 640,643,200 988,140 0.430 2011-06-16
1690 2011-06-17 2,264,000 -40,000 0.35 640,643,200 939,560 0.415 2011-06-15
1691 2011-06-14 2,304,000 -100,000 0.36 640,643,200 967,680 0.420 2011-06-10
1692 2011-06-13 2,404,000 212,000 0.38 640,643,200 1,021,700 0.425 2011-06-09
1693 2011-06-10 2,192,000 200,000 0.34 640,643,200 975,440 0.445 2011-06-08
1694 2011-06-09 1,992,000 -10,000 0.31 640,643,200 946,200 0.475 2011-06-07
1695 2011-06-08 2,002,000 -88,000 0.31 640,643,200 1,021,020 0.510 2011-06-03
1696 2011-06-07 2,090,000 -120,000 0.33 640,643,200 1,065,900 0.510 2011-06-02
1697 2011-06-03 2,210,000 -250,000 0.34 640,643,200 1,093,950 0.495 2011-06-01
1698 2011-06-02 2,460,000 320,000 0.38 640,643,200 1,119,300 0.455 2011-05-31
1699 2011-06-01 2,140,000 -560,000 0.33 640,643,200 1,070,000 0.500 2011-05-30
1700 2011-05-30 2,700,000 -80,000 0.42 640,643,200 1,107,000 0.410 2011-05-26
1701 2011-05-27 2,780,000 -530,000 0.43 640,643,200 1,125,900 0.405 2011-05-25
1702 2011-05-26 3,310,000 10,000 0.52 640,643,200 1,406,750 0.425 2011-05-24
1703 2011-05-24 3,300,000 194,000 0.52 640,643,200 1,402,500 0.425 2011-05-20
1704 2011-05-23 3,106,000 358,000 0.48 640,643,200 1,288,990 0.415 2011-05-19
1705 2011-05-20 2,748,000 98,000 0.43 640,643,200 1,236,600 0.450 2011-05-18
1706 2011-05-19 2,650,000 -130,000 0.41 640,643,200 1,152,750 0.435 2011-05-17
1707 2011-05-18 2,780,000 200,000 0.43 640,643,200 1,348,300 0.485 2011-05-16
1708 2011-05-17 2,580,000 28,000 0.40 640,643,200 1,238,400 0.480 2011-05-13
1709 2011-05-16 2,552,000 -60,000 0.40 640,643,200 1,237,720 0.485 2011-05-12
1710 2011-05-13 2,612,000 76,000 0.41 640,643,200 1,292,940 0.495 2011-05-11
1711 2011-05-12 2,536,000 410,000 0.40 640,643,200 1,229,960 0.485 2011-05-09
1712 2011-05-11 2,126,000 580,000 0.33 640,643,200 1,148,040 0.540 2011-05-06
1713 2011-05-09 1,546,000 610,000 0.24 640,643,200 973,980 0.630 2011-05-05
1714 2011-05-06 936,000 10,000 0.15 640,643,200 627,120 0.670 2011-05-04
1715 2011-05-05 926,000 40,000 0.14 640,643,200 638,940 0.690 2011-05-03
1716 2011-05-03 886,000 4,000 0.16 567,536,000 611,340 0.690 2011-04-28
1717 2011-04-29 882,000 132,000 0.16 567,536,000 617,400 0.700 2011-04-27
1718 2011-04-27 750,000 -40,000 0.13 567,536,000 547,500 0.730 2011-04-21
1719 2011-04-26 790,000 26,000 0.14 567,536,000 584,600 0.740 2011-04-20
1720 2011-04-21 764,000 70,000 0.13 567,536,000 550,080 0.720 2011-04-19
1721 2011-04-20 694,000 -20,000 0.12 567,536,000 520,500 0.750 2011-04-18
1722 2011-04-19 714,000 -20,000 0.13 567,536,000 542,640 0.760 2011-04-15
