YNBY International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00030  1991-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.246 2026-02-03
2 2026-02-04 0.246 2026-02-02
3 2026-02-03 0.250 2026-01-30
4 2026-01-20 19,200,600 66,000 0.25 7,599,914,160 4,800,150 0.250 2026-01-16
5 2026-01-19 19,134,600 442,000 0.25 7,599,914,160 4,879,323 0.255 2026-01-15
6 2026-01-09 18,692,600 648,000 0.25 7,599,914,160 4,579,687 0.245 2026-01-07
7 2026-01-02 18,044,600 -100,000 0.24 7,599,914,160 4,294,615 0.238 2025-12-29
8 2025-12-15 18,144,600 80,000 0.24 7,599,914,160 4,808,319 0.265 2025-12-11
9 2025-12-12 18,064,600 166,000 0.24 7,599,914,160 4,696,796 0.260 2025-12-10
10 2025-12-11 17,898,600 232,000 0.24 7,599,914,160 4,564,143 0.255 2025-12-09
11 2025-12-10 17,666,600 242,000 0.23 7,599,914,160 4,416,650 0.250 2025-12-08
12 2025-12-08 17,424,600 200,000 0.23 7,599,914,160 4,338,725 0.249 2025-12-04
13 2025-12-05 17,224,600 200,000 0.23 7,599,914,160 4,392,273 0.255 2025-12-03
14 2025-12-04 17,024,600 300,000 0.22 7,599,914,160 4,341,273 0.255 2025-12-02
15 2025-12-03 16,724,600 300,000 0.22 7,599,914,160 4,130,976 0.247 2025-12-01
16 2025-12-02 16,424,600 250,000 0.22 7,599,914,160 3,941,904 0.240 2025-11-28
17 2025-11-24 16,174,600 -50,000 0.21 7,599,914,160 3,898,079 0.241 2025-11-20
18 2025-11-21 16,224,600 -50,000 0.21 7,599,914,160 3,861,455 0.238 2025-11-19
19 2025-10-13 16,274,600 -342,000 0.21 7,599,914,160 4,052,375 0.249 2025-10-09
20 2025-10-03 16,616,600 1,000,000 0.22 7,599,914,160 4,237,233 0.255 2025-09-30
21 2025-09-24 15,616,600 -58,000 0.21 7,599,914,160 4,138,399 0.265 2025-09-22
22 2025-09-22 15,674,600 -100,000 0.21 7,599,914,160 4,153,769 0.265 2025-09-18
23 2025-09-18 15,774,600 -228,000 0.21 7,599,914,160 4,180,269 0.265 2025-09-16
24 2025-09-17 16,002,600 -34,000 0.21 7,599,914,160 4,240,689 0.265 2025-09-15
25 2025-09-16 16,036,600 88,000 0.21 7,599,914,160 4,249,699 0.265 2025-09-12
26 2025-09-11 15,948,600 -2,000 0.21 7,599,914,160 4,226,379 0.265 2025-09-09
27 2025-09-02 15,950,600 -60,000 0.21 7,599,914,160 4,386,415 0.275 2025-08-29
28 2025-08-27 16,010,600 60,000 0.21 7,599,914,160 4,322,862 0.270 2025-08-25
29 2025-08-26 15,950,600 -60,000 0.21 7,599,914,160 4,386,415 0.275 2025-08-22
30 2025-08-25 16,010,600 58,000 0.21 7,599,914,160 4,402,915 0.275 2025-08-21
31 2025-08-14 15,952,600 30,000 0.21 7,599,914,160 4,386,965 0.275 2025-08-12
32 2025-07-29 15,922,600 4,300,000 0.21 7,599,914,160 4,299,102 0.270 2025-07-25
33 2025-07-25 11,622,600 2,000 0.15 7,599,914,160 3,196,215 0.275 2025-07-23
34 2025-07-04 11,620,600 -2,000 0.15 7,599,914,160 2,847,047 0.245 2025-07-02
35 2025-07-03 11,622,600 -76,000 0.15 7,599,914,160 2,963,763 0.255 2025-06-30
36 2025-06-27 11,698,600 76,000 0.15 7,599,914,160 2,714,075 0.232 2025-06-25
37 2025-06-23 11,622,600 -76,000 0.15 7,599,914,160 3,021,876 0.260 2025-06-19
38 2024-10-17 11,698,600 200,000 0.17 6,799,914,160 947,587 0.081 2024-10-15
39 2024-10-15 11,498,600 -2,000,000 0.17 6,799,914,160 1,034,874 0.090 2024-10-10
40 2024-09-04 13,498,600 170,000 0.20 6,799,914,160 1,039,392 0.077 2024-09-02
41 2024-08-26 13,328,600 30,000 0.20 6,799,914,160 1,319,531 0.099 2024-08-22
42 2024-05-27 13,298,600 100,000 0.20 6,799,914,160 1,476,145 0.111 2024-05-23
43 2024-05-22 13,198,600 100,000 0.19 6,799,914,160 1,557,435 0.118 2024-05-20
44 2024-05-02 13,098,600 100,000 0.19 6,799,914,160 1,794,508 0.137 2024-04-29
45 2024-04-12 12,998,600 100,000 0.19 6,799,914,160 1,962,789 0.151 2024-04-10
46 2024-04-05 12,898,600 200,000 0.19 6,799,914,160 1,921,891 0.149 2024-04-02
47 2024-04-03 12,698,600 100,000 0.19 6,799,914,160 2,044,475 0.161 2024-03-28
48 2024-03-28 12,598,600 100,000 0.19 6,799,914,160 2,255,149 0.179 2024-03-26
49 2024-03-21 12,498,600 100,000 0.18 6,799,914,160 2,299,742 0.184 2024-03-19
50 2024-03-08 12,398,600 300,000 0.18 6,799,914,160 2,169,755 0.175 2024-03-06
51 2024-02-27 12,098,600 100,000 0.18 6,799,914,160 2,552,805 0.211 2024-02-23
52 2024-02-21 11,998,600 -36,000 0.18 6,799,914,160 1,523,822 0.127 2024-02-19
53 2022-06-10 12,034,600 -2,000 0.18 6,799,914,160 3,008,650 0.250 2022-06-08
54 2022-06-07 12,036,600 40,000 0.18 6,799,914,160 3,069,333 0.255 2022-06-02
55 2022-06-06 11,996,600 -40,000 0.18 6,799,914,160 3,059,133 0.255 2022-06-01
56 2022-05-20 12,036,600 40,000 0.19 6,448,152,160 2,804,528 0.233 2022-05-18
57 2022-05-19 11,996,600 36,000 0.19 6,448,152,160 2,951,164 0.246 2022-05-17
58 2022-05-11 11,960,600 -86,000 0.19 6,448,152,160 2,858,583 0.239 2022-05-06
59 2022-04-25 12,046,600 -148,000 0.19 6,448,152,160 3,192,349 0.265 2022-04-21
60 2022-04-22 12,194,600 -32,000 0.19 6,448,152,160 3,292,542 0.270 2022-04-20
61 2022-04-21 12,226,600 40,000 0.19 6,448,152,160 3,178,916 0.260 2022-04-19
62 2022-02-28 12,186,600 -2,000 0.19 6,448,152,160 3,351,315 0.275 2022-02-24
63 2022-01-18 12,188,600 -1,000 0.19 6,448,152,160 3,412,808 0.280 2022-01-14
64 2022-01-13 12,189,600 900,000 0.19 6,448,152,160 3,413,088 0.280 2022-01-11
65 2022-01-11 11,289,600 957,000 0.18 6,448,152,160 3,161,088 0.280 2022-01-07
66 2022-01-06 10,332,600 -900,000 0.16 6,448,152,160 2,944,791 0.285 2022-01-04
67 2022-01-05 11,232,600 -1,162,000 0.17 6,448,152,160 3,145,128 0.280 2022-01-03
68 2022-01-03 12,394,600 -700,000 0.19 6,448,152,160 3,346,542 0.270 2021-12-29
69 2021-12-22 13,094,600 800,000 0.20 6,448,152,160 3,601,015 0.275 2021-12-20
70 2021-12-17 12,294,600 2,000 0.19 6,448,152,160 3,381,015 0.275 2021-12-15
71 2021-12-08 12,292,600 100,000 0.19 6,448,152,160 3,073,150 0.250 2021-12-06
72 2021-11-09 12,192,600 108,000 0.19 6,448,152,160 3,413,928 0.280 2021-11-05
