YNBY International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00030  1991-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 0.246 2026-02-02
2 2026-02-03 0.250 2026-01-30
3 2024-10-10 254,000 -320,000 0.00 6,799,914,160 22,606 0.089 2024-10-08
4 2024-10-09 574,000 320,000 0.01 6,799,914,160 52,234 0.091 2024-10-07
5 2021-04-28 254,000 -200,000 0.00 6,448,152,160 127,000 0.500 2021-04-26
6 2021-04-14 454,000 10,000 0.01 6,448,152,160 199,760 0.440 2021-04-12
7 2021-04-13 444,000 12,000 0.01 6,448,152,160 197,580 0.445 2021-04-09
8 2021-04-12 432,000 10,000 0.01 6,448,152,160 194,400 0.450 2021-04-08
9 2021-04-09 422,000 36,000 0.01 6,448,152,160 192,010 0.455 2021-04-07
10 2021-04-07 386,000 10,000 0.01 6,448,152,160 175,630 0.455 2021-03-31
11 2021-03-19 376,000 30,000 0.01 6,448,152,160 210,560 0.560 2021-03-17
12 2021-03-17 346,000 170,000 0.01 6,448,152,160 190,300 0.550 2021-03-15
13 2021-02-24 176,000 6,000 0.00 6,448,152,160 78,320 0.445 2021-02-22
14 2021-02-22 170,000 16,000 0.00 6,448,152,160 78,200 0.460 2021-02-18
15 2021-02-19 154,000 26,000 0.00 6,448,152,160 72,380 0.470 2021-02-17
16 2021-02-17 128,000 80,000 0.00 6,448,152,160 62,080 0.485 2021-02-10
17 2021-02-16 48,000 20,000 0.00 6,448,152,160 22,800 0.475 2021-02-09
18 2021-02-10 28,000 28,000 0.00 6,448,152,160 13,580 0.485 2021-02-08
19 2021-01-18 0 -54,000 0.00 6,448,152,160 0 0.480 2021-01-14
20 2021-01-14 54,000 -46,000 0.00 6,448,152,160 25,110 0.465 2021-01-12
21 2021-01-07 100,000 100,000 0.00 6,448,152,160 38,500 0.385 2021-01-05
22 2017-12-08 0 -250,000 0.00 5,448,152,160 0 0.295 2017-12-06
23 2017-11-01 250,000 250,000 0.00 5,448,152,160 80,000 0.320 2017-10-30
24 2017-08-02 0 -40,000 0.00 4,540,126,800 0 0.265 2017-07-31
25 2017-06-27 40,000 -500,000 0.00 4,540,126,800 10,800 0.270 2017-06-23
26 2017-06-19 540,000 -50,000 0.01 4,540,126,800 151,200 0.280 2017-06-15
27 2017-06-01 590,000 50,000 0.01 4,540,126,800 188,800 0.320 2017-05-29
28 2017-05-11 540,000 -340,000 0.01 4,540,126,800 156,600 0.290 2017-05-09
29 2017-04-18 880,000 208,000 0.02 4,540,126,800 259,600 0.295 2017-04-12
30 2017-04-12 672,000 632,000 0.01 4,540,126,800 194,880 0.290 2017-04-10
31 2017-03-10 40,000 40,000 0.00 4,540,126,800 11,400 0.285 2017-03-08
32 2015-11-27 0 -200,000 0.00 2,230,553,200 0 0.188 2015-11-25
33 2015-08-17 200,000 200,000 0.01 1,986,415,200 59,000 0.295 2015-08-13
34 2015-07-17 0 -100,000 0.00 1,986,415,200 0 0.255 2015-07-15
35 2015-07-15 100,000 100,000 0.01 1,986,415,200 26,500 0.265 2015-07-13
36 2015-07-03 0 -100,000 0.00 1,986,415,200 0 0.330 2015-06-30