1723 2011-04-18 734,000 -94,000 0.13 567,536,000 572,520 0.780 2011-04-14
1724 2011-04-14 828,000 -70,000 0.15 567,536,000 637,560 0.770 2011-04-12
1725 2011-04-13 898,000 30,000 0.16 567,536,000 700,440 0.780 2011-04-11
1726 2011-04-11 868,000 20,000 0.15 567,536,000 694,400 0.800 2011-04-07
1727 2011-04-07 848,000 -20,000 0.15 567,536,000 669,920 0.790 2011-04-04
1728 2011-04-06 868,000 130,000 0.15 567,536,000 659,680 0.760 2011-04-01
1729 2011-04-04 738,000 170,000 0.13 567,536,000 575,640 0.780 2011-03-31
1730 2011-04-01 568,000 250,000 0.10 567,536,000 448,720 0.790 2011-03-30
1731 2011-03-31 318,000 50,000 0.06 567,536,000 248,040 0.780 2011-03-29
1732 2011-03-29 268,000 -40,000 0.05 567,536,000 209,040 0.780 2011-03-25
1733 2011-03-25 308,000 -270,000 0.05 567,536,000 249,480 0.810 2011-03-23
1734 2011-03-24 578,000 260,000 0.10 567,536,000 473,960 0.820 2011-03-22
1735 2011-03-21 318,000 -70,000 0.06 567,536,000 213,060 0.670 2011-03-17
1736 2011-03-18 388,000 90,000 0.07 567,536,000 267,720 0.690 2011-03-16
1737 2011-03-17 298,000 -6,000 0.05 567,536,000 208,600 0.700 2011-03-15
1738 2011-03-15 304,000 -208,000 0.05 567,536,000 218,880 0.720 2011-03-11
1739 2011-03-11 512,000 -110,000 0.09 567,536,000 394,240 0.770 2011-03-09
1740 2011-03-10 622,000 20,000 0.11 567,536,000 472,720 0.760 2011-03-08
1741 2011-03-08 602,000 138,000 0.11 567,536,000 451,500 0.750 2011-03-04
1742 2011-03-07 464,000 -40,000 0.08 567,536,000 366,560 0.790 2011-03-03
1743 2011-03-03 504,000 24,000 0.09 567,536,000 388,080 0.770 2011-03-01
1744 2011-03-01 480,000 -64,000 0.08 567,536,000 374,400 0.780 2011-02-25
1745 2011-02-28 544,000 14,000 0.10 567,536,000 413,440 0.760 2011-02-24
1746 2011-02-25 530,000 -40,000 0.09 567,536,000 413,400 0.780 2011-02-23
1747 2011-02-24 570,000 -184,000 0.10 567,536,000 450,300 0.790 2011-02-22
1748 2011-02-23 754,000 100,000 0.13 567,536,000 618,280 0.820 2011-02-21
1749 2011-02-22 654,000 50,000 0.12 567,536,000 529,740 0.810 2011-02-18
1750 2011-02-21 604,000 130,000 0.11 567,536,000 507,360 0.840 2011-02-17
1751 2011-02-18 474,000 26,000 0.08 567,536,000 393,420 0.830 2011-02-16
1752 2011-02-17 448,000 80,000 0.08 567,536,000 385,280 0.860 2011-02-15
1753 2011-02-16 368,000 140,000 0.06 567,536,000 342,240 0.930 2011-02-14
1754 2011-02-15 228,000 -52,000 0.04 567,536,000 186,960 0.820 2011-02-11
1755 2011-02-11 280,000 -20,000 0.05 551,536,000 218,400 0.780 2011-02-09
1756 2011-02-10 300,000 24,000 0.05 551,536,000 240,000 0.800 2011-02-08
1757 2011-02-09 276,000 10,000 0.05 551,536,000 234,600 0.850 2011-02-07