73 2021-10-29 12,084,600 1,270,000 0.19 6,448,152,160 3,323,265 0.275 2021-10-27
74 2021-10-21 10,814,600 62,000 0.17 6,448,152,160 2,595,504 0.240 2021-10-19
75 2021-10-18 10,752,600 200,000 0.17 6,448,152,160 2,741,913 0.255 2021-10-12
76 2021-09-28 10,552,600 -100,000 0.16 6,448,152,160 2,954,728 0.280 2021-09-24
77 2021-09-27 10,652,600 24,000 0.17 6,448,152,160 3,035,991 0.285 2021-09-23
78 2021-09-21 10,628,600 2,000 0.16 6,448,152,160 3,241,723 0.305 2021-09-17
79 2021-09-17 10,626,600 26,000 0.16 6,448,152,160 3,453,645 0.325 2021-09-15
80 2021-09-16 10,600,600 30,000 0.16 6,448,152,160 3,551,201 0.335 2021-09-14
81 2021-09-15 10,570,600 50,000 0.16 6,448,152,160 3,594,004 0.340 2021-09-13
82 2021-09-09 10,520,600 244,000 0.16 6,448,152,160 2,998,371 0.285 2021-09-07
83 2021-08-25 10,276,600 -970,000 0.16 6,448,152,160 3,545,427 0.345 2021-08-23
84 2021-08-23 11,246,600 -70,000 0.17 6,448,152,160 3,880,077 0.345 2021-08-19
85 2021-08-18 11,316,600 1,200,000 0.18 6,448,152,160 3,847,644 0.340 2021-08-16
86 2021-08-17 10,116,600 -800,000 0.16 6,448,152,160 3,237,312 0.320 2021-08-13
87 2021-07-30 10,916,600 -30,000 0.17 6,448,152,160 3,602,478 0.330 2021-07-28
88 2021-07-26 10,946,600 -8,000 0.17 6,448,152,160 4,104,975 0.375 2021-07-22
89 2021-07-07 10,954,600 22,000 0.17 6,448,152,160 4,162,748 0.380 2021-07-05
90 2021-07-06 10,932,600 -30,000 0.17 6,448,152,160 4,154,388 0.380 2021-07-02
91 2021-06-29 10,962,600 61,000 0.17 6,448,152,160 4,056,162 0.370 2021-06-25
92 2021-06-28 10,901,600 -1,200,000 0.17 6,448,152,160 4,306,132 0.395 2021-06-24
93 2021-06-25 12,101,600 4,000 0.19 6,448,152,160 4,840,640 0.400 2021-06-23
94 2021-06-22 12,097,600 8,000 0.19 6,448,152,160 5,080,992 0.420 2021-06-18
95 2021-06-18 12,089,600 331,000 0.19 6,448,152,160 4,956,736 0.410 2021-06-16
96 2021-06-16 11,758,600 -2,084,000 0.18 6,448,152,160 4,879,819 0.415 2021-06-11
97 2021-06-10 13,842,600 2,000 0.21 6,448,152,160 6,298,383 0.455 2021-06-08
98 2021-06-09 13,840,600 2,045,000 0.21 6,448,152,160 6,297,473 0.455 2021-06-07
99 2021-06-08 11,795,600 668,000 0.18 6,448,152,160 5,425,976 0.460 2021-06-04
100 2021-05-27 11,127,600 495,000 0.17 6,448,152,160 5,118,696 0.460 2021-05-25
101 2021-05-21 10,632,600 -1,600,000 0.16 6,448,152,160 4,731,507 0.445 2021-05-18
102 2021-05-20 12,232,600 -500,000 0.19 6,448,152,160 5,504,670 0.450 2021-05-17
103 2021-05-03 12,732,600 -1,860,000 0.20 6,448,152,160 5,984,322 0.470 2021-04-29
104 2021-04-26 14,592,600 -60,000 0.23 6,448,152,160 7,150,374 0.490 2021-04-22
105 2021-04-23 14,652,600 -50,000 0.23 6,448,152,160 6,593,670 0.450 2021-04-21
106 2021-04-15 14,702,600 -2,264,000 0.23 6,448,152,160 6,469,144 0.440 2021-04-13
107 2021-04-07 16,966,600 116,000 0.26 6,448,152,160 7,719,803 0.455 2021-03-31
108 2021-03-31 16,850,600 -1,000,000 0.26 6,448,152,160 8,341,047 0.495 2021-03-29
109 2021-03-18 17,850,600 -1,510,000 0.28 6,448,152,160 9,817,830 0.550 2021-03-16
110 2021-03-17 19,360,600 18,000 0.30 6,448,152,160 10,648,330 0.550 2021-03-15
111 2021-03-15 19,342,600 -10,000 0.30 6,448,152,160 9,864,726 0.510 2021-03-11
112 2021-03-10 19,352,600 -200,000 0.30 6,448,152,160 9,386,011 0.485 2021-03-08
113 2021-03-09 19,552,600 226,000 0.30 6,448,152,160 8,896,433 0.455 2021-03-05
114 2021-03-04 19,326,600 -60,000 0.30 6,448,152,160 8,890,236 0.460 2021-03-02
115 2021-03-01 19,386,600 -1,880,000 0.30 6,448,152,160 8,917,836 0.460 2021-02-25
116 2021-02-26 21,266,600 390,000 0.33 6,448,152,160 9,676,303 0.455 2021-02-24
117 2021-02-25 20,876,600 268,000 0.32 6,448,152,160 9,290,087 0.445 2021-02-23
118 2021-02-24 20,608,600 -100,000 0.32 6,448,152,160 9,170,827 0.445 2021-02-22
119 2021-02-23 20,708,600 316,000 0.32 6,448,152,160 9,318,870 0.450 2021-02-19
120 2021-02-22 20,392,600 290,000 0.32 6,448,152,160 9,380,596 0.460 2021-02-18
121 2021-02-19 20,102,600 50,000 0.31 6,448,152,160 9,448,222 0.470 2021-02-17
122 2021-02-18 20,052,600 50,000 0.31 6,448,152,160 9,625,248 0.480 2021-02-16
123 2021-02-17 20,002,600 400,000 0.31 6,448,152,160 9,701,261 0.485 2021-02-10
124 2021-02-16 19,602,600 200,000 0.30 6,448,152,160 9,311,235 0.475 2021-02-09
125 2021-02-08 19,402,600 954,000 0.30 6,448,152,160 8,440,131 0.435 2021-02-04
126 2021-02-05 18,448,600 -4,000 0.29 6,448,152,160 8,025,141 0.435 2021-02-03
127 2021-02-04 18,452,600 -2,000 0.29 6,448,152,160 7,934,618 0.430 2021-02-02
128 2021-01-29 18,454,600 104,000 0.29 6,448,152,160 7,750,932 0.420 2021-01-27
129 2021-01-25 18,350,600 -272,000 0.28 6,448,152,160 9,358,806 0.510 2021-01-21
130 2021-01-21 18,622,600 52,000 0.29 6,448,152,160 9,683,752 0.520 2021-01-19
131 2021-01-20 18,570,600 -12,000 0.29 6,448,152,160 9,656,712 0.520 2021-01-18
132 2021-01-19 18,582,600 -200,000 0.29 6,448,152,160 9,477,126 0.510 2021-01-15
133 2021-01-14 18,782,600 -40,000 0.29 6,448,152,160 8,733,909 0.465 2021-01-12
134 2021-01-13 18,822,600 2,000 0.29 6,448,152,160 8,658,396 0.460 2021-01-11
135 2021-01-12 18,820,600 -100,000 0.29 6,448,152,160 7,622,343 0.405 2021-01-08
136 2021-01-07 18,920,600 378,000 0.29 6,448,152,160 7,284,431 0.385 2021-01-05
137 2021-01-05 18,542,600 -400,000 0.29 6,448,152,160 6,582,623 0.355 2020-12-30
138 2021-01-04 18,942,600 -496,000 0.29 6,448,152,160 6,819,336 0.360 2020-12-29
139 2020-12-22 19,438,600 20,000 0.30 6,448,152,160 6,803,510 0.350 2020-12-18
140 2020-12-17 19,418,600 20,000 0.30 6,448,152,160 6,699,417 0.345 2020-12-15
141 2020-12-16 19,398,600 -200,000 0.30 6,448,152,160 6,692,517 0.345 2020-12-14
142 2020-12-11 19,598,600 -560,000 0.30 6,448,152,160 6,565,531 0.335 2020-12-09
