YNBY International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00030  1991-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.246 2026-02-03
2 2026-02-04 0.246 2026-02-02
3 2026-02-03 0.250 2026-01-30
4 2025-10-10 1,264,000 200,000 0.02 7,599,914,160 322,320 0.255 2025-10-08
5 2025-08-08 1,064,000 72,000 0.01 7,599,914,160 276,640 0.260 2025-08-06
6 2025-08-06 992,000 628,000 0.01 7,599,914,160 252,960 0.255 2025-08-04
7 2025-06-13 364,000 100,000 0.00 7,599,914,160 66,248 0.182 2025-06-11
8 2022-01-04 264,000 -30,000 0.00 6,448,152,160 71,280 0.270 2021-12-30
9 2022-01-03 294,000 -110,000 0.00 6,448,152,160 79,380 0.270 2021-12-29
10 2021-11-17 404,000 -80,000 0.01 6,448,152,160 105,040 0.260 2021-11-15
11 2021-11-10 484,000 80,000 0.01 6,448,152,160 133,100 0.275 2021-11-08
12 2021-09-08 404,000 -200,000 0.01 6,448,152,160 119,180 0.295 2021-09-06
13 2021-08-31 604,000 200,000 0.01 6,448,152,160 223,480 0.370 2021-08-27
14 2021-04-01 404,000 -100,000 0.01 6,448,152,160 179,780 0.445 2021-03-30
15 2021-02-19 504,000 -10,000 0.01 6,448,152,160 236,880 0.470 2021-02-17
16 2021-02-18 514,000 -80,000 0.01 6,448,152,160 246,720 0.480 2021-02-16
17 2021-02-17 594,000 80,000 0.01 6,448,152,160 288,090 0.485 2021-02-10
18 2021-02-10 514,000 50,000 0.01 6,448,152,160 249,290 0.485 2021-02-08
19 2021-01-29 464,000 50,000 0.01 6,448,152,160 194,880 0.420 2021-01-27
20 2021-01-22 414,000 100,000 0.01 6,448,152,160 215,280 0.520 2021-01-20
21 2021-01-20 314,000 -78,000 0.00 6,448,152,160 163,280 0.520 2021-01-18
22 2021-01-19 392,000 -122,000 0.01 6,448,152,160 199,920 0.510 2021-01-15
23 2020-11-09 514,000 -100,000 0.01 6,448,152,160 151,630 0.295 2020-11-05
24 2020-09-18 614,000 -50,000 0.01 6,448,152,160 181,130 0.295 2020-09-16
25 2020-08-19 664,000 -130,000 0.01 6,448,152,160 156,704 0.236 2020-08-17
26 2019-11-27 794,000 -200,000 0.01 6,448,152,160 273,930 0.345 2019-11-25
27 2019-11-19 994,000 200,000 0.02 6,448,152,160 337,960 0.340 2019-11-15
28 2019-11-12 794,000 -40,000 0.01 6,448,152,160 301,720 0.380 2019-11-08
29 2019-10-28 834,000 -300,000 0.01 6,448,152,160 271,050 0.325 2019-10-24
30 2019-10-23 1,134,000 300,000 0.02 6,448,152,160 368,550 0.325 2019-10-21
31 2019-10-18 834,000 -94,000 0.01 6,448,152,160 241,860 0.290 2019-10-16
32 2019-10-17 928,000 94,000 0.01 6,448,152,160 278,400 0.300 2019-10-15
33 2019-05-07 834,000 -1,600,000 0.01 6,448,152,160 246,030 0.295 2019-05-03
34 2019-03-28 2,434,000 -50,000 0.04 6,448,152,160 766,710 0.315 2019-03-26
35 2018-11-27 2,484,000 -10,000 0.04 6,448,152,160 457,056 0.184 2018-11-23
36 2018-05-09 2,494,000 -400,000 0.05 5,448,152,160 548,680 0.220 2018-05-07
37 2017-11-28 2,894,000 100,000 0.05 5,448,152,160 882,670 0.305 2017-11-24
38 2017-11-27 2,794,000 1,500,000 0.05 5,448,152,160 838,200 0.300 2017-11-23
39 2017-11-09 1,294,000 -20,000 0.02 5,448,152,160 401,140 0.310 2017-11-07
40 2017-10-31 1,314,000 -50,000 0.02 5,448,152,160 413,910 0.315 2017-10-27
41 2017-10-23 1,364,000 -30,000 0.03 4,540,126,800 429,660 0.315 2017-10-19
42 2017-10-10 1,394,000 -50,000 0.03 4,540,126,800 411,230 0.295 2017-10-06
43 2017-10-06 1,444,000 -150,000 0.03 4,540,126,800 418,760 0.290 2017-10-03
44 2017-10-04 1,594,000 -50,000 0.04 4,540,126,800 478,200 0.300 2017-09-29
45 2017-09-29 1,644,000 2,000 0.04 4,540,126,800 476,760 0.290 2017-09-27
46 2017-09-28 1,642,000 -270,000 0.04 4,540,126,800 550,070 0.335 2017-09-26
47 2017-09-27 1,912,000 418,000 0.04 4,540,126,800 678,760 0.355 2017-09-25
48 2017-09-26 1,494,000 -444,000 0.03 4,540,126,800 560,250 0.375 2017-09-22
49 2017-09-25 1,938,000 634,000 0.04 4,540,126,800 717,060 0.370 2017-09-21
50 2017-09-22 1,304,000 -220,000 0.03 4,540,126,800 449,880 0.345 2017-09-20
51 2017-09-21 1,524,000 270,000 0.03 4,540,126,800 510,540 0.335 2017-09-19
52 2017-09-20 1,254,000 -718,000 0.03 4,540,126,800 413,820 0.330 2017-09-18
53 2017-09-19 1,972,000 718,000 0.04 4,540,126,800 650,760 0.330 2017-09-15
54 2017-09-18 1,254,000 -1,152,000 0.03 4,540,126,800 413,820 0.330 2017-09-14
55 2017-09-15 2,406,000 616,000 0.05 4,540,126,800 842,100 0.350 2017-09-13
56 2017-09-14 1,790,000 536,000 0.04 4,540,126,800 626,500 0.350 2017-09-12
57 2017-09-13 1,254,000 -150,000 0.03 4,540,126,800 426,360 0.340 2017-09-11
58 2017-09-12 1,404,000 -110,000 0.03 4,540,126,800 442,260 0.315 2017-09-08
59 2017-09-06 1,514,000 110,000 0.03 4,540,126,800 401,210 0.265 2017-09-04
60 2017-09-04 1,404,000 150,000 0.03 4,540,126,800 379,080 0.270 2017-08-31
61 2017-09-01 1,254,000 -100,000 0.03 4,540,126,800 332,310 0.265 2017-08-30
62 2017-08-07 1,354,000 -30,000 0.03 4,540,126,800 365,580 0.270 2017-08-03
63 2017-08-01 1,384,000 30,000 0.03 4,540,126,800 346,000 0.250 2017-07-28
64 2017-07-07 1,354,000 -206,000 0.03 4,540,126,800 345,270 0.255 2017-07-05
65 2017-07-06 1,560,000 -200,000 0.03 4,540,126,800 397,800 0.255 2017-07-04
66 2017-06-21 1,760,000 -2,194,000 0.04 4,540,126,800 510,400 0.290 2017-06-19
67 2017-06-20 3,954,000 -156,000 0.09 4,540,126,800 1,107,120 0.280 2017-06-16
68 2017-05-08 4,110,000 700,000 0.09 4,540,126,800 1,233,000 0.300 2017-05-04
69 2017-05-05 3,410,000 556,000 0.08 4,540,126,800 1,023,000 0.300 2017-05-02
70 2017-05-04 2,854,000 1,500,000 0.06 4,540,126,800 870,470 0.305 2017-04-28
71 2017-04-20 1,354,000 -300,000 0.03 4,540,126,800 412,970 0.305 2017-04-18
72 2017-04-19 1,654,000 300,000 0.04 4,540,126,800 496,200 0.300 2017-04-13
73 2017-02-21 1,354,000 -100,000 0.03 4,540,126,800 500,980 0.370 2017-02-17
74 2017-02-17 1,454,000 110,000 0.03 4,540,126,800 516,170 0.355 2017-02-15
75 2017-02-15 1,344,000 -25,000 0.03 4,540,126,800 477,120 0.355 2017-02-13