1758 2011-02-08 266,000 14,000 0.05 551,536,000 239,400 0.900 2011-02-01
1759 2011-02-07 252,000 -8,000 0.05 551,536,000 231,840 0.920 2011-01-31
1760 2011-02-01 260,000 34,000 0.05 551,536,000 244,400 0.940 2011-01-28
1761 2011-01-31 226,000 -20,000 0.04 551,536,000 226,000 1.000 2011-01-27
1762 2011-01-28 246,000 38,000 0.05 539,536,000 238,620 0.970 2011-01-26
1763 2011-01-27 208,000 42,000 0.04 539,536,000 224,640 1.080 2011-01-25
1764 2011-01-26 166,000 -74,000 0.03 539,536,000 195,880 1.180 2011-01-24
1765 2011-01-25 240,000 40,000 0.04 539,536,000 276,000 1.150 2011-01-21
1766 2011-01-24 200,000 44,000 0.04 527,536,000 234,000 1.170 2011-01-20
1767 2011-01-21 156,000 -70,000 0.03 515,536,000 198,120 1.270 2011-01-19
1768 2011-01-20 226,000 -154,000 0.04 515,536,000 273,460 1.210 2011-01-18
1769 2011-01-19 380,000 -174,000 0.07 515,536,000 463,600 1.220 2011-01-17
1770 2011-01-18 554,000 380,000 0.11 515,536,000 559,540 1.010 2011-01-14
1771 2011-01-17 174,000 30,000 0.03 509,536,000 156,600 0.900 2011-01-13
1772 2011-01-14 144,000 -100,000 0.03 509,536,000 118,080 0.820 2011-01-12
1773 2011-01-13 244,000 88,000 0.05 504,536,000 200,080 0.820 2011-01-11
1774 2011-01-10 156,000 -170,000 0.03 504,536,000 151,320 0.970 2011-01-06
1775 2011-01-07 326,000 -130,000 0.06 504,536,000 231,460 0.710 2011-01-05
1776 2011-01-06 456,000 60,000 0.09 504,536,000 300,960 0.660 2011-01-04
1777 2011-01-05 396,000 70,000 0.08 504,536,000 257,400 0.650 2011-01-03
1778 2011-01-04 326,000 -8,000 0.06 504,536,000 228,200 0.700 2010-12-30
1779 2011-01-03 334,000 -40,000 0.07 504,536,000 233,800 0.700 2010-12-29
1780 2010-12-30 374,000 48,000 0.07 504,536,000 254,320 0.680 2010-12-28
1781 2010-12-28 326,000 40,000 0.06 504,536,000 244,500 0.750 2010-12-22
1782 2010-12-20 286,000 20,000 0.06 504,536,000 220,220 0.770 2010-12-16
1783 2010-12-14 266,000 -100,000 0.05 504,536,000 231,420 0.870 2010-12-10
1784 2010-12-10 366,000 -130,000 0.07 504,536,000 325,740 0.890 2010-12-08
1785 2010-12-09 496,000 -382,000 0.10 504,536,000 441,440 0.890 2010-12-07
1786 2010-12-08 878,000 772,000 0.17 504,536,000 763,860 0.870 2010-12-06
1787 2010-11-25 106,000 -100,000 0.02 504,536,000 120,840 1.140 2010-11-23
1788 2010-11-19 206,000 -28,000 0.04 504,536,000 234,840 1.140 2010-11-17
1789 2010-11-17 234,000 -828,000 0.05 504,536,000 276,120 1.180 2010-11-15
1790 2010-11-16 1,062,000 906,000 0.21 504,536,000 1,274,400 1.200 2010-11-12
1791 2010-11-15 156,000 -20,000 0.03 504,536,000 218,400 1.400 2010-11-11
1792 2010-11-12 176,000 70,000 0.03 504,536,000 205,920 1.170 2010-11-10