143 2020-12-09 20,158,600 -200,000 0.31 6,448,152,160 6,652,338 0.330 2020-12-07
144 2020-12-08 20,358,600 678,000 0.32 6,448,152,160 6,311,166 0.310 2020-12-04
145 2020-11-27 19,680,600 400,000 0.31 6,448,152,160 6,100,986 0.310 2020-11-25
146 2020-11-26 19,280,600 322,000 0.30 6,448,152,160 5,880,583 0.305 2020-11-24
147 2020-10-27 18,958,600 100,000 0.29 6,448,152,160 5,782,373 0.305 2020-10-22
148 2020-09-28 18,858,600 300,000 0.29 6,448,152,160 5,657,580 0.300 2020-09-24
149 2020-09-01 18,558,600 -550,000 0.29 6,448,152,160 4,732,443 0.255 2020-08-28
150 2020-08-10 19,108,600 150,000 0.30 6,448,152,160 4,490,521 0.235 2020-08-06
151 2020-08-04 18,958,600 -100,000 0.29 6,448,152,160 4,701,733 0.248 2020-07-31
152 2020-07-15 19,058,600 -284,000 0.30 6,448,152,160 4,574,064 0.240 2020-07-13
153 2020-06-29 19,342,600 100,000 0.30 6,448,152,160 4,758,280 0.246 2020-06-24
154 2020-06-26 19,242,600 300,000 0.30 6,448,152,160 4,752,922 0.247 2020-06-23
155 2020-06-15 18,942,600 -66,000 0.29 6,448,152,160 4,830,363 0.255 2020-06-11
156 2020-06-12 19,008,600 -84,000 0.29 6,448,152,160 5,132,322 0.270 2020-06-10
157 2020-06-03 19,092,600 -150,000 0.30 6,448,152,160 4,868,613 0.255 2020-06-01
158 2020-05-28 19,242,600 -48,000 0.30 6,448,152,160 4,714,437 0.245 2020-05-26
159 2020-05-21 19,290,600 60,000 0.30 6,448,152,160 4,475,419 0.232 2020-05-19
160 2020-05-08 19,230,600 100,000 0.30 6,448,152,160 4,557,652 0.237 2020-05-06
161 2020-04-16 19,130,600 76,000 0.30 6,448,152,160 4,878,303 0.255 2020-04-14
162 2020-04-01 19,054,600 60,000 0.30 6,448,152,160 4,725,541 0.248 2020-03-30
163 2020-03-30 18,994,600 100,000 0.29 6,448,152,160 4,938,596 0.260 2020-03-26
164 2020-03-16 18,894,600 -70,000 0.29 6,448,152,160 5,290,488 0.280 2020-03-12
165 2020-03-06 18,964,600 -2,000 0.29 6,448,152,160 5,784,203 0.305 2020-03-04
166 2020-02-06 18,966,600 1,194,000 0.29 6,448,152,160 6,069,312 0.320 2020-02-04
167 2020-01-31 17,772,600 -54,000 0.28 6,448,152,160 5,509,506 0.310 2020-01-29
168 2020-01-30 17,826,600 226,000 0.28 6,448,152,160 6,061,044 0.340 2020-01-23
169 2020-01-14 17,600,600 -200,000 0.27 6,448,152,160 6,248,213 0.355 2020-01-10
170 2020-01-13 17,800,600 -276,000 0.28 6,448,152,160 6,408,216 0.360 2020-01-09
171 2020-01-07 18,076,600 102,000 0.28 6,448,152,160 6,146,044 0.340 2020-01-03
172 2019-12-17 17,974,600 -214,000 0.28 6,448,152,160 6,291,110 0.350 2019-12-13
173 2019-11-29 18,188,600 214,000 0.28 6,448,152,160 5,911,295 0.325 2019-11-27
174 2019-11-26 17,974,600 -24,000 0.28 6,448,152,160 6,201,237 0.345 2019-11-22
175 2019-11-21 17,998,600 160,000 0.28 6,448,152,160 6,209,517 0.345 2019-11-19
176 2019-11-20 17,838,600 -100,000 0.28 6,448,152,160 6,243,510 0.350 2019-11-18
177 2019-11-19 17,938,600 800,000 0.28 6,448,152,160 6,099,124 0.340 2019-11-15
178 2019-11-15 17,138,600 380,000 0.27 6,448,152,160 6,084,203 0.355 2019-11-13
179 2019-11-14 16,758,600 678,000 0.26 6,448,152,160 6,200,682 0.370 2019-11-12
180 2019-11-05 16,080,600 -200,000 0.25 6,448,152,160 5,789,016 0.360 2019-11-01
181 2019-10-31 16,280,600 222,000 0.25 6,448,152,160 5,698,210 0.350 2019-10-29
182 2019-10-30 16,058,600 -414,000 0.25 6,448,152,160 5,781,096 0.360 2019-10-28
183 2019-10-29 16,472,600 -384,000 0.26 6,448,152,160 5,600,684 0.340 2019-10-25
184 2019-10-28 16,856,600 -100,000 0.26 6,448,152,160 5,478,395 0.325 2019-10-24
185 2019-10-23 16,956,600 100,000 0.26 6,448,152,160 5,510,895 0.325 2019-10-21
186 2019-10-21 16,856,600 -150,000 0.26 6,448,152,160 5,225,546 0.310 2019-10-17
187 2019-10-18 17,006,600 500,000 0.26 6,448,152,160 4,931,914 0.290 2019-10-16
188 2019-10-17 16,506,600 -792,000 0.26 6,448,152,160 4,951,980 0.300 2019-10-15
189 2019-09-09 17,298,600 -100,000 0.27 6,448,152,160 4,117,067 0.238 2019-09-05
190 2019-08-27 17,398,600 -18,000 0.27 6,448,152,160 4,158,265 0.239 2019-08-23
191 2019-05-20 17,416,600 146,000 0.27 6,448,152,160 5,050,814 0.290 2019-05-16
192 2019-05-16 17,270,600 -250,000 0.27 6,448,152,160 5,008,474 0.290 2019-05-14
193 2019-05-14 17,520,600 -700,000 0.27 6,448,152,160 5,080,974 0.290 2019-05-09
194 2019-04-24 18,220,600 1,000,000 0.28 6,448,152,160 5,192,871 0.285 2019-04-18
195 2019-04-15 17,220,600 -20,000 0.27 6,448,152,160 5,252,283 0.305 2019-04-11
196 2019-04-12 17,240,600 -160,000 0.27 6,448,152,160 5,344,586 0.310 2019-04-10
197 2019-04-10 17,400,600 -790,000 0.27 6,448,152,160 4,959,171 0.285 2019-04-08
198 2019-03-29 18,190,600 20,000 0.28 6,448,152,160 5,548,133 0.305 2019-03-27
199 2019-03-28 18,170,600 230,000 0.28 6,448,152,160 5,723,739 0.315 2019-03-26
200 2019-03-26 17,940,600 300,000 0.28 6,448,152,160 5,561,586 0.310 2019-03-22
201 2019-03-25 17,640,600 -74,000 0.27 6,448,152,160 5,556,789 0.315 2019-03-21
202 2019-03-22 17,714,600 -100,000 0.27 6,448,152,160 5,225,807 0.295 2019-03-20
203 2019-03-21 17,814,600 20,000 0.28 6,448,152,160 4,809,942 0.270 2019-03-19
204 2019-03-19 17,794,600 150,000 0.28 6,448,152,160 4,537,623 0.255 2019-03-15
205 2019-03-18 17,644,600 98,000 0.27 6,448,152,160 4,675,819 0.265 2019-03-14
206 2019-03-15 17,546,600 100,000 0.27 6,448,152,160 4,737,582 0.270 2019-03-13
207 2019-03-13 17,446,600 102,000 0.27 6,448,152,160 3,960,378 0.227 2019-03-11
208 2019-03-04 17,344,600 2,000 0.27 6,448,152,160 3,572,988 0.206 2019-02-28
209 2019-02-27 17,342,600 2,000 0.27 6,448,152,160 3,485,863 0.201 2019-02-25
210 2019-02-26 17,340,600 216,000 0.27 6,448,152,160 3,658,867 0.211 2019-02-22
211 2019-02-22 17,124,600 -58,000 0.27 6,448,152,160 3,938,658 0.230 2019-02-20
212 2019-02-21 17,182,600 -292,000 0.27 6,448,152,160 4,055,094 0.236 2019-02-19