76 2017-02-14 1,369,000 60,000 0.03 4,540,126,800 479,150 0.350 2017-02-10
77 2017-02-03 1,309,000 -250,000 0.03 4,540,126,800 366,520 0.280 2017-02-01
78 2017-02-02 1,559,000 -70,000 0.03 4,540,126,800 459,905 0.295 2017-01-26
79 2017-02-01 1,629,000 100,000 0.04 4,540,126,800 400,734 0.246 2017-01-25
80 2017-01-24 1,529,000 200,000 0.04 4,005,994,800 235,466 0.154 2017-01-20
81 2017-01-05 1,329,000 55,000 0.03 4,005,994,800 167,454 0.126 2017-01-03
82 2016-10-17 1,274,000 -28,000 0.05 2,670,663,200 171,990 0.135 2016-10-13
83 2016-08-01 1,302,000 10,000 0.05 2,670,663,200 152,334 0.117 2016-07-28
84 2016-07-19 1,292,000 -160,000 0.05 2,670,663,200 157,624 0.122 2016-07-15
85 2016-07-07 1,452,000 -10,000 0.05 2,670,663,200 143,748 0.099 2016-07-05
86 2016-04-15 1,462,000 160,000 0.06 2,480,553,200 204,680 0.140 2016-04-13
87 2015-12-29 1,302,000 -20,000 0.06 2,230,553,200 204,414 0.157 2015-12-23
88 2015-09-25 1,322,000 -40,000 0.06 2,200,553,200 330,500 0.250 2015-09-23
89 2015-09-24 1,362,000 40,000 0.06 2,200,553,200 340,500 0.250 2015-09-22
90 2015-09-21 1,322,000 -50,000 0.07 1,986,415,200 330,500 0.250 2015-09-17
91 2015-09-10 1,372,000 50,000 0.07 1,986,415,200 377,300 0.275 2015-09-08
92 2015-07-28 1,322,000 50,000 0.07 1,986,415,200 376,770 0.285 2015-07-24
93 2015-07-21 1,272,000 -50,000 0.06 1,986,415,200 368,880 0.290 2015-07-17
94 2015-07-20 1,322,000 -180,000 0.07 1,986,415,200 376,770 0.285 2015-07-16
95 2015-07-17 1,502,000 -50,000 0.08 1,986,415,200 383,010 0.255 2015-07-15
96 2015-07-16 1,552,000 230,000 0.08 1,986,415,200 411,280 0.265 2015-07-14
97 2015-07-10 1,322,000 50,000 0.07 1,986,415,200 170,538 0.129 2015-07-08
98 2015-07-03 1,272,000 50,000 0.06 1,986,415,200 419,760 0.330 2015-06-30
99 2015-06-30 1,222,000 -170,000 0.06 1,986,415,200 464,360 0.380 2015-06-26
100 2015-06-26 1,392,000 -30,000 0.07 1,986,415,200 535,920 0.385 2015-06-24
101 2015-06-22 1,422,000 -70,000 0.07 1,986,415,200 533,250 0.375 2015-06-18
102 2015-06-17 1,492,000 50,000 0.08 1,986,415,200 537,120 0.360 2015-06-15
103 2015-06-16 1,442,000 -164,000 0.07 1,986,415,200 555,170 0.385 2015-06-12
104 2015-06-15 1,606,000 462,000 0.08 1,986,415,200 650,430 0.405 2015-06-11
105 2015-06-12 1,144,000 236,000 0.06 1,986,415,200 543,400 0.475 2015-06-10
106 2015-06-11 908,000 -24,000 0.05 1,986,415,200 463,080 0.510 2015-06-09
107 2015-06-10 932,000 200,000 0.05 1,986,415,200 349,500 0.375 2015-06-08
108 2015-06-04 732,000 10,000 0.04 1,986,415,200 256,200 0.350 2015-06-02
109 2015-06-03 722,000 30,000 0.04 1,986,415,200 259,920 0.360 2015-06-01
110 2015-06-01 692,000 40,000 0.03 1,986,415,200 252,580 0.365 2015-05-28
111 2015-05-29 652,000 -40,000 0.03 1,986,415,200 247,760 0.380 2015-05-27
112 2015-05-28 692,000 -260,000 0.03 1,986,415,200 262,960 0.380 2015-05-26
113 2015-05-27 952,000 60,000 0.05 1,986,415,200 342,720 0.360 2015-05-22
114 2015-05-26 892,000 -100,000 0.04 1,986,415,200 289,900 0.325 2015-05-21
115 2015-05-20 992,000 -260,000 0.05 1,986,415,200 376,960 0.380 2015-05-18
116 2015-05-19 1,252,000 -100,000 0.06 1,986,415,200 488,280 0.390 2015-05-15
117 2015-05-18 1,352,000 50,000 0.07 1,986,415,200 513,760 0.380 2015-05-14
118 2015-05-14 1,302,000 500,000 0.07 1,986,415,200 501,270 0.385 2015-05-12
119 2015-05-08 802,000 50,000 0.04 1,986,415,200 320,800 0.400 2015-05-06
120 2015-05-06 752,000 30,000 0.04 1,986,415,200 308,320 0.410 2015-05-04
121 2015-05-05 722,000 40,000 0.04 1,986,415,200 277,970 0.385 2015-04-30
122 2015-05-04 682,000 -50,000 0.03 1,986,415,200 248,930 0.365 2015-04-29
123 2015-04-30 732,000 80,000 0.04 1,986,415,200 150,792 0.206 2015-04-28
124 2015-04-24 652,000 -200,000 0.03 1,986,415,200 163,000 0.250 2015-04-22
125 2015-04-17 852,000 -200,000 0.04 1,986,415,200 154,212 0.181 2015-04-15
126 2015-04-16 1,052,000 200,000 0.05 1,986,415,200 156,748 0.149 2015-04-14
127 2015-03-27 852,000 -60,000 0.04 1,986,415,200 149,952 0.176 2015-03-25
128 2015-03-19 912,000 -100,000 0.05 1,986,415,200 152,304 0.167 2015-03-17
129 2015-03-18 1,012,000 -100,000 0.05 1,986,415,200 150,788 0.149 2015-03-16
130 2015-03-16 1,112,000 100,000 0.06 1,986,415,200 147,896 0.133 2015-03-12
131 2015-03-13 1,012,000 -7,346,000 0.05 1,986,415,200 138,644 0.137 2015-03-11
132 2015-03-12 8,358,000 -13,468,000 0.42 1,986,415,200 1,036,392 0.124 2015-03-10
133 2015-03-11 21,826,000 200,000 1.10 1,986,415,200 3,055,640 0.140 2015-03-09
134 2015-03-02 21,626,000 -100,000 1.09 1,986,415,200 2,422,112 0.112 2015-02-26
135 2015-02-04 21,726,000 -40,000 1.09 1,986,415,200 2,455,038 0.113 2015-02-02
136 2015-02-02 21,766,000 40,000 1.10 1,986,415,200 2,546,622 0.117 2015-01-29
137 2014-12-01 21,726,000 -3,186,000 1.09 1,986,415,200 3,237,174 0.149 2014-11-27
138 2014-11-28 24,912,000 -11,958,000 1.25 1,986,415,200 3,736,800 0.150 2014-11-26
139 2014-11-27 36,870,000 -4,042,000 1.86 1,986,415,200 5,493,630 0.149 2014-11-25
140 2014-11-11 40,912,000 -100,000 2.47 1,655,347,200 5,032,176 0.123 2014-11-07
141 2014-10-23 41,012,000 -80,000 2.48 1,655,347,200 6,397,872 0.156 2014-10-21
142 2014-10-22 41,092,000 -50,000 2.48 1,655,347,200 6,328,168 0.154 2014-10-20
143 2014-10-15 41,142,000 -200,000 2.49 1,655,347,200 6,582,720 0.160 2014-10-13
144 2014-10-14 41,342,000 200,000 2.50 1,655,347,200 6,449,352 0.156 2014-10-10
145 2014-10-13 41,142,000 80,000 2.49 1,655,347,200 6,665,004 0.162 2014-10-09
146 2014-10-06 41,062,000 -30,000 2.48 1,655,347,200 6,487,796 0.158 2014-09-30
147 2014-09-24 41,092,000 -50,000 2.48 1,655,347,200 7,684,204 0.187 2014-09-22
148 2014-07-11 41,142,000 130,000 2.49 1,655,347,200 6,253,584 0.152 2014-07-09
149 2014-07-10 41,012,000 -200,000 2.48 1,655,347,200 6,602,932 0.161 2014-07-08