1793 2010-11-11 106,000 -6,000 0.02 504,536,000 121,900 1.150 2010-11-09
1794 2010-11-10 112,000 6,000 0.02 504,536,000 129,920 1.160 2010-11-08
1795 2010-10-29 106,000 -50,000 0.02 504,536,000 130,380 1.230 2010-10-27
1796 2010-10-28 156,000 50,000 0.03 504,536,000 201,240 1.290 2010-10-26
1797 2010-10-20 106,000 -2,000 0.02 504,536,000 135,680 1.280 2010-10-18
1798 2010-10-04 108,000 -50,000 0.02 504,536,000 141,480 1.310 2010-09-29
1799 2010-09-30 158,000 -4,000 0.03 504,536,000 208,560 1.320 2010-09-28
1800 2010-09-29 162,000 6,000 0.03 504,536,000 212,220 1.310 2010-09-27
1801 2010-09-28 156,000 4,000 0.03 504,536,000 205,920 1.320 2010-09-24
1802 2010-09-27 152,000 46,000 0.03 504,536,000 208,240 1.370 2010-09-22
1803 2010-09-16 106,000 2,000 0.02 504,536,000 142,040 1.340 2010-09-14
1804 2010-09-15 104,000 6,000 0.02 504,536,000 145,600 1.400 2010-09-13
1805 2010-09-14 98,000 4,000 0.02 504,536,000 137,200 1.400 2010-09-10
1806 2010-08-25 94,000 -20,000 0.02 488,536,000 129,720 1.380 2010-08-23
1807 2010-06-24 114,000 -72,000 0.02 488,536,000 193,800 1.700 2010-06-22
1808 2010-06-23 186,000 72,000 0.04 488,536,000 316,200 1.700 2010-06-21
1809 2010-06-21 114,000 -38,000 0.02 488,536,000 196,080 1.720 2010-06-17
1810 2010-06-18 152,000 38,000 0.03 488,536,000 253,840 1.670 2010-06-15
1811 2010-05-27 114,000 -54,000 0.02 488,536,000 156,180 1.370 2010-05-25
1812 2010-05-26 168,000 14,000 0.03 488,536,000 230,160 1.370 2010-05-24
1813 2010-05-25 154,000 34,000 0.03 488,536,000 215,600 1.400 2010-05-20
1814 2010-05-18 120,000 -20,000 0.02 488,536,000 194,400 1.620 2010-05-14
1815 2010-05-17 140,000 -160,000 0.03 488,536,000 222,600 1.590 2010-05-13
1816 2010-05-14 300,000 -40,000 0.06 486,536,000 474,000 1.580 2010-05-12
1817 2010-05-13 340,000 -250,000 0.07 486,536,000 544,000 1.600 2010-05-11
1818 2010-05-12 590,000 -100,000 0.12 486,536,000 908,600 1.540 2010-05-10
1819 2010-05-11 690,000 540,000 0.14 486,536,000 1,055,700 1.530 2010-05-07
1820 2010-05-10 150,000 -20,000 0.03 486,536,000 252,000 1.680 2010-05-06
1821 2010-05-07 170,000 30,000 0.03 486,536,000 299,200 1.760 2010-05-05
1822 2010-04-27 140,000 6,000 0.03 486,536,000 266,000 1.900 2010-04-23
1823 2010-04-26 134,000 -46,000 0.03 486,536,000 268,000 2.000 2010-04-22
1824 2010-04-23 180,000 46,000 0.04 486,536,000 358,200 1.990 2010-04-21
1825 2010-04-22 134,000 -40,000 0.03 486,536,000 273,360 2.040 2010-04-20
1826 2010-04-20 174,000 40,000 0.04 486,536,000 356,700 2.050 2010-04-16
1827 2010-04-15 134,000 -54,000 0.03 486,536,000 278,720 2.080 2010-04-13
1828 2010-04-14 188,000 54,000 0.04 486,536,000 394,800 2.100 2010-04-12