213 2019-02-19 17,474,600 -114,000 0.27 6,448,152,160 3,687,141 0.211 2019-02-15
214 2019-02-18 17,588,600 -600,000 0.27 6,448,152,160 4,098,144 0.233 2019-02-14
215 2019-01-04 18,188,600 -20,000 0.28 6,448,152,160 3,273,948 0.180 2019-01-02
216 2018-12-28 18,208,600 1,500,000 0.28 6,448,152,160 3,313,965 0.182 2018-12-21
217 2018-12-17 16,708,600 -100,000 0.26 6,448,152,160 2,990,839 0.179 2018-12-13
218 2018-11-27 16,808,600 58,000 0.26 6,448,152,160 3,092,782 0.184 2018-11-23
219 2018-11-16 16,750,600 -2,000 0.31 5,448,152,160 2,981,607 0.178 2018-11-14
220 2018-11-07 16,752,600 40,000 0.31 5,448,152,160 3,015,468 0.180 2018-11-05
221 2018-11-06 16,712,600 60,000 0.31 5,448,152,160 3,008,268 0.180 2018-11-02
222 2018-11-05 16,652,600 100,000 0.31 5,448,152,160 2,980,815 0.179 2018-11-01
223 2018-10-31 16,552,600 2,000 0.30 5,448,152,160 2,979,468 0.180 2018-10-29
224 2018-10-12 16,550,600 -300,000 0.30 5,448,152,160 3,045,310 0.184 2018-10-10
225 2018-10-08 16,850,600 -2,000,000 0.31 5,448,152,160 3,049,959 0.181 2018-10-04
226 2018-10-05 18,850,600 500,000 0.35 5,448,152,160 3,581,614 0.190 2018-10-03
227 2018-10-03 18,350,600 60,000 0.34 5,448,152,160 3,504,965 0.191 2018-09-28
228 2018-09-28 18,290,600 20,000 0.34 5,448,152,160 3,475,214 0.190 2018-09-26
229 2018-09-07 18,270,600 18,000 0.34 5,448,152,160 3,507,955 0.192 2018-09-05
230 2018-08-31 18,252,600 -68,000 0.34 5,448,152,160 3,541,004 0.194 2018-08-29
231 2018-08-24 18,320,600 100,000 0.34 5,448,152,160 3,810,685 0.208 2018-08-22
232 2018-08-23 18,220,600 68,000 0.33 5,448,152,160 3,717,002 0.204 2018-08-21
233 2018-08-07 18,152,600 -100,000 0.33 5,448,152,160 3,285,621 0.181 2018-08-03
234 2018-08-03 18,252,600 -40,000 0.34 5,448,152,160 3,285,468 0.180 2018-08-01
235 2018-07-16 18,292,600 -700,000 0.34 5,448,152,160 3,493,887 0.191 2018-07-12
236 2018-06-29 18,992,600 -30,000 0.35 5,448,152,160 3,608,594 0.190 2018-06-27
237 2018-06-28 19,022,600 300,000 0.35 5,448,152,160 3,671,362 0.193 2018-06-26
238 2018-06-05 18,722,600 -82,000 0.34 5,448,152,160 3,800,688 0.203 2018-06-01
239 2018-05-31 18,804,600 -6,000 0.35 5,448,152,160 3,779,725 0.201 2018-05-29
240 2018-05-30 18,810,600 -26,000 0.35 5,448,152,160 3,950,226 0.210 2018-05-28
241 2018-05-25 18,836,600 -8,000 0.35 5,448,152,160 3,767,320 0.200 2018-05-23
242 2018-05-24 18,844,600 -20,000 0.35 5,448,152,160 3,863,143 0.205 2018-05-21
243 2018-05-18 18,864,600 -110,000 0.35 5,448,152,160 4,074,754 0.216 2018-05-16
244 2018-05-16 18,974,600 190,000 0.35 5,448,152,160 4,174,412 0.220 2018-05-14
245 2018-05-14 18,784,600 300,000 0.34 5,448,152,160 4,113,827 0.219 2018-05-10
246 2018-05-11 18,484,600 -100,000 0.34 5,448,152,160 4,122,066 0.223 2018-05-09
247 2018-05-04 18,584,600 -100,000 0.34 5,448,152,160 4,162,950 0.224 2018-05-02
248 2018-04-30 18,684,600 -30,000 0.34 5,448,152,160 4,147,981 0.222 2018-04-26
249 2018-04-27 18,714,600 -4,000 0.34 5,448,152,160 4,229,500 0.226 2018-04-25
250 2018-04-26 18,718,600 -4,000 0.34 5,448,152,160 4,174,248 0.223 2018-04-24
251 2018-04-18 18,722,600 -462,000 0.34 5,448,152,160 3,838,133 0.205 2018-04-16
252 2018-03-29 19,184,600 198,000 0.35 5,448,152,160 4,431,643 0.231 2018-03-27
253 2018-03-22 18,986,600 -30,000 0.35 5,448,152,160 4,442,864 0.234 2018-03-20
254 2018-03-16 19,016,600 -26,000 0.35 5,448,152,160 4,621,034 0.243 2018-03-14
255 2018-03-06 19,042,600 1,200,000 0.35 5,448,152,160 4,722,565 0.248 2018-03-02
256 2018-03-05 17,842,600 -500,000 0.33 5,448,152,160 4,460,650 0.250 2018-03-01
257 2018-02-21 18,342,600 -500,000 0.34 5,448,152,160 4,567,307 0.249 2018-02-14
258 2018-02-14 18,842,600 -50,000 0.35 5,448,152,160 4,296,113 0.228 2018-02-12
259 2018-02-13 18,892,600 -1,000,000 0.35 5,448,152,160 4,515,331 0.239 2018-02-09
260 2018-02-09 19,892,600 -8,000 0.37 5,448,152,160 4,953,257 0.249 2018-02-07
261 2018-02-07 19,900,600 -40,000 0.37 5,448,152,160 4,975,150 0.250 2018-02-05
262 2018-01-26 19,940,600 -40,000 0.37 5,448,152,160 5,383,962 0.270 2018-01-24
263 2018-01-23 19,980,600 -500,000 0.37 5,448,152,160 5,194,956 0.260 2018-01-19
264 2018-01-22 20,480,600 -2,002,000 0.38 5,448,152,160 5,427,359 0.265 2018-01-18
265 2018-01-19 22,482,600 -3,000,000 0.41 5,448,152,160 6,070,302 0.270 2018-01-17
266 2018-01-17 25,482,600 250,000 0.47 5,448,152,160 6,880,302 0.270 2018-01-15
267 2018-01-10 25,232,600 -2,000 0.46 5,448,152,160 6,938,965 0.275 2018-01-08
268 2017-12-29 25,234,600 -20,000 0.46 5,448,152,160 7,444,207 0.295 2017-12-27
269 2017-12-28 25,254,600 -80,000 0.46 5,448,152,160 7,450,107 0.295 2017-12-22
270 2017-12-19 25,334,600 60,000 0.47 5,448,152,160 7,093,688 0.280 2017-12-15
271 2017-12-05 25,274,600 -56,000 0.46 5,448,152,160 7,456,007 0.295 2017-12-01
272 2017-11-28 25,330,600 -150,000 0.46 5,448,152,160 7,725,833 0.305 2017-11-24
273 2017-11-23 25,480,600 -100,000 0.47 5,448,152,160 7,516,777 0.295 2017-11-21
274 2017-11-21 25,580,600 -200,000 0.47 5,448,152,160 7,802,083 0.305 2017-11-17
275 2017-11-17 25,780,600 100,000 0.47 5,448,152,160 7,863,083 0.305 2017-11-15
276 2017-11-16 25,680,600 -280,000 0.47 5,448,152,160 7,960,986 0.310 2017-11-14
277 2017-11-15 25,960,600 -200,000 0.48 5,448,152,160 8,047,786 0.310 2017-11-13
278 2017-11-14 26,160,600 -20,000 0.48 5,448,152,160 8,109,786 0.310 2017-11-10
279 2017-11-10 26,180,600 -200,000 0.48 5,448,152,160 8,246,889 0.315 2017-11-08
280 2017-11-01 26,380,600 -100,000 0.48 5,448,152,160 8,441,792 0.320 2017-10-30
281 2017-10-31 26,480,600 2,100,000 0.49 5,448,152,160 8,341,389 0.315 2017-10-27
282 2017-10-27 24,380,600 1,350,000 0.45 5,448,152,160 7,679,889 0.315 2017-10-25