150 2014-07-02 41,212,000 200,000 2.49 1,655,347,200 5,069,076 0.123 2014-06-27
151 2014-05-30 41,012,000 -200,000 2.48 1,655,347,200 5,208,524 0.127 2014-05-28
152 2014-05-26 41,212,000 200,000 2.49 1,655,347,200 4,863,016 0.118 2014-05-22
153 2014-05-23 41,012,000 -300,000 2.48 1,655,347,200 5,003,464 0.122 2014-05-21
154 2014-05-22 41,312,000 -48,000 2.50 1,655,347,200 4,461,696 0.108 2014-05-20
155 2014-05-19 41,360,000 48,000 2.50 1,655,347,200 4,508,240 0.109 2014-05-15
156 2014-05-09 41,312,000 50,000 2.50 1,655,347,200 4,420,384 0.107 2014-05-07
157 2014-05-08 41,262,000 100,000 2.49 1,655,347,200 5,199,012 0.126 2014-05-05
158 2014-02-27 41,162,000 -200,000 2.49 1,655,347,200 6,421,272 0.156 2014-02-25
159 2014-02-25 41,362,000 200,000 2.50 1,655,347,200 6,700,644 0.162 2014-02-21
160 2014-02-24 41,162,000 -30,000 2.49 1,655,347,200 6,421,272 0.156 2014-02-20
161 2014-02-21 41,192,000 -100,000 2.49 1,655,347,200 6,508,336 0.158 2014-02-19
162 2014-02-20 41,292,000 -270,000 2.49 1,655,347,200 6,358,968 0.154 2014-02-18
163 2014-02-19 41,562,000 -800,000 2.51 1,655,347,200 6,317,424 0.152 2014-02-17
164 2014-02-17 42,362,000 700,000 2.56 1,655,347,200 6,481,386 0.153 2014-02-13
165 2014-01-14 41,662,000 -160,000 2.52 1,655,347,200 6,249,300 0.150 2014-01-10
166 2014-01-13 41,822,000 100,000 2.53 1,655,347,200 5,771,436 0.138 2014-01-09
167 2014-01-10 41,722,000 60,000 2.52 1,655,347,200 5,841,080 0.140 2014-01-08
168 2014-01-03 41,662,000 -80,000 2.52 1,655,347,200 5,999,328 0.144 2013-12-30
169 2013-12-30 41,742,000 50,000 2.52 1,655,347,200 5,802,138 0.139 2013-12-23
170 2013-12-13 41,692,000 -60,000 2.52 1,655,347,200 6,879,180 0.165 2013-12-11
171 2013-12-11 41,752,000 60,000 2.52 1,655,347,200 6,972,584 0.167 2013-12-09
172 2013-12-05 41,692,000 -234,000 2.52 1,655,347,200 6,754,104 0.162 2013-12-03
173 2013-12-02 41,926,000 -100,000 2.53 1,655,347,200 7,001,642 0.167 2013-11-28
174 2013-11-29 42,026,000 100,000 2.54 1,655,347,200 6,808,212 0.162 2013-11-27
175 2013-11-27 41,926,000 50,000 2.53 1,655,347,200 7,043,568 0.168 2013-11-25
176 2013-11-22 41,876,000 -60,000 2.53 1,655,347,200 7,244,548 0.173 2013-11-20
177 2013-11-21 41,936,000 200,000 2.53 1,655,347,200 6,919,440 0.165 2013-11-19
178 2013-11-19 41,736,000 -200,000 2.52 1,655,347,200 6,844,704 0.164 2013-11-15
179 2013-11-18 41,936,000 260,000 2.53 1,655,347,200 7,087,184 0.169 2013-11-14
180 2013-11-14 41,676,000 -10,000 2.52 1,655,347,200 7,209,948 0.173 2013-11-12
181 2013-11-13 41,686,000 210,000 2.52 1,655,347,200 7,628,538 0.183 2013-11-11
182 2013-11-12 41,476,000 20,000 2.51 1,655,347,200 8,004,868 0.193 2013-11-08
183 2013-11-11 41,456,000 110,000 2.50 1,655,347,200 8,042,464 0.194 2013-11-07
184 2013-11-07 41,346,000 220,000 2.50 1,655,347,200 7,359,588 0.178 2013-11-05
185 2013-11-06 41,126,000 150,000 2.48 1,655,347,200 7,608,310 0.185 2013-11-04
186 2013-11-04 40,976,000 -90,000 2.48 1,655,347,200 7,006,896 0.171 2013-10-31
187 2013-10-30 41,066,000 20,000 2.48 1,655,347,200 6,283,098 0.153 2013-10-28
188 2013-10-24 41,046,000 50,000 2.48 1,655,347,200 6,526,314 0.159 2013-10-22
189 2013-10-22 40,996,000 -100,000 2.97 1,379,457,200 6,600,356 0.161 2013-10-18
190 2013-10-21 41,096,000 20,000 2.98 1,379,457,200 6,698,648 0.163 2013-10-17
191 2013-10-15 41,076,000 100,000 2.98 1,379,457,200 6,859,692 0.167 2013-10-10
192 2013-10-11 40,976,000 -400,000 2.97 1,379,457,200 6,842,992 0.167 2013-10-09
193 2013-10-10 41,376,000 400,000 3.00 1,379,457,200 7,075,296 0.171 2013-10-08
194 2013-10-09 40,976,000 100,000 2.97 1,379,457,200 7,047,872 0.172 2013-10-07
195 2013-10-08 40,876,000 -40,000 2.96 1,379,457,200 7,030,672 0.172 2013-10-04
196 2013-09-24 40,916,000 -600,000 2.97 1,379,457,200 6,955,720 0.170 2013-09-19
197 2013-09-23 41,516,000 600,000 3.01 1,379,457,200 7,016,204 0.169 2013-09-18
198 2013-09-17 40,916,000 170,000 2.97 1,379,457,200 6,996,636 0.171 2013-09-13
199 2013-09-13 40,746,000 -600,000 2.95 1,379,457,200 6,682,344 0.164 2013-09-11
200 2013-09-10 41,346,000 200,000 3.00 1,379,457,200 6,739,398 0.163 2013-09-06
201 2013-09-06 41,146,000 400,000 2.98 1,379,457,200 6,706,798 0.163 2013-09-04
202 2013-09-03 40,746,000 -100,000 2.95 1,379,457,200 6,886,074 0.169 2013-08-30
203 2013-09-02 40,846,000 100,000 2.96 1,379,457,200 6,657,898 0.163 2013-08-29
204 2013-08-29 40,746,000 -1,000,000 2.95 1,379,457,200 6,641,598 0.163 2013-08-27
205 2013-08-28 41,746,000 1,000,000 3.03 1,379,457,200 6,888,090 0.165 2013-08-26
206 2013-08-07 40,746,000 -50,000 2.95 1,379,457,200 6,641,598 0.163 2013-08-05
207 2013-08-06 40,796,000 80,000 2.96 1,379,457,200 6,649,748 0.163 2013-08-02
208 2013-07-30 40,716,000 -300,000 2.95 1,379,457,200 6,473,844 0.159 2013-07-26
209 2013-07-26 41,016,000 20,000 2.97 1,379,457,200 7,587,960 0.185 2013-07-24
210 2013-07-25 40,996,000 150,000 2.97 1,379,457,200 6,395,376 0.156 2013-07-23
211 2013-07-16 40,846,000 -500,000 2.96 1,379,457,200 6,617,052 0.162 2013-07-12
212 2013-07-12 41,346,000 -500,000 3.00 1,379,457,200 6,863,436 0.166 2013-07-10
213 2013-07-11 41,846,000 200,000 3.03 1,379,457,200 6,988,282 0.167 2013-07-09
214 2013-07-08 41,646,000 590,000 3.02 1,379,457,200 7,204,758 0.173 2013-07-04
215 2013-07-05 41,056,000 210,000 2.98 1,379,457,200 7,102,688 0.173 2013-07-03
216 2013-07-04 40,846,000 100,000 3.50 1,167,797,200 6,984,666 0.171 2013-07-02
217 2013-06-26 40,746,000 -30,000 3.49 1,167,797,200 6,926,820 0.170 2013-06-24
218 2013-06-21 40,776,000 -38,000 3.49 1,167,797,200 7,258,128 0.178 2013-06-19
219 2013-06-20 40,814,000 38,000 3.49 1,167,797,200 7,142,450 0.175 2013-06-18
220 2013-06-19 40,776,000 -500,000 3.49 1,167,797,200 7,462,008 0.183 2013-06-17