1829 2010-04-13 134,000 -6,000 0.03 486,536,000 288,100 2.150 2010-04-09
1830 2010-04-09 140,000 6,000 0.03 486,536,000 294,000 2.100 2010-04-07
1831 2010-03-31 134,000 -6,000 0.03 477,536,000 294,800 2.200 2010-03-29
1832 2010-03-29 140,000 -22,000 0.03 477,536,000 281,400 2.010 2010-03-25
1833 2010-03-26 162,000 28,000 0.03 477,536,000 340,200 2.100 2010-03-24
1834 2010-03-24 134,000 -10,000 0.03 477,536,000 288,100 2.150 2010-03-22
1835 2010-03-23 144,000 -14,000 0.03 477,536,000 319,680 2.220 2010-03-19
1836 2010-03-22 158,000 14,000 0.03 477,536,000 353,920 2.240 2010-03-18
1837 2010-03-18 144,000 -34,000 0.03 477,536,000 324,000 2.250 2010-03-16
1838 2010-03-17 178,000 30,000 0.04 477,536,000 391,600 2.200 2010-03-15
1839 2010-03-15 148,000 -28,000 0.03 466,886,000 333,000 2.250 2010-03-11
1840 2010-03-12 176,000 32,000 0.04 466,886,000 392,480 2.230 2010-03-10
1841 2010-03-11 144,000 30,000 0.03 466,886,000 331,200 2.300 2010-03-09
1842 2010-03-10 114,000 30,000 0.02 466,886,000 273,600 2.400 2010-03-08
1843 2010-03-09 84,000 10,000 0.02 466,886,000 222,600 2.650 2010-03-05
1844 2010-03-08 74,000 -90,000 0.02 466,886,000 198,320 2.680 2010-03-04
1845 2010-03-05 164,000 40,000 0.04 466,886,000 373,920 2.280 2010-03-03
1846 2010-03-04 124,000 60,000 0.03 466,886,000 307,520 2.480 2010-03-02
1847 2010-02-23 64,000 -10,000 0.01 466,886,000 184,320 2.880 2010-02-19
1848 2010-02-18 74,000 4,000 0.02 466,886,000 206,460 2.790 2010-02-12
1849 2009-12-01 70,000 10,000 0.01 466,886,000 205,100 2.930 2009-11-27
1850 2009-09-29 60,000 4,000 0.01 466,886,000 166,200 2.770 2009-09-25
1851 2009-09-25 56,000 16,000 0.01 466,886,000 169,680 3.030 2009-09-23
1852 2009-09-24 40,000 -24,000 0.01 466,886,000 117,600 2.940 2009-09-22
1853 2009-09-23 64,000 24,000 0.01 466,886,000 163,840 2.560 2009-09-21
1854 2009-09-21 40,000 -10,000 0.01 466,886,000 80,000 2.000 2009-09-17
1855 2009-09-18 50,000 10,000 0.01 466,886,000 98,500 1.970 2009-09-16
1856 2009-09-03 40,000 -12,000 0.01 466,886,000 80,000 2.000 2009-09-01
1857 2009-09-02 52,000 12,000 0.01 466,886,000 117,000 2.250 2009-08-31
1858 2009-09-01 40,000 -30,000 0.01 466,886,000 63,600 1.590 2009-08-28
1859 2009-08-31 70,000 -12,000 0.01 466,886,000 137,900 1.970 2009-08-27
1860 2009-08-25 82,000 6,000 0.02 466,886,000 212,380 2.590 2009-08-21
1861 2009-08-24 76,000 -12,000 0.02 466,886,000 195,320 2.570 2009-08-20
1862 2009-08-21 88,000 6,000 0.02 466,886,000 226,160 2.570 2009-08-19
1863 2009-08-20 82,000 2,000 0.02 466,886,000 221,400 2.700 2009-08-18