283 2017-10-26 23,030,600 150,000 0.51 4,540,126,800 7,600,098 0.330 2017-10-24
284 2017-10-25 22,880,600 120,000 0.50 4,540,126,800 7,321,792 0.320 2017-10-23
285 2017-10-24 22,760,600 1,002,000 0.50 4,540,126,800 7,169,589 0.315 2017-10-20
286 2017-10-23 21,758,600 800,000 0.48 4,540,126,800 6,853,959 0.315 2017-10-19
287 2017-10-19 20,958,600 100,000 0.46 4,540,126,800 6,706,752 0.320 2017-10-17
288 2017-10-18 20,858,600 -556,000 0.46 4,540,126,800 6,674,752 0.320 2017-10-16
289 2017-10-17 21,414,600 236,000 0.47 4,540,126,800 6,852,672 0.320 2017-10-13
290 2017-10-16 21,178,600 -560,000 0.47 4,540,126,800 6,671,259 0.315 2017-10-12
291 2017-10-13 21,738,600 496,000 0.48 4,540,126,800 6,412,887 0.295 2017-10-11
292 2017-10-04 21,242,600 -300,000 0.47 4,540,126,800 6,372,780 0.300 2017-09-29
293 2017-10-03 21,542,600 200,000 0.47 4,540,126,800 6,247,354 0.290 2017-09-28
294 2017-09-29 21,342,600 2,572,000 0.47 4,540,126,800 6,189,354 0.290 2017-09-27
295 2017-09-28 18,770,600 310,000 0.41 4,540,126,800 6,288,151 0.335 2017-09-26
296 2017-09-27 18,460,600 -1,830,000 0.41 4,540,126,800 6,553,513 0.355 2017-09-25
297 2017-09-26 20,290,600 -904,000 0.45 4,540,126,800 7,608,975 0.375 2017-09-22
298 2017-09-25 21,194,600 482,000 0.47 4,540,126,800 7,842,002 0.370 2017-09-21
299 2017-09-22 20,712,600 736,000 0.46 4,540,126,800 7,145,847 0.345 2017-09-20
300 2017-09-21 19,976,600 810,000 0.44 4,540,126,800 6,692,161 0.335 2017-09-19
301 2017-09-20 19,166,600 -400,000 0.42 4,540,126,800 6,324,978 0.330 2017-09-18
302 2017-09-18 19,566,600 1,906,000 0.43 4,540,126,800 6,456,978 0.330 2017-09-14
303 2017-09-15 17,660,600 -190,000 0.39 4,540,126,800 6,181,210 0.350 2017-09-13
304 2017-09-14 17,850,600 -184,000 0.39 4,540,126,800 6,247,710 0.350 2017-09-12
305 2017-09-13 18,034,600 -1,828,000 0.40 4,540,126,800 6,131,764 0.340 2017-09-11
306 2017-09-12 19,862,600 962,000 0.44 4,540,126,800 6,256,719 0.315 2017-09-08
307 2017-09-11 18,900,600 8,000 0.42 4,540,126,800 5,008,659 0.265 2017-09-07
308 2017-09-07 18,892,600 100,000 0.42 4,540,126,800 5,006,539 0.265 2017-09-05
309 2017-09-01 18,792,600 -200,000 0.41 4,540,126,800 4,980,039 0.265 2017-08-30
310 2017-08-31 18,992,600 100,000 0.42 4,540,126,800 4,938,076 0.260 2017-08-29
311 2017-08-30 18,892,600 -200,000 0.42 4,540,126,800 5,006,539 0.265 2017-08-28
312 2017-08-29 19,092,600 -1,500,000 0.42 4,540,126,800 4,964,076 0.260 2017-08-25
313 2017-08-25 20,592,600 -12,000 0.45 4,540,126,800 5,354,076 0.260 2017-08-22
314 2017-08-24 20,604,600 100,000 0.45 4,540,126,800 5,254,173 0.255 2017-08-21
315 2017-08-22 20,504,600 -10,000 0.45 4,540,126,800 5,331,196 0.260 2017-08-18
316 2017-08-17 20,514,600 200,000 0.45 4,540,126,800 5,333,796 0.260 2017-08-15
317 2017-08-09 20,314,600 -561,000 0.45 4,540,126,800 5,383,369 0.265 2017-08-07
318 2017-08-08 20,875,600 -2,190,000 0.46 4,540,126,800 5,636,412 0.270 2017-08-04
319 2017-08-04 23,065,600 -200,000 0.51 4,540,126,800 6,343,040 0.275 2017-08-02
320 2017-08-02 23,265,600 60,000 0.51 4,540,126,800 6,165,384 0.265 2017-07-31
321 2017-07-31 23,205,600 100,000 0.51 4,540,126,800 5,801,400 0.250 2017-07-27
322 2017-07-28 23,105,600 -200,000 0.51 4,540,126,800 5,776,400 0.250 2017-07-26
323 2017-07-27 23,305,600 -750,000 0.51 4,540,126,800 5,826,400 0.250 2017-07-25
324 2017-07-25 24,055,600 200,000 0.53 4,540,126,800 6,134,178 0.255 2017-07-21
325 2017-07-21 23,855,600 100,000 0.53 4,540,126,800 6,321,734 0.265 2017-07-19
326 2017-07-20 23,755,600 500,000 0.52 4,540,126,800 6,295,234 0.265 2017-07-18
327 2017-07-18 23,255,600 -300,000 0.51 4,540,126,800 6,046,456 0.260 2017-07-14
328 2017-07-12 23,555,600 110,000 0.52 4,540,126,800 6,477,790 0.275 2017-07-10
329 2017-07-10 23,445,600 100,000 0.52 4,540,126,800 5,697,281 0.243 2017-07-06
330 2017-06-30 23,345,600 300,000 0.51 4,540,126,800 6,069,856 0.260 2017-06-28
331 2017-06-29 23,045,600 -150,000 0.51 4,540,126,800 6,107,084 0.265 2017-06-27
332 2017-06-27 23,195,600 300,000 0.51 4,540,126,800 6,262,812 0.270 2017-06-23
333 2017-06-26 22,895,600 700,000 0.50 4,540,126,800 6,296,290 0.275 2017-06-22
334 2017-06-23 22,195,600 -90,000 0.49 4,540,126,800 6,214,768 0.280 2017-06-21
335 2017-06-16 22,285,600 -14,000 0.49 4,540,126,800 6,239,968 0.280 2017-06-14
336 2017-06-07 22,299,600 1,000,000 0.49 4,540,126,800 6,689,880 0.300 2017-06-05
337 2017-06-06 21,299,600 -10,000 0.47 4,540,126,800 5,963,888 0.280 2017-06-02
338 2017-06-05 21,309,600 -50,000 0.47 4,540,126,800 6,605,976 0.310 2017-06-01
339 2017-06-02 21,359,600 14,000 0.47 4,540,126,800 6,621,476 0.310 2017-05-31
340 2017-06-01 21,345,600 172,000 0.47 4,540,126,800 6,830,592 0.320 2017-05-29
341 2017-05-31 21,173,600 230,000 0.47 4,540,126,800 6,352,080 0.300 2017-05-26
342 2017-05-22 20,943,600 -500,000 0.46 4,540,126,800 5,759,490 0.275 2017-05-18
343 2017-05-08 21,443,600 -400,000 0.47 4,540,126,800 6,433,080 0.300 2017-05-04
344 2017-05-05 21,843,600 1,000,000 0.48 4,540,126,800 6,553,080 0.300 2017-05-02
345 2017-05-04 20,843,600 -20,000 0.46 4,540,126,800 6,357,298 0.305 2017-04-28
346 2017-05-02 20,863,600 1,000,000 0.46 4,540,126,800 5,841,808 0.280 2017-04-27
347 2017-04-28 19,863,600 -20,000 0.44 4,540,126,800 5,561,808 0.280 2017-04-26
348 2017-04-27 19,883,600 -280,000 0.44 4,540,126,800 5,567,408 0.280 2017-04-25
349 2017-04-26 20,163,600 -100,000 0.44 4,540,126,800 5,444,172 0.270 2017-04-24
350 2017-04-24 20,263,600 -100,000 0.45 4,540,126,800 5,775,126 0.285 2017-04-20
351 2017-04-21 20,363,600 -2,700,000 0.45 4,540,126,800 6,109,080 0.300 2017-04-19
352 2017-04-20 23,063,600 -700,000 0.51 4,540,126,800 7,034,398 0.305 2017-04-18