221 2013-06-18 41,276,000 400,000 3.53 1,167,797,200 7,347,128 0.178 2013-06-14
222 2013-06-17 40,876,000 100,000 3.50 1,167,797,200 7,398,556 0.181 2013-06-13
223 2013-06-06 40,776,000 -80,000 3.49 1,167,797,200 6,931,920 0.170 2013-06-04
224 2013-06-05 40,856,000 50,000 3.50 1,167,797,200 6,904,664 0.169 2013-06-03
225 2013-06-03 40,806,000 140,000 3.49 1,167,797,200 6,773,796 0.166 2013-05-30
226 2013-05-31 40,666,000 -178,000 3.48 1,167,797,200 7,157,216 0.176 2013-05-29
227 2013-05-30 40,844,000 178,000 3.50 1,167,797,200 7,760,360 0.190 2013-05-28
228 2013-05-21 40,666,000 -100,000 3.48 1,167,797,200 8,905,854 0.219 2013-05-16
229 2013-05-20 40,766,000 -240,000 3.49 1,167,797,200 8,805,456 0.216 2013-05-15
230 2013-05-07 41,006,000 -200,000 3.51 1,167,797,200 9,554,398 0.233 2013-05-03
231 2013-05-03 41,206,000 -200,000 3.53 1,167,797,200 10,301,500 0.250 2013-04-30
232 2013-05-02 41,406,000 200,000 3.55 1,167,797,200 10,310,094 0.249 2013-04-29
233 2013-04-29 41,206,000 300,000 3.53 1,167,797,200 10,177,882 0.247 2013-04-25
234 2013-04-24 40,906,000 -700,000 3.50 1,167,797,200 10,185,594 0.249 2013-04-22
235 2013-04-23 41,606,000 700,000 3.56 1,167,797,200 10,401,500 0.250 2013-04-19
236 2013-04-22 40,906,000 -200,000 3.50 1,167,797,200 10,185,594 0.249 2013-04-18
237 2013-04-17 41,106,000 -100,000 3.52 1,167,797,200 10,276,500 0.250 2013-04-15
238 2013-04-12 41,206,000 400,000 3.53 1,167,797,200 10,507,530 0.255 2013-04-10
239 2013-04-11 40,806,000 -200,000 3.49 1,167,797,200 11,017,620 0.270 2013-04-09
240 2013-04-09 41,006,000 -200,000 3.51 1,167,797,200 10,456,530 0.255 2013-04-05
241 2013-04-05 41,206,000 300,000 3.53 1,167,797,200 10,507,530 0.255 2013-04-02
242 2013-04-03 40,906,000 50,000 3.50 1,167,797,200 10,226,500 0.250 2013-03-28
243 2013-03-27 40,856,000 -1,000,000 3.50 1,167,797,200 10,826,840 0.265 2013-03-25
244 2013-03-26 41,856,000 400,000 3.58 1,167,797,200 11,301,120 0.270 2013-03-22
245 2013-03-25 41,456,000 560,000 3.55 1,167,797,200 10,985,840 0.265 2013-03-21
246 2013-03-14 40,896,000 -40,000 3.50 1,167,797,200 11,041,920 0.270 2013-03-12
247 2013-03-12 40,936,000 -88,000 3.51 1,167,797,200 11,052,720 0.270 2013-03-08
248 2013-03-07 41,024,000 -60,000 3.51 1,167,797,200 10,256,000 0.250 2013-03-05
249 2013-02-27 41,084,000 -300,000 3.52 1,167,797,200 8,997,396 0.219 2013-02-25
250 2013-02-26 41,384,000 300,000 3.54 1,167,797,200 9,228,632 0.223 2013-02-22
251 2013-02-25 41,084,000 -588,000 3.52 1,167,797,200 9,572,572 0.233 2013-02-21
252 2013-02-21 41,672,000 -200,000 3.57 1,167,797,200 10,376,328 0.249 2013-02-19
253 2013-02-20 41,872,000 348,000 3.59 1,167,797,200 10,677,360 0.255 2013-02-18
254 2013-02-19 41,524,000 288,000 3.56 1,167,797,200 10,796,240 0.260 2013-02-15
255 2013-02-14 41,236,000 -300,000 3.53 1,167,797,200 10,309,000 0.250 2013-02-07
256 2013-02-08 41,536,000 704,000 3.56 1,167,797,200 10,591,680 0.255 2013-02-06
257 2013-02-07 40,832,000 16,000 3.50 1,167,797,200 9,881,344 0.242 2013-02-05
258 2013-02-06 40,816,000 150,000 3.50 1,167,797,200 10,612,160 0.260 2013-02-04
259 2013-02-05 40,666,000 190,000 3.48 1,167,797,200 11,589,810 0.285 2013-02-01
260 2012-09-26 40,476,000 -40,000 3.47 1,167,797,200 19,833,240 0.490 2012-09-24
261 2012-07-04 40,516,000 -100,000 3.47 1,167,797,200 19,852,840 0.490 2012-06-29
262 2012-07-03 40,616,000 100,000 3.48 1,167,797,200 19,495,680 0.480 2012-06-28
263 2012-06-29 40,516,000 40,000,000 3.47 1,167,797,200 19,042,520 0.470 2012-06-27
264 2012-06-28 516,000 -4,640,000 0.07 726,797,200 234,780 0.455 2012-06-26
265 2012-06-27 5,156,000 4,640,000 0.71 726,797,200 2,474,880 0.480 2012-06-25
266 2012-06-26 516,000 -130,000 0.07 726,797,200 216,720 0.420 2012-06-22
267 2012-06-25 646,000 30,000 0.09 726,797,200 281,010 0.435 2012-06-21
268 2012-06-22 616,000 -100,000 0.08 726,797,200 255,640 0.415 2012-06-20
269 2012-06-13 716,000 -50,000 0.10 726,797,200 261,340 0.365 2012-06-11
270 2012-06-12 766,000 -50,000 0.11 726,797,200 275,760 0.360 2012-06-08
271 2012-06-11 816,000 100,000 0.11 726,797,200 297,840 0.365 2012-06-07
272 2012-06-05 716,000 -40,000 0.10 726,797,200 282,820 0.395 2012-06-01
273 2012-06-04 756,000 40,000 0.10 726,797,200 287,280 0.380 2012-05-31
274 2012-05-28 716,000 -40,000 0.10 726,797,200 282,820 0.395 2012-05-24
275 2012-05-25 756,000 -10,000 0.10 726,797,200 279,720 0.370 2012-05-23
276 2012-05-24 766,000 -60,000 0.11 726,797,200 260,440 0.340 2012-05-22
277 2012-05-23 826,000 110,000 0.11 726,797,200 284,970 0.345 2012-05-21
278 2012-05-09 716,000 -50,000 0.11 640,643,200 318,620 0.445 2012-05-07
279 2012-05-08 766,000 50,000 0.12 640,643,200 321,720 0.420 2012-05-04
280 2012-05-07 716,000 -640,000 0.11 640,643,200 293,560 0.410 2012-05-03
281 2012-05-04 1,356,000 520,000 0.21 640,643,200 535,620 0.395 2012-05-02
282 2012-05-03 836,000 -50,000 0.13 640,643,200 288,420 0.345 2012-04-30
283 2012-05-02 886,000 50,000 0.14 640,643,200 283,520 0.320 2012-04-27
284 2012-03-14 836,000 -20,000 0.13 640,643,200 284,240 0.340 2012-03-12
285 2012-03-12 856,000 20,000 0.13 640,643,200 295,320 0.345 2012-03-08
286 2012-03-09 836,000 -150,000 0.13 640,643,200 275,880 0.330 2012-03-07
287 2012-03-08 986,000 -50,000 0.15 640,643,200 335,240 0.340 2012-03-06
288 2012-03-07 1,036,000 -50,000 0.16 640,643,200 367,780 0.355 2012-03-05
289 2012-03-06 1,086,000 -20,000 0.17 640,643,200 385,530 0.355 2012-03-02
290 2012-02-24 1,106,000 -100,000 0.17 640,643,200 381,570 0.345 2012-02-22
291 2012-02-22 1,206,000 -100,000 0.19 640,643,200 397,980 0.330 2012-02-20
292 2012-02-21 1,306,000 100,000 0.20 640,643,200 424,450 0.325 2012-02-17