1864 2009-08-19 80,000 -6,000 0.02 466,886,000 230,400 2.880 2009-08-17
1865 2009-08-17 86,000 2,000 0.02 466,886,000 270,900 3.150 2009-08-13
1866 2009-08-14 84,000 -4,000 0.02 466,886,000 252,840 3.010 2009-08-12
1867 2009-08-13 88,000 2,000 0.02 466,886,000 278,960 3.170 2009-08-11
1868 2009-08-12 86,000 -2,000 0.02 466,886,000 275,200 3.200 2009-08-10
1869 2009-08-11 88,000 -2,000 0.02 466,886,000 281,600 3.200 2009-08-07
1870 2009-08-10 90,000 -2,000 0.02 466,886,000 302,400 3.360 2009-08-06
1871 2009-08-07 92,000 2,000 0.02 466,886,000 310,960 3.380 2009-08-05
1872 2009-08-06 90,000 18,000 0.02 466,886,000 303,300 3.370 2009-08-04
1873 2009-08-05 72,000 -8,000 0.02 466,886,000 253,440 3.520 2009-08-03
1874 2009-08-04 80,000 36,000 0.02 466,886,000 276,800 3.460 2009-07-31
1875 2009-07-16 44,000 -4,000 0.01 466,886,000 151,360 3.440 2009-07-14
1876 2009-07-15 48,000 -32,000 0.01 466,886,000 162,240 3.380 2009-07-13
1877 2009-07-14 80,000 20,000 0.02 466,886,000 279,200 3.490 2009-07-10
1878 2009-07-13 60,000 -10,000 0.01 466,886,000 222,000 3.700 2009-07-09
1879 2009-07-10 70,000 -192,000 0.01 466,886,000 262,500 3.750 2009-07-08
1880 2009-07-09 262,000 146,000 0.06 466,886,000 919,620 3.510 2009-07-07
1881 2009-07-08 116,000 50,000 0.02 466,886,000 364,240 3.140 2009-07-06
1882 2009-07-07 66,000 -16,000 0.01 466,886,000 212,520 3.220 2009-07-03
1883 2009-07-06 82,000 -28,000 0.02 466,886,000 236,980 2.890 2009-07-02
1884 2009-07-03 110,000 30,000 0.02 466,886,000 331,100 3.010 2009-06-30
1885 2009-07-02 80,000 42,000 0.02 466,886,000 251,200 3.140 2009-06-29
1886 2009-06-29 38,000 4,000 0.01 466,886,000 74,100 1.950 2009-06-25
1887 2009-06-26 34,000 4,000 0.01 466,886,000 62,900 1.850 2009-06-24
1888 2009-06-24 30,000 -16,000 0.01 466,886,000 55,500 1.850 2009-06-22
1889 2009-06-23 46,000 -8,000 0.01 466,886,000 87,860 1.910 2009-06-19
1890 2009-06-19 54,000 8,000 0.01 466,886,000 108,000 2.000 2009-06-17
1891 2009-06-17 46,000 -16,000 0.01 466,886,000 97,980 2.130 2009-06-15
1892 2009-06-16 62,000 16,000 0.01 466,886,000 131,440 2.120 2009-06-12
1893 2009-06-15 46,000 -50,000 0.01 466,886,000 89,240 1.940 2009-06-11
1894 2009-06-12 96,000 -18,000 0.02 466,886,000 210,240 2.190 2009-06-10
1895 2009-06-11 114,000 34,000 0.02 466,886,000 250,800 2.200 2009-06-09
1896 2009-06-10 80,000 -92,000 0.02 466,886,000 192,000 2.400 2009-06-08
1897 2009-06-08 172,000 -16,000 0.04 466,886,000 321,640 1.870 2009-06-04
1898 2009-06-05 188,000 -220,000 0.04 466,886,000 368,480 1.960 2009-06-03
1899 2009-06-04 408,000 194,000 0.09 466,886,000 595,680 1.460 2009-06-02