353 2017-04-19 23,763,600 200,000 0.52 4,540,126,800 7,129,080 0.300 2017-04-13
354 2017-04-18 23,563,600 1,290,000 0.52 4,540,126,800 6,951,262 0.295 2017-04-12
355 2017-04-12 22,273,600 2,000 0.49 4,540,126,800 6,459,344 0.290 2017-04-10
356 2017-04-11 22,271,600 -700,000 0.49 4,540,126,800 5,790,616 0.260 2017-04-07
357 2017-04-07 22,971,600 -200,000 0.51 4,540,126,800 5,972,616 0.260 2017-04-05
358 2017-04-05 23,171,600 -500,000 0.51 4,540,126,800 6,140,474 0.265 2017-03-31
359 2017-04-03 23,671,600 10,000 0.52 4,540,126,800 6,509,690 0.275 2017-03-30
360 2017-03-31 23,661,600 -100,000 0.52 4,540,126,800 6,506,940 0.275 2017-03-29
361 2017-03-30 23,761,600 200,000 0.52 4,540,126,800 6,415,632 0.270 2017-03-28
362 2017-03-28 23,561,600 1,186,000 0.52 4,540,126,800 6,597,248 0.280 2017-03-24
363 2017-03-27 22,375,600 -1,000,000 0.49 4,540,126,800 5,817,656 0.260 2017-03-23
364 2017-03-23 23,375,600 500,000 0.51 4,540,126,800 6,077,656 0.260 2017-03-21
365 2017-03-22 22,875,600 -1,000,000 0.50 4,540,126,800 6,062,034 0.265 2017-03-20
366 2017-03-21 23,875,600 -600,000 0.53 4,540,126,800 6,327,034 0.265 2017-03-17
367 2017-03-20 24,475,600 100,000 0.54 4,540,126,800 6,486,034 0.265 2017-03-16
368 2017-03-17 24,375,600 -400,000 0.54 4,540,126,800 6,337,656 0.260 2017-03-15
369 2017-03-16 24,775,600 -674,000 0.55 4,540,126,800 6,441,656 0.260 2017-03-14
370 2017-03-15 25,449,600 -54,000 0.56 4,540,126,800 6,744,144 0.265 2017-03-13
371 2017-03-14 25,503,600 700,000 0.56 4,540,126,800 7,013,490 0.275 2017-03-10
372 2017-03-13 24,803,600 414,000 0.55 4,540,126,800 6,572,954 0.265 2017-03-09
373 2017-03-08 24,389,600 120,000 0.54 4,540,126,800 8,048,568 0.330 2017-03-06
374 2017-03-07 24,269,600 250,000 0.53 4,540,126,800 8,008,968 0.330 2017-03-03
375 2017-03-06 24,019,600 300,000 0.53 4,540,126,800 7,566,174 0.315 2017-03-02
376 2017-03-03 23,719,600 -4,616,000 0.52 4,540,126,800 7,708,870 0.325 2017-03-01
377 2017-03-02 28,335,600 3,386,000 0.62 4,540,126,800 7,933,968 0.280 2017-02-28
378 2017-03-01 24,949,600 3,212,000 0.55 4,540,126,800 6,362,148 0.255 2017-02-27
379 2017-02-28 21,737,600 662,000 0.48 4,540,126,800 7,064,720 0.325 2017-02-24
380 2017-02-27 21,075,600 18,000 0.46 4,540,126,800 8,008,728 0.380 2017-02-23
381 2017-02-24 21,057,600 -2,200,000 0.46 4,540,126,800 8,212,464 0.390 2017-02-22
382 2017-02-23 23,257,600 -606,000 0.51 4,540,126,800 9,303,040 0.400 2017-02-21
383 2017-02-22 23,863,600 -400,000 0.53 4,540,126,800 9,068,168 0.380 2017-02-20
384 2017-02-21 24,263,600 -334,000 0.53 4,540,126,800 8,977,532 0.370 2017-02-17
385 2017-02-20 24,597,600 400,000 0.54 4,540,126,800 8,732,148 0.355 2017-02-16
386 2017-02-17 24,197,600 540,000 0.53 4,540,126,800 8,590,148 0.355 2017-02-15
387 2017-02-16 23,657,600 -666,000 0.52 4,540,126,800 8,871,600 0.375 2017-02-14
388 2017-02-15 24,323,600 -2,768,000 0.54 4,540,126,800 8,634,878 0.355 2017-02-13
389 2017-02-14 27,091,600 1,406,000 0.60 4,540,126,800 9,482,060 0.350 2017-02-10
390 2017-02-13 25,685,600 500,000 0.57 4,540,126,800 7,191,968 0.280 2017-02-09
391 2017-02-10 25,185,600 -56,000 0.55 4,540,126,800 6,926,040 0.275 2017-02-08
392 2017-02-09 25,241,600 -84,000 0.56 4,540,126,800 7,067,648 0.280 2017-02-07
393 2017-02-08 25,325,600 -82,000 0.56 4,540,126,800 7,091,168 0.280 2017-02-06
394 2017-02-07 25,407,600 -6,146,000 0.56 4,540,126,800 6,605,976 0.260 2017-02-03
395 2017-02-06 31,553,600 516,000 0.69 4,540,126,800 8,835,008 0.280 2017-02-02
396 2017-02-03 31,037,600 -200,000 0.68 4,540,126,800 8,690,528 0.280 2017-02-01
397 2017-02-02 31,237,600 -456,000 0.69 4,540,126,800 9,215,092 0.295 2017-01-26
398 2017-02-01 31,693,600 1,366,000 0.70 4,540,126,800 7,796,626 0.246 2017-01-25
399 2017-01-26 30,327,600 -28,000 0.76 4,005,994,800 5,883,554 0.194 2017-01-24
400 2017-01-25 30,355,600 4,448,000 0.76 4,005,994,800 5,403,297 0.178 2017-01-23
401 2017-01-24 25,907,600 -2,602,000 0.65 4,005,994,800 3,989,770 0.154 2017-01-20
402 2017-01-23 28,509,600 1,014,000 0.71 4,005,994,800 3,877,306 0.136 2017-01-19
403 2017-01-20 27,495,600 1,560,000 0.69 4,005,994,800 3,766,897 0.137 2017-01-18
404 2017-01-19 25,935,600 -300,000 0.65 4,005,994,800 3,371,628 0.130 2017-01-17
405 2017-01-18 26,235,600 300,000 0.65 4,005,994,800 3,384,392 0.129 2017-01-16
406 2017-01-17 25,935,600 -124,000 0.65 4,005,994,800 3,267,886 0.126 2017-01-13
407 2017-01-16 26,059,600 -68,000 0.65 4,005,994,800 3,257,450 0.125 2017-01-12
408 2017-01-12 26,127,600 -300,000 0.65 4,005,994,800 3,265,950 0.125 2017-01-10
409 2017-01-11 26,427,600 1,984,600 0.66 4,005,994,800 3,435,588 0.130 2017-01-09
410 2017-01-05 24,443,000 6,423,000 0.61 4,005,994,800 3,079,818 0.126 2017-01-03
411 2016-12-23 18,020,000 300,000 0.67 2,670,663,200 2,216,460 0.123 2016-12-21
412 2016-12-22 17,720,000 -1,192,000 0.66 2,670,663,200 2,179,560 0.123 2016-12-20
413 2016-12-21 18,912,000 -50,000 0.71 2,670,663,200 2,364,000 0.125 2016-12-19
414 2016-12-19 18,962,000 -80,000 0.71 2,670,663,200 2,521,946 0.133 2016-12-15
415 2016-12-16 19,042,000 -100,000 0.71 2,670,663,200 2,494,502 0.131 2016-12-14
416 2016-12-15 19,142,000 -2,028,000 0.72 2,670,663,200 2,488,460 0.130 2016-12-13
417 2016-12-14 21,170,000 -48,000 0.79 2,670,663,200 2,836,780 0.134 2016-12-12
418 2016-11-28 21,218,000 -200,000 0.79 2,670,663,200 2,949,302 0.139 2016-11-24
419 2016-11-22 21,418,000 -610,000 0.80 2,670,663,200 2,912,848 0.136 2016-11-18
420 2016-11-21 22,028,000 280,000 0.82 2,670,663,200 3,216,088 0.146 2016-11-17
421 2016-11-17 21,748,000 -198,000 0.81 2,670,663,200 3,001,224 0.138 2016-11-15
422 2016-11-16 21,946,000 -192,000 0.82 2,670,663,200 3,248,008 0.148 2016-11-14