293 2012-02-15 1,206,000 -40,000 0.19 640,643,200 422,100 0.350 2012-02-13
294 2012-02-14 1,246,000 -100,000 0.19 640,643,200 423,640 0.340 2012-02-10
295 2012-02-13 1,346,000 10,000 0.21 640,643,200 477,830 0.355 2012-02-09
296 2012-02-10 1,336,000 -50,000 0.21 640,643,200 474,280 0.355 2012-02-08
297 2012-02-09 1,386,000 -50,000 0.22 640,643,200 443,520 0.320 2012-02-07
298 2012-02-08 1,436,000 200,000 0.22 640,643,200 481,060 0.335 2012-02-06
299 2012-02-07 1,236,000 240,000 0.19 640,643,200 401,700 0.325 2012-02-03
300 2012-02-03 996,000 140,000 0.16 640,643,200 308,760 0.310 2012-02-01
301 2012-01-26 856,000 -20,000 0.13 640,643,200 261,080 0.305 2012-01-19
302 2012-01-17 876,000 -80,000 0.14 640,643,200 254,040 0.290 2012-01-13
303 2012-01-13 956,000 60,000 0.15 640,643,200 267,680 0.280 2012-01-11
304 2011-12-13 896,000 -12,000 0.14 640,643,200 327,040 0.365 2011-12-09
305 2011-12-08 908,000 -104,000 0.14 640,643,200 340,500 0.375 2011-12-06
306 2011-12-07 1,012,000 54,000 0.16 640,643,200 384,560 0.380 2011-12-05
307 2011-12-02 958,000 50,000 0.15 640,643,200 364,040 0.380 2011-11-30
308 2011-12-01 908,000 12,000 0.14 640,643,200 358,660 0.395 2011-11-29
309 2011-11-30 896,000 -50,000 0.14 640,643,200 349,440 0.390 2011-11-28
310 2011-11-29 946,000 -110,000 0.15 640,643,200 392,590 0.415 2011-11-25
311 2011-11-28 1,056,000 50,000 0.16 640,643,200 422,400 0.400 2011-11-24
312 2011-11-24 1,006,000 -240,000 0.16 640,643,200 407,430 0.405 2011-11-22
313 2011-11-22 1,246,000 -368,000 0.19 640,643,200 542,010 0.435 2011-11-18
314 2011-11-18 1,614,000 528,000 0.25 640,643,200 661,740 0.410 2011-11-16
315 2011-11-16 1,086,000 -6,000 0.17 640,643,200 450,690 0.415 2011-11-14
316 2011-11-15 1,092,000 -148,000 0.17 640,643,200 464,100 0.425 2011-11-11
317 2011-11-14 1,240,000 -310,000 0.19 640,643,200 427,800 0.345 2011-11-10
318 2011-11-11 1,550,000 160,000 0.24 640,643,200 565,750 0.365 2011-11-09
319 2011-11-09 1,390,000 70,000 0.22 640,643,200 528,200 0.380 2011-11-07
320 2011-11-08 1,320,000 28,000 0.21 640,643,200 455,400 0.345 2011-11-04
321 2011-11-04 1,292,000 -60,000 0.20 640,643,200 452,200 0.350 2011-11-02
322 2011-11-02 1,352,000 -960,000 0.21 640,643,200 452,920 0.335 2011-10-31
323 2011-11-01 2,312,000 106,000 0.36 640,643,200 682,040 0.295 2011-10-28
324 2011-10-31 2,206,000 520,000 0.34 640,643,200 661,800 0.300 2011-10-27
325 2011-10-28 1,686,000 190,000 0.26 640,643,200 497,370 0.295 2011-10-26
326 2011-10-27 1,496,000 270,000 0.23 640,643,200 456,280 0.305 2011-10-25
327 2011-10-26 1,226,000 50,000 0.19 640,643,200 367,800 0.300 2011-10-24
328 2011-10-25 1,176,000 -100,000 0.18 640,643,200 346,920 0.295 2011-10-21
329 2011-10-21 1,276,000 100,000 0.20 640,643,200 363,660 0.285 2011-10-19
330 2011-10-19 1,176,000 -30,000 0.18 640,643,200 352,800 0.300 2011-10-17
331 2011-10-18 1,206,000 -100,000 0.19 640,643,200 367,830 0.305 2011-10-14
332 2011-10-17 1,306,000 110,000 0.20 640,643,200 417,920 0.320 2011-10-13
333 2011-10-13 1,196,000 10,000 0.19 640,643,200 352,820 0.295 2011-10-11
334 2011-09-22 1,186,000 10,000 0.19 640,643,200 438,820 0.370 2011-09-20
335 2011-09-20 1,176,000 -30,000 0.18 640,643,200 464,520 0.395 2011-09-16
336 2011-09-19 1,206,000 -30,000 0.19 640,643,200 446,220 0.370 2011-09-15
337 2011-09-16 1,236,000 -30,000 0.19 640,643,200 420,240 0.340 2011-09-14
338 2011-09-15 1,266,000 -90,000 0.20 640,643,200 411,450 0.325 2011-09-12
339 2011-09-12 1,356,000 -20,000 0.21 640,643,200 481,380 0.355 2011-09-08
340 2011-09-06 1,376,000 40,000 0.21 640,643,200 488,480 0.355 2011-09-02
341 2011-09-05 1,336,000 -14,000 0.21 640,643,200 380,760 0.285 2011-09-01
342 2011-08-31 1,350,000 -100,000 0.21 640,643,200 337,500 0.250 2011-08-29
343 2011-08-17 1,450,000 -20,000 0.23 640,643,200 420,500 0.290 2011-08-15
344 2011-08-05 1,470,000 -20,000 0.23 640,643,200 470,400 0.320 2011-08-03
345 2011-07-26 1,490,000 -44,000 0.23 640,643,200 528,950 0.355 2011-07-22
346 2011-07-14 1,534,000 40,000 0.24 640,643,200 575,250 0.375 2011-07-12
347 2011-07-12 1,494,000 20,000 0.23 640,643,200 620,010 0.415 2011-07-08
348 2011-07-11 1,474,000 40,000 0.23 640,643,200 596,970 0.405 2011-07-07
349 2011-07-08 1,434,000 50,000 0.22 640,643,200 587,940 0.410 2011-07-06
350 2011-07-07 1,384,000 -6,000 0.22 640,643,200 560,520 0.405 2011-07-05
351 2011-07-06 1,390,000 20,000 0.22 640,643,200 576,850 0.415 2011-07-04
352 2011-06-29 1,370,000 -30,000 0.21 640,643,200 541,150 0.395 2011-06-27
353 2011-06-28 1,400,000 -14,000 0.22 640,643,200 574,000 0.410 2011-06-24
354 2011-06-27 1,414,000 40,000 0.22 640,643,200 579,740 0.410 2011-06-23
355 2011-06-23 1,374,000 -22,000 0.21 640,643,200 570,210 0.415 2011-06-21
356 2011-06-22 1,396,000 20,000 0.22 640,643,200 579,340 0.415 2011-06-20
357 2011-06-20 1,376,000 70,000 0.21 640,643,200 591,680 0.430 2011-06-16
358 2011-06-10 1,306,000 200,000 0.20 640,643,200 581,170 0.445 2011-06-08
359 2011-06-09 1,106,000 192,000 0.17 640,643,200 525,350 0.475 2011-06-07
360 2011-06-08 914,000 60,000 0.14 640,643,200 466,140 0.510 2011-06-03
361 2011-06-07 854,000 -10,000 0.13 640,643,200 435,540 0.510 2011-06-02
362 2011-06-03 864,000 -276,000 0.13 640,643,200 427,680 0.495 2011-06-01
363 2011-06-02 1,140,000 260,000 0.18 640,643,200 518,700 0.455 2011-05-31
364 2011-06-01 880,000 -400,000 0.14 640,643,200 440,000 0.500 2011-05-30
365 2011-05-31 1,280,000 38,000 0.20 640,643,200 518,400 0.405 2011-05-27
366 2011-05-30 1,242,000 260,000 0.19 640,643,200 509,220 0.410 2011-05-26
367 2011-05-26 982,000 40,000 0.15 640,643,200 417,350 0.425 2011-05-24
368 2011-05-24 942,000 4,000 0.15 640,643,200 400,350 0.425 2011-05-20