37 2015-06-22 100,000 100,000 0.01 1,986,415,200 37,500 0.375 2015-06-18
38 2015-05-22 0 -66,000 0.00 1,986,415,200 0 0.350 2015-05-20
39 2015-05-21 66,000 12,000 0.00 1,986,415,200 24,420 0.370 2015-05-19
40 2015-05-20 54,000 4,000 0.00 1,986,415,200 20,520 0.380 2015-05-18
41 2015-05-19 50,000 10,000 0.00 1,986,415,200 19,500 0.390 2015-05-15
42 2015-05-15 40,000 2,000 0.00 1,986,415,200 15,200 0.380 2015-05-13
43 2015-04-16 38,000 6,000 0.00 1,986,415,200 5,662 0.149 2015-04-14
44 2015-04-02 32,000 14,000 0.00 1,986,415,200 5,568 0.174 2015-03-31
45 2015-04-01 18,000 18,000 0.00 1,986,415,200 3,168 0.176 2015-03-30
46 2015-03-25 0 -100,000 0.00 1,986,415,200 0 0.162 2015-03-23
47 2015-03-19 100,000 -100,000 0.01 1,986,415,200 16,700 0.167 2015-03-17
48 2014-12-30 200,000 -342,000 0.01 1,986,415,200 24,200 0.121 2014-12-23
49 2014-12-22 542,000 342,000 0.03 1,986,415,200 62,330 0.115 2014-12-18
50 2014-11-25 200,000 -100,000 0.01 1,986,415,200 29,600 0.148 2014-11-21
51 2014-11-24 300,000 100,000 0.02 1,986,415,200 41,700 0.139 2014-11-20
52 2014-11-12 200,000 -300,000 0.01 1,655,347,200 28,800 0.144 2014-11-10
53 2014-11-07 500,000 300,000 0.03 1,655,347,200 62,000 0.124 2014-11-05
54 2014-11-04 200,000 -110,000 0.01 1,655,347,200 28,000 0.140 2014-10-31
55 2014-10-07 310,000 200,000 0.02 1,655,347,200 46,500 0.150 2014-10-03
56 2014-09-26 110,000 -100,000 0.01 1,655,347,200 19,360 0.176 2014-09-24
57 2014-09-24 210,000 -200,000 0.01 1,655,347,200 39,270 0.187 2014-09-22
58 2014-09-23 410,000 -100,000 0.02 1,655,347,200 64,780 0.158 2014-09-19
59 2014-09-18 510,000 100,000 0.03 1,655,347,200 71,400 0.140 2014-09-16
60 2014-09-15 410,000 -100,000 0.02 1,655,347,200 59,860 0.146 2014-09-11
61 2014-09-12 510,000 100,000 0.03 1,655,347,200 76,500 0.150 2014-09-10
62 2014-09-08 410,000 110,000 0.02 1,655,347,200 67,240 0.164 2014-09-04
63 2014-07-14 300,000 -358,000 0.02 1,655,347,200 48,900 0.163 2014-07-10
64 2014-07-11 658,000 358,000 0.04 1,655,347,200 100,016 0.152 2014-07-09
65 2014-07-10 300,000 -200,000 0.02 1,655,347,200 48,300 0.161 2014-07-08
66 2014-05-26 500,000 -290,000 0.03 1,655,347,200 59,000 0.118 2014-05-22
67 2014-05-23 790,000 290,000 0.05 1,655,347,200 96,380 0.122 2014-05-21
68 2014-03-06 500,000 200,000 0.03 1,655,347,200 84,000 0.168 2014-03-04
69 2014-02-18 300,000 200,000 0.02 1,655,347,200 46,500 0.155 2014-02-14
70 2014-01-22 100,000 -100,000 0.01 1,655,347,200 16,300 0.163 2014-01-20
71 2013-11-13 200,000 -254,000 0.01 1,655,347,200 36,600 0.183 2013-11-11
72 2013-11-12 454,000 -46,000 0.03 1,655,347,200 87,622 0.193 2013-11-08
73 2013-11-11 500,000 300,000 0.03 1,655,347,200 97,000 0.194 2013-11-07