423 2016-11-15 22,138,000 -92,000 0.83 2,670,663,200 3,210,010 0.145 2016-11-11
424 2016-11-14 22,230,000 -40,000 0.83 2,670,663,200 3,089,970 0.139 2016-11-10
425 2016-11-09 22,270,000 -796,000 0.83 2,670,663,200 3,295,960 0.148 2016-11-07
426 2016-11-08 23,066,000 -520,000 0.86 2,670,663,200 3,413,768 0.148 2016-11-04
427 2016-11-07 23,586,000 -2,680,000 0.88 2,670,663,200 3,419,970 0.145 2016-11-03
428 2016-11-04 26,266,000 3,878,000 0.98 2,670,663,200 3,939,900 0.150 2016-11-02
429 2016-11-02 22,388,000 500,000 0.84 2,670,663,200 3,246,260 0.145 2016-10-31
430 2016-10-31 21,888,000 -990,000 0.82 2,670,663,200 3,064,320 0.140 2016-10-27
431 2016-10-28 22,878,000 -10,000 0.86 2,670,663,200 3,157,164 0.138 2016-10-26
432 2016-10-27 22,888,000 -900,000 0.86 2,670,663,200 3,272,984 0.143 2016-10-25
433 2016-10-25 23,788,000 -78,000 0.89 2,670,663,200 3,568,200 0.150 2016-10-20
434 2016-10-18 23,866,000 -60,000 0.89 2,670,663,200 3,460,570 0.145 2016-10-14
435 2016-10-12 23,926,000 -322,000 0.90 2,670,663,200 3,421,418 0.143 2016-10-07
436 2016-10-07 24,248,000 -2,000 0.91 2,670,663,200 3,370,472 0.139 2016-10-05
437 2016-10-05 24,250,000 -2,000 0.91 2,670,663,200 3,395,000 0.140 2016-10-03
438 2016-10-03 24,252,000 -2,000 0.91 2,670,663,200 3,492,288 0.144 2016-09-29
439 2016-09-28 24,254,000 -144,000 0.91 2,670,663,200 3,347,052 0.138 2016-09-26
440 2016-09-27 24,398,000 -100,000 0.91 2,670,663,200 3,415,720 0.140 2016-09-23
441 2016-09-23 24,498,000 -20,000 0.92 2,670,663,200 3,527,712 0.144 2016-09-21
442 2016-09-21 24,518,000 -200,000 0.92 2,670,663,200 3,530,592 0.144 2016-09-19
443 2016-09-19 24,718,000 500,000 0.93 2,670,663,200 3,336,930 0.135 2016-09-14
444 2016-09-14 24,218,000 88,000 0.91 2,670,663,200 3,269,430 0.135 2016-09-12
445 2016-09-13 24,130,000 556,000 0.90 2,670,663,200 3,281,680 0.136 2016-09-09
446 2016-09-08 23,574,000 -638,000 0.88 2,670,663,200 3,465,378 0.147 2016-09-06
447 2016-09-06 24,212,000 -480,000 0.91 2,670,663,200 3,413,892 0.141 2016-09-02
448 2016-08-31 24,692,000 -194,000 0.92 2,670,663,200 3,506,264 0.142 2016-08-29
449 2016-08-29 24,886,000 -196,000 0.93 2,670,663,200 3,484,040 0.140 2016-08-25
450 2016-08-26 25,082,000 1,200,000 0.94 2,670,663,200 3,360,988 0.134 2016-08-24
451 2016-08-25 23,882,000 400,000 0.89 2,670,663,200 3,104,660 0.130 2016-08-23
452 2016-08-24 23,482,000 100,000 0.88 2,670,663,200 3,029,178 0.129 2016-08-22
453 2016-08-23 23,382,000 -10,000 0.88 2,670,663,200 3,109,806 0.133 2016-08-19
454 2016-08-17 23,392,000 -40,000 0.88 2,670,663,200 2,900,608 0.124 2016-08-15
455 2016-08-16 23,432,000 40,000 0.88 2,670,663,200 2,858,704 0.122 2016-08-12
456 2016-07-26 23,392,000 -588,000 0.88 2,670,663,200 3,157,920 0.135 2016-07-22
457 2016-07-25 23,980,000 588,000 0.90 2,670,663,200 3,261,280 0.136 2016-07-21
458 2016-07-19 23,392,000 -2,778,000 0.88 2,670,663,200 2,853,824 0.122 2016-07-15
459 2016-07-18 26,170,000 200,000 0.98 2,670,663,200 2,590,830 0.099 2016-07-14
460 2016-07-07 25,970,000 -198,000 0.97 2,670,663,200 2,571,030 0.099 2016-07-05
461 2016-07-06 26,168,000 -3,214,000 0.98 2,670,663,200 2,538,296 0.097 2016-07-04
462 2016-06-21 29,382,000 3,358,000 1.10 2,670,663,840 2,761,908 0.094 2016-06-17
463 2016-06-08 26,024,000 120,000 1.05 2,480,553,200 2,862,640 0.110 2016-06-06
464 2016-05-19 25,904,000 100,000 1.04 2,480,553,200 2,978,960 0.115 2016-05-17
465 2016-05-18 25,804,000 -200,000 1.04 2,480,553,200 2,761,028 0.107 2016-05-16
466 2016-05-09 26,004,000 -2,000 1.05 2,480,553,200 3,744,576 0.144 2016-05-05
467 2016-04-29 26,006,000 -556,000 1.05 2,480,553,200 3,510,810 0.135 2016-04-27
468 2016-04-28 26,562,000 -4,000 1.07 2,480,553,200 3,718,680 0.140 2016-04-26
469 2016-04-27 26,566,000 200,000 1.07 2,480,553,200 3,612,976 0.136 2016-04-25
470 2016-04-19 26,366,000 -440,000 1.06 2,480,553,200 3,585,776 0.136 2016-04-15
471 2016-04-15 26,806,000 -500,000 1.08 2,480,553,200 3,752,840 0.140 2016-04-13
472 2016-04-14 27,306,000 500,000 1.10 2,480,553,200 3,822,840 0.140 2016-04-12
473 2016-04-08 26,806,000 -460,000 1.08 2,480,553,200 3,940,482 0.147 2016-04-06
474 2016-04-05 27,266,000 -606,000 1.10 2,480,553,200 4,171,698 0.153 2016-03-31
475 2016-03-31 27,872,000 -500,000 1.15 2,430,553,200 3,985,696 0.143 2016-03-29
476 2016-03-30 28,372,000 566,000 1.17 2,430,553,200 3,972,080 0.140 2016-03-24
477 2016-03-29 27,806,000 100,000 1.14 2,430,553,200 4,143,094 0.149 2016-03-23
478 2016-03-24 27,706,000 200,000 1.14 2,430,553,200 4,239,018 0.153 2016-03-22
479 2016-03-23 27,506,000 500,000 1.16 2,380,553,200 4,125,900 0.150 2016-03-21
480 2016-03-21 27,006,000 700,000 1.17 2,310,553,200 4,320,960 0.160 2016-03-17
481 2016-03-18 26,306,000 -340,000 1.18 2,230,553,200 4,261,572 0.162 2016-03-16
482 2016-03-17 26,646,000 -526,000 1.19 2,230,553,200 4,210,068 0.158 2016-03-15
483 2016-03-16 27,172,000 -150,000 1.22 2,230,553,200 4,130,144 0.152 2016-03-14
484 2016-03-15 27,322,000 150,000 1.22 2,230,553,200 3,825,080 0.140 2016-03-11
485 2016-03-14 27,172,000 -94,000 1.22 2,230,553,200 3,858,424 0.142 2016-03-10
486 2016-03-10 27,266,000 -20,000 1.22 2,230,553,200 3,899,038 0.143 2016-03-08
487 2016-03-08 27,286,000 -264,000 1.22 2,230,553,200 3,929,184 0.144 2016-03-04
488 2016-03-07 27,550,000 200,000 1.24 2,230,553,200 3,746,800 0.136 2016-03-03
489 2016-03-02 27,350,000 180,000 1.23 2,230,553,200 3,856,350 0.141 2016-02-29
490 2016-03-01 27,170,000 -160,000 1.22 2,230,553,200 3,885,310 0.143 2016-02-26
491 2016-02-29 27,330,000 -200,000 1.23 2,230,553,200 3,935,520 0.144 2016-02-25