1900 2009-06-03 214,000 54,000 0.05 466,886,000 256,800 1.200 2009-06-01
1901 2009-06-02 160,000 -132,000 0.03 466,886,000 172,800 1.080 2009-05-29
1902 2009-06-01 292,000 -500,000 0.06 466,886,000 327,040 1.120 2009-05-27
1903 2009-05-29 792,000 -20,000 0.17 466,886,000 910,800 1.150 2009-05-26
1904 2009-05-27 812,000 800,000 0.17 466,886,000 803,880 0.990 2009-05-25
1905 2009-05-26 12,000 -100,000 0.00 466,886,000 10,320 0.860 2009-05-22
1906 2009-05-25 112,000 12,000 0.02 466,886,000 92,960 0.830 2009-05-21
1907 2009-05-22 100,000 -500,000 0.02 466,886,000 86,000 0.860 2009-05-20
1908 2009-05-21 600,000 600,000 0.13 466,886,000 540,000 0.900 2009-05-19
1909 2009-05-13 0 -8,000 0.00 466,886,000 0 0.630 2009-05-11
1910 2009-05-12 8,000 -174,000 0.00 466,886,000 4,080 0.510 2009-05-08
1911 2009-05-11 182,000 -670,000 0.04 466,886,000 101,920 0.560 2009-05-07
1912 2009-05-08 852,000 -78,000 0.18 466,886,000 630,480 0.740 2009-05-06
1913 2009-05-07 930,000 30,000 0.20 466,886,000 632,400 0.680 2009-05-05
1914 2009-05-06 900,000 458,000 0.19 466,886,000 513,000 0.570 2009-05-04
1915 2009-05-05 442,000 442,000 0.09 466,886,000 181,220 0.410 2009-04-30
1916 2008-10-13 0 -300,000 0.00 466,886,000 0 0.385 2008-10-09
1917 2008-09-17 300,000 -2,024,000 0.06 466,886,000 118,500 0.395 2008-09-12
1918 2008-09-01 2,324,000 110,000 0.50 466,886,000 917,980 0.395 2008-08-28
1919 2008-08-27 2,214,000 100,000 0.47 466,886,000 874,530 0.395 2008-08-25
1920 2008-08-20 2,114,000 650,000 0.45 466,886,000 824,460 0.390 2008-08-18
1921 2008-08-19 1,464,000 632,000 0.31 466,886,000 578,280 0.395 2008-08-15
1922 2008-08-18 832,000 500,000 0.18 466,886,000 328,640 0.395 2008-08-14
1923 2008-08-15 332,000 242,000 0.07 466,886,000 134,460 0.405 2008-08-13
1924 2008-08-13 90,000 -26,000 0.02 466,886,000 36,900 0.410 2008-08-11
1925 2008-08-07 116,000 -3,050,000 0.02 466,886,000 116,000 1.000 2008-08-04
1926 2008-08-05 3,166,000 -10,000 0.68 466,886,000 3,166,000 1.000 2008-08-01
1927 2008-08-04 3,176,000 -280,000 0.68 466,886,000 3,144,240 0.990 2008-07-31
1928 2008-08-01 3,456,000 200,000 0.74 466,886,000 3,386,880 0.980 2008-07-30
1929 2008-07-30 3,256,000 120,000 0.70 466,886,000 3,190,880 0.980 2008-07-28
1930 2008-07-29 3,136,000 500,000 0.67 466,886,000 3,010,560 0.960 2008-07-25
1931 2008-07-23 2,636,000 110,000 0.56 466,886,000 2,530,560 0.960 2008-07-21
1932 2008-07-22 2,526,000 40,000 0.54 466,886,000 2,424,960 0.960 2008-07-18
1933 2008-07-17 2,486,000 -20,000 0.53 466,886,000 2,386,560 0.960 2008-07-15
1934 2008-07-16 2,506,000 100,000 0.54 466,886,000 2,430,820 0.970 2008-07-14