369 2011-05-23 938,000 -30,000 0.15 640,643,200 389,270 0.415 2011-05-19
370 2011-05-20 968,000 90,000 0.15 640,643,200 435,600 0.450 2011-05-18
371 2011-05-18 878,000 -80,000 0.14 640,643,200 425,830 0.485 2011-05-16
372 2011-05-17 958,000 30,000 0.15 640,643,200 459,840 0.480 2011-05-13
373 2011-05-16 928,000 50,000 0.14 640,643,200 450,080 0.485 2011-05-12
374 2011-05-13 878,000 -280,000 0.14 640,643,200 434,610 0.495 2011-05-11
375 2011-05-12 1,158,000 412,000 0.18 640,643,200 561,630 0.485 2011-05-09
376 2011-05-11 746,000 220,000 0.12 640,643,200 402,840 0.540 2011-05-06
377 2011-05-05 526,000 -10,000 0.08 640,643,200 362,940 0.690 2011-05-03
378 2011-05-04 536,000 -20,000 0.09 567,536,000 375,200 0.700 2011-04-29
379 2011-04-29 556,000 -20,000 0.10 567,536,000 389,200 0.700 2011-04-27
380 2011-04-28 576,000 -56,000 0.10 567,536,000 414,720 0.720 2011-04-26
381 2011-04-19 632,000 -72,000 0.11 567,536,000 480,320 0.760 2011-04-15
382 2011-04-18 704,000 -80,000 0.12 567,536,000 549,120 0.780 2011-04-14
383 2011-04-15 784,000 10,000 0.14 567,536,000 595,840 0.760 2011-04-13
384 2011-04-14 774,000 42,000 0.14 567,536,000 595,980 0.770 2011-04-12
385 2011-04-12 732,000 50,000 0.13 567,536,000 570,960 0.780 2011-04-08
386 2011-04-11 682,000 30,000 0.12 567,536,000 545,600 0.800 2011-04-07
387 2011-04-08 652,000 90,000 0.11 567,536,000 508,560 0.780 2011-04-06
388 2011-04-07 562,000 50,000 0.10 567,536,000 443,980 0.790 2011-04-04
389 2011-04-06 512,000 -20,000 0.09 567,536,000 389,120 0.760 2011-04-01
390 2011-04-04 532,000 -10,000 0.09 567,536,000 414,960 0.780 2011-03-31
391 2011-04-01 542,000 10,000 0.10 567,536,000 428,180 0.790 2011-03-30
392 2011-03-31 532,000 -20,000 0.09 567,536,000 414,960 0.780 2011-03-29
393 2011-03-30 552,000 -10,000 0.10 567,536,000 408,480 0.740 2011-03-28
394 2011-03-29 562,000 -10,000 0.10 567,536,000 438,360 0.780 2011-03-25
395 2011-03-28 572,000 20,000 0.10 567,536,000 446,160 0.780 2011-03-24
396 2011-03-25 552,000 -110,000 0.10 567,536,000 447,120 0.810 2011-03-23
397 2011-03-24 662,000 -262,000 0.12 567,536,000 542,840 0.820 2011-03-22
398 2011-03-23 924,000 60,000 0.16 567,536,000 619,080 0.670 2011-03-21
399 2011-03-22 864,000 30,000 0.15 567,536,000 587,520 0.680 2011-03-18
400 2011-03-15 834,000 30,000 0.15 567,536,000 600,480 0.720 2011-03-11
401 2011-03-11 804,000 -50,000 0.14 567,536,000 619,080 0.770 2011-03-09
402 2011-03-10 854,000 10,000 0.15 567,536,000 649,040 0.760 2011-03-08
403 2011-03-09 844,000 10,000 0.15 567,536,000 616,120 0.730 2011-03-07
404 2011-03-08 834,000 260,000 0.15 567,536,000 625,500 0.750 2011-03-04
405 2011-03-07 574,000 -30,000 0.10 567,536,000 453,460 0.790 2011-03-03
406 2011-03-03 604,000 26,000 0.11 567,536,000 465,080 0.770 2011-03-01
407 2011-03-01 578,000 100,000 0.10 567,536,000 450,840 0.780 2011-02-25
408 2011-02-24 478,000 -10,000 0.08 567,536,000 377,620 0.790 2011-02-22
409 2011-02-23 488,000 -30,000 0.09 567,536,000 400,160 0.820 2011-02-21
410 2011-02-22 518,000 40,000 0.09 567,536,000 419,580 0.810 2011-02-18
411 2011-02-21 478,000 -20,000 0.08 567,536,000 401,520 0.840 2011-02-17
412 2011-02-18 498,000 50,000 0.09 567,536,000 413,340 0.830 2011-02-16
413 2011-02-17 448,000 30,000 0.08 567,536,000 385,280 0.860 2011-02-15
414 2011-02-16 418,000 -60,000 0.07 567,536,000 388,740 0.930 2011-02-14
415 2011-02-15 478,000 -10,000 0.08 567,536,000 391,960 0.820 2011-02-11
416 2011-02-11 488,000 60,000 0.09 551,536,000 380,640 0.780 2011-02-09
417 2011-02-10 428,000 30,000 0.08 551,536,000 342,400 0.800 2011-02-08
418 2011-02-08 398,000 -12,000 0.07 551,536,000 358,200 0.900 2011-02-01
419 2011-02-07 410,000 -14,000 0.07 551,536,000 377,200 0.920 2011-01-31
420 2011-02-01 424,000 10,000 0.08 551,536,000 398,560 0.940 2011-01-28
421 2011-01-31 414,000 10,000 0.08 551,536,000 414,000 1.000 2011-01-27
422 2011-01-28 404,000 20,000 0.07 539,536,000 391,880 0.970 2011-01-26
423 2011-01-27 384,000 30,000 0.07 539,536,000 414,720 1.080 2011-01-25
424 2011-01-26 354,000 -22,000 0.07 539,536,000 417,720 1.180 2011-01-24
425 2011-01-25 376,000 -20,000 0.07 539,536,000 432,400 1.150 2011-01-21
426 2011-01-24 396,000 32,000 0.08 527,536,000 463,320 1.170 2011-01-20
427 2011-01-21 364,000 -70,000 0.07 515,536,000 462,280 1.270 2011-01-19
428 2011-01-20 434,000 -16,000 0.08 515,536,000 525,140 1.210 2011-01-18
429 2011-01-19 450,000 -130,000 0.09 515,536,000 549,000 1.220 2011-01-17
430 2011-01-18 580,000 226,000 0.11 515,536,000 585,800 1.010 2011-01-14
431 2011-01-17 354,000 -90,000 0.07 509,536,000 318,600 0.900 2011-01-13
432 2011-01-14 444,000 -20,000 0.09 509,536,000 364,080 0.820 2011-01-12
433 2011-01-13 464,000 50,000 0.09 504,536,000 380,480 0.820 2011-01-11
434 2011-01-10 414,000 -8,000 0.08 504,536,000 401,580 0.970 2011-01-06
435 2011-01-06 422,000 -10,000 0.08 504,536,000 278,520 0.660 2011-01-04
436 2011-01-05 432,000 40,000 0.09 504,536,000 280,800 0.650 2011-01-03
437 2011-01-04 392,000 20,000 0.08 504,536,000 274,400 0.700 2010-12-30
438 2011-01-03 372,000 -20,000 0.07 504,536,000 260,400 0.700 2010-12-29
439 2010-12-29 392,000 10,000 0.08 504,536,000 286,160 0.730 2010-12-23
440 2010-12-10 382,000 -2,000 0.08 504,536,000 339,980 0.890 2010-12-08
441 2010-12-09 384,000 2,000 0.08 504,536,000 341,760 0.890 2010-12-07
442 2010-12-08 382,000 60,000 0.08 504,536,000 332,340 0.870 2010-12-06
443 2010-12-07 322,000 -20,000 0.06 504,536,000 344,540 1.070 2010-12-03
444 2010-12-03 342,000 -4,000 0.07 504,536,000 379,620 1.110 2010-12-01
445 2010-12-01 346,000 -10,000 0.07 504,536,000 404,820 1.170 2010-11-29
446 2010-11-30 356,000 -10,000 0.07 504,536,000 402,280 1.130 2010-11-26
447 2010-11-24 366,000 56,000 0.07 504,536,000 420,900 1.150 2010-11-22