74 2013-11-04 200,000 -100,000 0.01 1,655,347,200 34,200 0.171 2013-10-31
75 2013-10-02 300,000 -100,000 0.02 1,379,457,200 56,700 0.189 2013-09-27
76 2013-09-26 400,000 100,000 0.03 1,379,457,200 69,200 0.173 2013-09-24
77 2013-09-23 300,000 -100,000 0.02 1,379,457,200 50,700 0.169 2013-09-18
78 2013-09-19 400,000 100,000 0.03 1,379,457,200 67,600 0.169 2013-09-17
79 2013-09-17 300,000 100,000 0.02 1,379,457,200 51,300 0.171 2013-09-13
80 2013-08-06 200,000 100,000 0.01 1,379,457,200 32,600 0.163 2013-08-02
81 2013-08-01 100,000 100,000 0.01 1,379,457,200 15,300 0.153 2013-07-30
82 2013-06-27 0 -2,000,000 0.00 1,167,797,200 0 0.165 2013-06-25
83 2013-06-26 2,000,000 -228,000 0.17 1,167,797,200 340,000 0.170 2013-06-24
84 2013-06-20 2,228,000 200,000 0.19 1,167,797,200 389,900 0.175 2013-06-18
85 2013-06-13 2,028,000 -172,000 0.17 1,167,797,200 348,816 0.172 2013-06-10
86 2013-06-05 2,200,000 100,000 0.19 1,167,797,200 371,800 0.169 2013-06-03
87 2013-06-03 2,100,000 -14,000 0.18 1,167,797,200 348,600 0.166 2013-05-30
88 2013-05-31 2,114,000 400,000 0.18 1,167,797,200 372,064 0.176 2013-05-29
89 2013-05-23 1,714,000 100,000 0.15 1,167,797,200 382,222 0.223 2013-05-21
90 2013-05-21 1,614,000 200,000 0.14 1,167,797,200 353,466 0.219 2013-05-16
91 2013-05-14 1,414,000 100,000 0.12 1,167,797,200 335,118 0.237 2013-05-10
92 2013-05-10 1,314,000 50,000 0.11 1,167,797,200 316,674 0.241 2013-05-08
93 2013-05-09 1,264,000 80,000 0.11 1,167,797,200 300,832 0.238 2013-05-07
94 2013-05-08 1,184,000 20,000 0.10 1,167,797,200 273,504 0.231 2013-05-06
95 2013-05-02 1,164,000 48,000 0.10 1,167,797,200 289,836 0.249 2013-04-29
96 2013-04-29 1,116,000 514,000 0.10 1,167,797,200 275,652 0.247 2013-04-25
97 2013-04-26 602,000 -386,000 0.05 1,167,797,200 150,500 0.250 2013-04-24
98 2013-04-15 988,000 386,000 0.08 1,167,797,200 247,000 0.250 2013-04-11
99 2013-04-09 602,000 -132,000 0.05 1,167,797,200 153,510 0.255 2013-04-05
100 2013-04-08 734,000 368,000 0.06 1,167,797,200 194,510 0.265 2013-04-03
101 2013-04-03 366,000 366,000 0.03 1,167,797,200 91,500 0.250 2013-03-28
102 2012-06-25 0 -50,000 0.00 726,797,200 0 0.435 2012-06-21
103 2012-06-22 50,000 50,000 0.01 726,797,200 20,750 0.415 2012-06-20
104 2011-11-25 0 -124,000 0.00 640,643,200 0 0.385 2011-11-23
105 2011-11-24 124,000 124,000 0.02 640,643,200 50,220 0.405 2011-11-22
106 2011-11-23 0 -206,000 0.00 640,643,200 0 0.410 2011-11-21
107 2011-11-22 206,000 206,000 0.03 640,643,200 89,610 0.435 2011-11-18
108 2011-11-16 0 -190,000 0.00 640,643,200 0 0.415 2011-11-14
109 2011-11-15 190,000 190,000 0.03 640,643,200 80,750 0.425 2011-11-11