1935 2008-07-15 2,406,000 146,000 0.52 466,886,000 2,285,700 0.950 2008-07-11
1936 2008-07-14 2,260,000 400,000 0.48 466,886,000 2,169,600 0.960 2008-07-10
1937 2008-07-11 1,860,000 -500,000 0.40 466,886,000 1,804,200 0.970 2008-07-09
1938 2008-07-10 2,360,000 -30,000 0.51 466,886,000 2,218,400 0.940 2008-07-08
1939 2008-07-03 2,390,000 -20,000 0.51 466,886,000 2,270,500 0.950 2008-06-30
1940 2008-07-02 2,410,000 -210,000 0.52 466,886,000 2,289,500 0.950 2008-06-27
1941 2008-06-30 2,620,000 226,000 0.56 466,886,000 2,489,000 0.950 2008-06-26
1942 2008-06-27 2,394,000 500,000 0.51 466,886,000 2,274,300 0.950 2008-06-25
1943 2008-06-23 1,894,000 820,000 0.41 466,886,000 1,818,240 0.960 2008-06-19
1944 2008-06-20 1,074,000 474,000 0.23 466,886,000 1,020,300 0.950 2008-06-18
1945 2008-06-18 600,000 300,000 0.13 466,886,000 582,000 0.970 2008-06-16
1946 2008-06-17 300,000 40,000 0.06 466,886,000 294,000 0.980 2008-06-13
1947 2008-06-16 260,000 -40,000 0.06 466,886,000 247,000 0.950 2008-06-12
1948 2008-06-13 300,000 -40,000 0.06 466,886,000 288,000 0.960 2008-06-11
1949 2008-06-12 340,000 10,000 0.07 466,886,000 326,400 0.960 2008-06-10
1950 2008-06-11 330,000 -4,000 0.07 466,886,000 316,800 0.960 2008-06-06
1951 2008-06-10 334,000 18,000 0.07 466,886,000 317,300 0.950 2008-06-05
1952 2008-06-06 316,000 -40,000 0.07 466,886,000 309,680 0.980 2008-06-04
1953 2008-06-05 356,000 -898,000 0.08 466,886,000 352,440 0.990 2008-06-03
1954 2008-06-04 1,254,000 1,154,000 0.27 466,886,000 1,254,000 1.000 2008-06-02
1955 2008-06-02 100,000 100,000 0.02 466,886,000 82,000 0.820 2008-05-29
1956 2008-05-05 0 -110,000 0.00 466,886,000 0 0.820 2008-04-30
1957 2008-05-02 110,000 20,000 0.02 466,886,000 90,200 0.820 2008-04-29
1958 2008-04-25 90,000 20,000 0.02 466,886,000 54,900 0.610 2008-04-23
1959 2008-04-02 70,000 -20,000 0.01 466,886,000 40,600 0.580 2008-03-31
1960 2007-10-16 90,000 10,000 0.02 466,886,000 55,800 0.620 2007-10-12
1961 2007-09-24 80,000 10,000 0.02 466,886,000 42,400 0.530 2007-09-20
1962 2007-08-23 70,000 -14,000 0.01 466,886,000 38,500 0.550 2007-08-21
1963 2007-08-06 84,000 -10,000 0.02 466,886,000 54,600 0.650 2007-08-02
1964 2007-08-02 94,000 10,000 0.02 466,886,000 62,040 0.660 2007-07-31
1965 2007-07-23 84,000 46,000 0.02 466,886,000 59,640 0.710 2007-07-19
1966 2007-07-20 38,000 20,000 0.01 466,886,000 26,600 0.700 2007-07-18
1967 2007-07-19 18,000 -20,000 0.00 466,886,000 12,780 0.710 2007-07-17
1968 2007-07-18 38,000 24,000 0.01 466,886,000 27,360 0.720 2007-07-16

Webb-site Database - Powered By Linux Group

Back to top