448 2010-11-23 310,000 -30,000 0.06 504,536,000 362,700 1.170 2010-11-19
449 2010-11-22 340,000 -10,000 0.07 504,536,000 408,000 1.200 2010-11-18
450 2010-11-19 350,000 12,000 0.07 504,536,000 399,000 1.140 2010-11-17
451 2010-11-18 338,000 10,000 0.07 504,536,000 395,460 1.170 2010-11-16
452 2010-11-17 328,000 32,000 0.07 504,536,000 387,040 1.180 2010-11-15
453 2010-11-16 296,000 8,000 0.06 504,536,000 355,200 1.200 2010-11-12
454 2010-11-15 288,000 -44,000 0.06 504,536,000 403,200 1.400 2010-11-11
455 2010-11-05 332,000 20,000 0.07 504,536,000 408,360 1.230 2010-11-03
456 2010-11-01 312,000 20,000 0.06 504,536,000 383,760 1.230 2010-10-28
457 2010-10-28 292,000 -2,000 0.06 504,536,000 376,680 1.290 2010-10-26
458 2010-10-22 294,000 20,000 0.06 504,536,000 358,680 1.220 2010-10-20
459 2010-10-21 274,000 -10,000 0.05 504,536,000 350,720 1.280 2010-10-19
460 2010-10-18 284,000 -30,000 0.06 504,536,000 369,200 1.300 2010-10-14
461 2010-10-15 314,000 30,000 0.06 504,536,000 405,060 1.290 2010-10-13
462 2010-10-14 284,000 -40,000 0.06 504,536,000 372,040 1.310 2010-10-12
463 2010-10-13 324,000 40,000 0.06 504,536,000 411,480 1.270 2010-10-11
464 2010-10-08 284,000 -20,000 0.06 504,536,000 355,000 1.250 2010-10-06
465 2010-09-24 304,000 -10,000 0.06 504,536,000 398,240 1.310 2010-09-21
466 2010-09-17 314,000 10,000 0.06 504,536,000 417,620 1.330 2010-09-15
467 2010-09-10 304,000 10,000 0.06 504,536,000 416,480 1.370 2010-09-08
468 2010-09-06 294,000 -100,000 0.06 488,536,000 429,240 1.460 2010-09-02
469 2010-09-03 394,000 -10,000 0.08 488,536,000 583,120 1.480 2010-09-01
470 2010-09-02 404,000 100,000 0.08 488,536,000 589,840 1.460 2010-08-31
471 2010-08-30 304,000 -10,000 0.06 488,536,000 456,000 1.500 2010-08-26
472 2010-08-27 314,000 -10,000 0.06 488,536,000 436,460 1.390 2010-08-25
473 2010-08-26 324,000 20,000 0.07 488,536,000 411,480 1.270 2010-08-24
474 2010-08-23 304,000 -8,000 0.06 488,536,000 425,600 1.400 2010-08-19
475 2010-08-20 312,000 -22,000 0.06 488,536,000 414,960 1.330 2010-08-18
476 2010-08-19 334,000 20,000 0.07 488,536,000 420,840 1.260 2010-08-17
477 2010-08-13 314,000 -16,000 0.06 488,536,000 423,900 1.350 2010-08-11
478 2010-08-12 330,000 16,000 0.07 488,536,000 445,500 1.350 2010-08-10
479 2010-08-11 314,000 30,000 0.06 488,536,000 433,320 1.380 2010-08-09
480 2010-07-20 284,000 10,000 0.06 488,536,000 440,200 1.550 2010-07-16
481 2010-07-19 274,000 -10,000 0.06 488,536,000 438,400 1.600 2010-07-15
482 2010-07-02 284,000 20,000 0.06 488,536,000 451,560 1.590 2010-06-29
483 2010-06-01 264,000 -30,000 0.05 488,536,000 454,080 1.720 2010-05-28
484 2010-05-26 294,000 10,000 0.06 488,536,000 402,780 1.370 2010-05-24
485 2010-05-14 284,000 -10,000 0.06 486,536,000 448,720 1.580 2010-05-12
486 2010-05-13 294,000 -10,000 0.06 486,536,000 470,400 1.600 2010-05-11
487 2010-05-12 304,000 4,000 0.06 486,536,000 468,160 1.540 2010-05-10
488 2010-05-11 300,000 30,000 0.06 486,536,000 459,000 1.530 2010-05-07
489 2010-05-10 270,000 -20,000 0.06 486,536,000 453,600 1.680 2010-05-06
490 2010-05-05 290,000 10,000 0.06 486,536,000 516,200 1.780 2010-05-03
491 2010-04-29 280,000 -12,000 0.06 486,536,000 512,400 1.830 2010-04-27
492 2010-04-28 292,000 52,000 0.06 486,536,000 546,040 1.870 2010-04-26
493 2010-04-27 240,000 10,000 0.05 486,536,000 456,000 1.900 2010-04-23
494 2010-04-23 230,000 -10,000 0.05 486,536,000 457,700 1.990 2010-04-21
495 2010-04-22 240,000 10,000 0.05 486,536,000 489,600 2.040 2010-04-20
496 2010-04-09 230,000 50,000 0.05 486,536,000 483,000 2.100 2010-04-07
497 2010-03-18 180,000 -12,000 0.04 477,536,000 405,000 2.250 2010-03-16
498 2010-03-17 192,000 2,000 0.04 477,536,000 422,400 2.200 2010-03-15
499 2010-03-16 190,000 -36,000 0.04 477,536,000 429,400 2.260 2010-03-12
500 2010-03-12 226,000 20,000 0.05 466,886,000 503,980 2.230 2010-03-10
501 2010-03-10 206,000 -10,000 0.04 466,886,000 494,400 2.400 2010-03-08
502 2010-03-05 216,000 -50,000 0.05 466,886,000 492,480 2.280 2010-03-03
503 2010-03-03 266,000 30,000 0.06 466,886,000 702,240 2.640 2010-03-01
504 2010-02-24 236,000 -30,000 0.05 466,886,000 674,960 2.860 2010-02-22
505 2010-02-23 266,000 50,000 0.06 466,886,000 766,080 2.880 2010-02-19
506 2010-02-17 216,000 -2,000 0.05 466,886,000 615,600 2.850 2010-02-11
507 2009-10-13 218,000 -40,000 0.05 466,886,000 627,840 2.880 2009-10-09
508 2009-10-09 258,000 20,000 0.06 466,886,000 761,100 2.950 2009-10-07
509 2009-10-08 238,000 50,000 0.05 466,886,000 718,760 3.020 2009-10-06
510 2009-10-06 188,000 -20,000 0.04 466,886,000 500,080 2.660 2009-10-02
511 2009-10-05 208,000 10,000 0.04 466,886,000 561,600 2.700 2009-09-30
512 2009-09-24 198,000 -32,000 0.04 466,886,000 582,120 2.940 2009-09-22
513 2009-09-23 230,000 16,000 0.05 466,886,000 588,800 2.560 2009-09-21
514 2009-09-15 214,000 -10,000 0.05 466,886,000 460,100 2.150 2009-09-11
515 2009-09-10 224,000 -10,000 0.05 466,886,000 515,200 2.300 2009-09-08
516 2009-09-09 234,000 40,000 0.05 466,886,000 540,540 2.310 2009-09-07
517 2009-09-08 194,000 -14,000 0.04 466,886,000 407,400 2.100 2009-09-04
518 2009-09-07 208,000 -10,000 0.04 466,886,000 438,880 2.110 2009-09-03
519 2009-09-04 218,000 24,000 0.05 466,886,000 451,260 2.070 2009-09-02
520 2009-09-03 194,000 -28,000 0.04 466,886,000 388,000 2.000 2009-09-01
521 2009-09-02 222,000 20,000 0.05 466,886,000 499,500 2.250 2009-08-31
522 2009-09-01 202,000 -4,000 0.04 466,886,000 321,180 1.590 2009-08-28
523 2009-08-31 206,000 -40,000 0.04 466,886,000 405,820 1.970 2009-08-27
524 2009-08-27 246,000 24,000 0.05 466,886,000 565,800 2.300 2009-08-25
525 2009-08-21 222,000 -10,000 0.05 466,886,000 570,540 2.570 2009-08-19