110 2011-11-14 0 -50,000 0.00 640,643,200 0 0.345 2011-11-10
111 2011-11-11 50,000 -100,000 0.01 640,643,200 18,250 0.365 2011-11-09
112 2011-11-09 150,000 50,000 0.02 640,643,200 57,000 0.380 2011-11-07
113 2011-11-03 100,000 -240,000 0.02 640,643,200 32,000 0.320 2011-11-01
114 2011-11-02 340,000 240,000 0.05 640,643,200 113,900 0.335 2011-10-31
115 2011-10-20 100,000 -300,000 0.02 640,643,200 28,500 0.285 2011-10-18
116 2011-10-19 400,000 120,000 0.06 640,643,200 120,000 0.300 2011-10-17
117 2011-10-17 280,000 180,000 0.04 640,643,200 89,600 0.320 2011-10-13
118 2011-09-08 100,000 100,000 0.02 640,643,200 36,500 0.365 2011-09-06
119 2011-06-08 0 -100,000 0.00 640,643,200 0 0.510 2011-06-03
120 2011-06-07 100,000 100,000 0.02 640,643,200 51,000 0.510 2011-06-02
121 2011-04-01 0 -50,000 0.00 567,536,000 0 0.790 2011-03-30
122 2011-03-31 50,000 50,000 0.01 567,536,000 39,000 0.780 2011-03-29
123 2011-03-28 0 -80,000 0.00 567,536,000 0 0.780 2011-03-24
124 2011-03-24 80,000 80,000 0.01 567,536,000 65,600 0.820 2011-03-22
125 2011-01-25 0 -50,000 0.00 539,536,000 0 1.150 2011-01-21
126 2010-03-09 50,000 -88,000 0.01 466,886,000 132,500 2.650 2010-03-05
127 2009-10-14 138,000 50,000 0.03 466,886,000 404,340 2.930 2009-10-12
128 2009-10-07 88,000 -10,000 0.02 466,886,000 251,680 2.860 2009-10-05
129 2009-09-29 98,000 10,000 0.02 466,886,000 271,460 2.770 2009-09-25
130 2009-09-28 88,000 -12,000 0.02 466,886,000 272,800 3.100 2009-09-24
131 2009-09-23 100,000 -20,000 0.02 466,886,000 256,000 2.560 2009-09-21
132 2009-09-18 120,000 -14,000 0.03 466,886,000 236,400 1.970 2009-09-16
133 2009-09-17 134,000 -4,000 0.03 466,886,000 277,380 2.070 2009-09-15
134 2009-09-15 138,000 50,000 0.03 466,886,000 296,700 2.150 2009-09-11
135 2009-09-10 88,000 -20,000 0.02 466,886,000 202,400 2.300 2009-09-08
136 2009-09-09 108,000 20,000 0.02 466,886,000 249,480 2.310 2009-09-07
137 2009-07-03 88,000 -332,000 0.02 466,886,000 264,880 3.010 2009-06-30
138 2009-07-02 420,000 174,000 0.09 466,886,000 1,318,800 3.140 2009-06-29
139 2009-06-12 246,000 -20,000 0.05 466,886,000 538,740 2.190 2009-06-10
140 2009-06-11 266,000 20,000 0.06 466,886,000 585,200 2.200 2009-06-09
141 2009-06-05 246,000 -10,000 0.05 466,886,000 482,160 1.960 2009-06-03
142 2009-05-12 256,000 246,000 0.05 466,886,000 130,560 0.510 2009-05-08
143 2007-07-27 10,000 -40,000 0.00 466,886,000 6,900 0.690 2007-07-25
144 2007-07-20 50,000 -50,000 0.01 466,886,000 35,000 0.700 2007-07-18
145 2007-07-13 100,000 40,000 0.02 466,886,000 81,000 0.810 2007-07-11

Webb-site Database - Powered By Linux Group

Back to top