526 2009-08-19 232,000 -4,000 0.05 466,886,000 668,160 2.880 2009-08-17
527 2009-08-14 236,000 -10,000 0.05 466,886,000 710,360 3.010 2009-08-12
528 2009-08-12 246,000 10,000 0.05 466,886,000 787,200 3.200 2009-08-10
529 2009-08-11 236,000 40,000 0.05 466,886,000 755,200 3.200 2009-08-07
530 2009-08-10 196,000 4,000 0.04 466,886,000 658,560 3.360 2009-08-06
531 2009-08-06 192,000 -26,000 0.04 466,886,000 647,040 3.370 2009-08-04
532 2009-08-05 218,000 8,000 0.05 466,886,000 767,360 3.520 2009-08-03
533 2009-08-04 210,000 100,000 0.04 466,886,000 726,600 3.460 2009-07-31
534 2009-07-16 110,000 14,000 0.02 466,886,000 378,400 3.440 2009-07-14
535 2009-07-15 96,000 -6,000 0.02 466,886,000 324,480 3.380 2009-07-13
536 2009-07-14 102,000 16,000 0.02 466,886,000 355,980 3.490 2009-07-10
537 2009-07-13 86,000 -10,000 0.02 466,886,000 318,200 3.700 2009-07-09
538 2009-07-07 96,000 20,000 0.02 466,886,000 309,120 3.220 2009-07-03
539 2009-07-06 76,000 -10,000 0.02 466,886,000 219,640 2.890 2009-07-02
540 2009-07-03 86,000 -44,000 0.02 466,886,000 258,860 3.010 2009-06-30
541 2009-07-02 130,000 44,000 0.03 466,886,000 408,200 3.140 2009-06-29
542 2009-06-30 86,000 -10,000 0.02 466,886,000 189,200 2.200 2009-06-26
543 2009-06-26 96,000 10,000 0.02 466,886,000 177,600 1.850 2009-06-24
544 2009-06-22 86,000 10,000 0.02 466,886,000 165,980 1.930 2009-06-18
545 2009-06-18 76,000 -4,000 0.02 466,886,000 156,560 2.060 2009-06-16
546 2009-06-17 80,000 10,000 0.02 466,886,000 170,400 2.130 2009-06-15
547 2009-06-16 70,000 -20,000 0.01 466,886,000 148,400 2.120 2009-06-12
548 2009-06-11 90,000 -6,000 0.02 466,886,000 198,000 2.200 2009-06-09
549 2009-06-10 96,000 6,000 0.02 466,886,000 230,400 2.400 2009-06-08
550 2009-06-05 90,000 20,000 0.02 466,886,000 176,400 1.960 2009-06-03
551 2009-06-01 70,000 -30,000 0.01 466,886,000 78,400 1.120 2009-05-27
552 2009-05-29 100,000 40,000 0.02 466,886,000 115,000 1.150 2009-05-26
553 2009-05-27 60,000 10,000 0.01 466,886,000 59,400 0.990 2009-05-25
554 2009-05-13 50,000 -120,000 0.01 466,886,000 31,500 0.630 2009-05-11
555 2009-05-12 170,000 120,000 0.04 466,886,000 86,700 0.510 2009-05-08
556 2009-02-03 50,000 10,000 0.01 466,886,000 15,000 0.300 2009-01-30
557 2009-01-02 40,000 -14,000 0.01 466,886,000 12,000 0.300 2008-12-29
558 2008-12-18 54,000 14,000 0.01 466,886,000 18,360 0.340 2008-12-16
559 2008-11-03 40,000 -100,000 0.01 466,886,000 14,200 0.355 2008-10-30
560 2008-09-26 140,000 -20,000 0.03 466,886,000 60,900 0.435 2008-09-24
561 2008-08-08 160,000 -10,000 0.03 466,886,000 64,800 0.405 2008-08-05
562 2008-08-05 170,000 10,000 0.04 466,886,000 170,000 1.000 2008-08-01
563 2008-08-04 160,000 30,000 0.03 466,886,000 158,400 0.990 2008-07-31
564 2008-07-10 130,000 -150,000 0.03 466,886,000 122,200 0.940 2008-07-08
565 2008-06-26 280,000 -80,000 0.06 466,886,000 266,000 0.950 2008-06-24
566 2008-06-20 360,000 130,000 0.08 466,886,000 342,000 0.950 2008-06-18
567 2008-06-06 230,000 -50,000 0.05 466,886,000 225,400 0.980 2008-06-04
568 2008-06-05 280,000 60,000 0.06 466,886,000 277,200 0.990 2008-06-03
569 2008-06-04 220,000 -10,000 0.05 466,886,000 220,000 1.000 2008-06-02
570 2008-05-02 230,000 -210,000 0.05 466,886,000 188,600 0.820 2008-04-29
571 2008-04-30 440,000 10,000 0.09 466,886,000 303,600 0.690 2008-04-28
572 2008-04-24 430,000 14,000 0.09 466,886,000 258,000 0.600 2008-04-22
573 2008-04-23 416,000 26,000 0.09 466,886,000 241,280 0.580 2008-04-21
574 2008-04-10 390,000 20,000 0.08 466,886,000 218,400 0.560 2008-04-08
575 2008-03-20 370,000 14,000 0.08 466,886,000 192,400 0.520 2008-03-18
576 2008-03-19 356,000 6,000 0.08 466,886,000 185,120 0.520 2008-03-17
577 2008-02-25 350,000 20,000 0.07 466,886,000 217,000 0.620 2008-02-21
578 2008-01-28 330,000 -60,000 0.07 466,886,000 168,300 0.510 2008-01-24
579 2008-01-24 390,000 60,000 0.08 466,886,000 191,100 0.490 2008-01-22
580 2008-01-21 330,000 -96,000 0.07 466,886,000 174,900 0.530 2008-01-17
581 2008-01-10 426,000 -24,000 0.09 466,886,000 247,080 0.580 2008-01-08
582 2008-01-08 450,000 50,000 0.10 466,886,000 252,000 0.560 2008-01-04
583 2007-12-10 400,000 70,000 0.09 466,886,000 228,000 0.570 2007-12-06
584 2007-11-26 330,000 -16,000 0.07 466,886,000 184,800 0.560 2007-11-22
585 2007-11-20 346,000 -74,000 0.07 466,886,000 207,600 0.600 2007-11-16
586 2007-11-19 420,000 -10,000 0.09 466,886,000 264,600 0.630 2007-11-15
587 2007-11-14 430,000 -20,000 0.09 466,886,000 245,100 0.570 2007-11-12
588 2007-10-30 450,000 -20,000 0.10 466,886,000 261,000 0.580 2007-10-26
589 2007-10-24 470,000 20,000 0.10 466,886,000 267,900 0.570 2007-10-22
590 2007-10-23 450,000 -50,000 0.10 466,886,000 270,000 0.600 2007-10-18
591 2007-10-18 500,000 30,000 0.11 466,886,000 285,000 0.570 2007-10-16
592 2007-10-17 470,000 20,000 0.10 466,886,000 282,000 0.600 2007-10-15
593 2007-10-16 450,000 100,000 0.10 466,886,000 279,000 0.620 2007-10-12
594 2007-10-15 350,000 -20,000 0.07 466,886,000 213,500 0.610 2007-10-11
595 2007-10-12 370,000 20,000 0.08 466,886,000 203,500 0.550 2007-10-10
596 2007-10-03 350,000 -50,000 0.07 466,886,000 192,500 0.550 2007-09-28
597 2007-09-28 400,000 50,000 0.09 466,886,000 204,000 0.510 2007-09-25
598 2007-09-12 350,000 -50,000 0.07 466,886,000 185,500 0.530 2007-09-10
599 2007-09-07 400,000 50,000 0.09 466,886,000 212,000 0.530 2007-09-05
600 2007-07-30 350,000 -40,000 0.07 466,886,000 238,000 0.680 2007-07-26
601 2007-07-23 390,000 20,000 0.08 466,886,000 276,900 0.710 2007-07-19
602 2007-07-13 370,000 -40,000 0.08 466,886,000 299,700 0.810 2007-07-11
603 2007-07-09 410,000 20,000 0.09 466,886,000 287,000 0.700 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top