492 2016-02-26 27,530,000 220,000 1.23 2,230,553,200 3,716,550 0.135 2016-02-24
493 2016-02-25 27,310,000 808,000 1.22 2,230,553,200 3,768,780 0.138 2016-02-23
494 2016-02-24 26,502,000 160,000 1.19 2,230,553,200 3,710,280 0.140 2016-02-22
495 2016-02-15 26,342,000 -300,000 1.18 2,230,553,200 3,503,486 0.133 2016-02-11
496 2016-02-04 26,642,000 -1,000,000 1.19 2,230,553,200 3,676,596 0.138 2016-02-02
497 2016-02-02 27,642,000 -700,000 1.24 2,230,553,200 3,869,880 0.140 2016-01-29
498 2016-02-01 28,342,000 -100,000 1.27 2,230,553,200 3,882,854 0.137 2016-01-28
499 2016-01-29 28,442,000 -1,100,000 1.28 2,230,553,200 4,124,090 0.145 2016-01-27
500 2016-01-21 29,542,000 -210,000 1.32 2,230,553,200 4,579,010 0.155 2016-01-19
501 2016-01-18 29,752,000 -120,000 1.33 2,230,553,200 4,552,056 0.153 2016-01-14
502 2016-01-14 29,872,000 -100,000 1.34 2,230,553,200 4,600,288 0.154 2016-01-12
503 2016-01-13 29,972,000 -570,000 1.34 2,230,553,200 4,465,828 0.149 2016-01-11
504 2016-01-11 30,542,000 -20,000 1.37 2,230,553,200 4,856,178 0.159 2016-01-07
505 2015-12-30 30,562,000 -100,000 1.37 2,230,553,200 5,409,474 0.177 2015-12-28
506 2015-12-29 30,662,000 100,000 1.37 2,230,553,200 4,813,934 0.157 2015-12-23
507 2015-12-16 30,562,000 -10,000 1.37 2,230,553,200 5,042,730 0.165 2015-12-14
508 2015-11-19 30,572,000 100,000 1.37 2,230,553,200 6,114,400 0.200 2015-11-17
509 2015-11-03 30,472,000 -100,000 1.37 2,230,553,200 6,399,120 0.210 2015-10-30
510 2015-11-02 30,572,000 100,000 1.37 2,230,553,200 6,114,400 0.200 2015-10-29
511 2015-10-26 30,472,000 -136,000 1.37 2,230,553,200 6,490,536 0.213 2015-10-22
512 2015-10-15 30,608,000 12,000 1.37 2,230,553,200 6,794,976 0.222 2015-10-13
513 2015-10-12 30,596,000 136,000 1.37 2,230,553,200 6,639,332 0.217 2015-10-08
514 2015-10-09 30,460,000 -110,000 1.38 2,200,553,200 6,731,660 0.221 2015-10-07
515 2015-10-05 30,570,000 -18,000 1.39 2,200,553,200 6,419,700 0.210 2015-09-30
516 2015-09-24 30,588,000 -140,000 1.39 2,200,553,200 7,647,000 0.250 2015-09-22
517 2015-09-21 30,728,000 -40,000 1.55 1,986,415,200 7,682,000 0.250 2015-09-17
518 2015-09-16 30,768,000 -158,000 1.55 1,986,415,200 6,922,800 0.225 2015-09-14
519 2015-09-15 30,926,000 40,000 1.56 1,986,415,200 7,112,980 0.230 2015-09-11
520 2015-09-11 30,886,000 180,000 1.55 1,986,415,200 7,227,324 0.234 2015-09-09
521 2015-09-10 30,706,000 -4,194,000 1.55 1,986,415,200 8,444,150 0.275 2015-09-08
522 2015-09-09 34,900,000 100,000 1.76 1,986,415,200 8,131,700 0.233 2015-09-07
523 2015-08-31 34,800,000 40,000 1.75 1,986,415,200 7,377,600 0.212 2015-08-27
524 2015-08-28 34,760,000 -260,000 1.75 1,986,415,200 7,021,520 0.202 2015-08-26
525 2015-08-27 35,020,000 300,000 1.76 1,986,415,200 7,039,020 0.201 2015-08-25
526 2015-08-26 34,720,000 -188,000 1.75 1,986,415,200 7,325,920 0.211 2015-08-24
527 2015-08-25 34,908,000 100,000 1.76 1,986,415,200 8,552,460 0.245 2015-08-21
528 2015-08-24 34,808,000 -50,000 1.75 1,986,415,200 9,398,160 0.270 2015-08-20
529 2015-08-18 34,858,000 -4,010,000 1.75 1,986,415,200 10,283,110 0.295 2015-08-14
530 2015-08-17 38,868,000 -500,000 1.96 1,986,415,200 11,466,060 0.295 2015-08-13
531 2015-08-13 39,368,000 -30,000 1.98 1,986,415,200 11,416,720 0.290 2015-08-11
532 2015-08-12 39,398,000 -920,000 1.98 1,986,415,200 11,228,430 0.285 2015-08-10
533 2015-08-07 40,318,000 -500,000 2.03 1,986,415,200 11,893,810 0.295 2015-08-05
534 2015-08-05 40,818,000 -406,000 2.05 1,986,415,200 12,041,310 0.295 2015-08-03
535 2015-08-04 41,224,000 -68,000 2.08 1,986,415,200 11,954,960 0.290 2015-07-31
536 2015-08-03 41,292,000 80,000 2.08 1,986,415,200 12,181,140 0.295 2015-07-30
537 2015-07-31 41,212,000 -200,000 2.07 1,986,415,200 12,569,660 0.305 2015-07-29
538 2015-07-30 41,412,000 1,060,000 2.08 1,986,415,200 11,388,300 0.275 2015-07-28
539 2015-07-29 40,352,000 -200,000 2.03 1,986,415,200 10,895,040 0.270 2015-07-27
540 2015-07-28 40,552,000 200,000 2.04 1,986,415,200 11,557,320 0.285 2015-07-24
541 2015-07-27 40,352,000 7,904,000 2.03 1,986,415,200 11,702,080 0.290 2015-07-23
542 2015-07-24 32,448,000 -40,000 1.63 1,986,415,200 9,085,440 0.280 2015-07-22
543 2015-07-23 32,488,000 -2,996,000 1.64 1,986,415,200 9,421,520 0.290 2015-07-21
544 2015-07-22 35,484,000 -3,524,000 1.79 1,986,415,200 10,467,780 0.295 2015-07-20
545 2015-07-21 39,008,000 -150,000 1.96 1,986,415,200 11,312,320 0.290 2015-07-17
546 2015-07-20 39,158,000 -200,000 1.97 1,986,415,200 11,160,030 0.285 2015-07-16
547 2015-07-17 39,358,000 -200,000 1.98 1,986,415,200 10,036,290 0.255 2015-07-15
548 2015-07-16 39,558,000 -600,000 1.99 1,986,415,200 10,482,870 0.265 2015-07-14
549 2015-07-15 40,158,000 -700,000 2.02 1,986,415,200 10,641,870 0.265 2015-07-13
550 2015-07-14 40,858,000 1,320,000 2.06 1,986,415,200 10,051,068 0.246 2015-07-10
551 2015-07-13 39,538,000 -410,000 1.99 1,986,415,200 8,619,284 0.218 2015-07-09
552 2015-07-10 39,948,000 -46,000 2.01 1,986,415,200 5,153,292 0.129 2015-07-08
553 2015-07-09 39,994,000 -900,000 2.01 1,986,415,200 8,638,704 0.216 2015-07-07
554 2015-07-08 40,894,000 -1,148,000 2.06 1,986,415,200 9,814,560 0.240 2015-07-06
555 2015-07-07 42,042,000 26,000 2.12 1,986,415,200 12,402,390 0.295 2015-07-03
556 2015-07-03 42,016,000 450,000 2.12 1,986,415,200 13,865,280 0.330 2015-06-30
557 2015-07-02 41,566,000 -1,006,000 2.09 1,986,415,200 14,548,100 0.350 2015-06-29
558 2015-06-30 42,572,000 1,592,000 2.14 1,986,415,200 16,177,360 0.380 2015-06-26
559 2015-06-29 40,980,000 -3,000,000 2.06 1,986,415,200 15,367,500 0.375 2015-06-25
560 2015-06-26 43,980,000 2,040,000 2.21 1,986,415,200 16,932,300 0.385 2015-06-24
561 2015-06-25 41,940,000 36,000 2.11 1,986,415,200 15,517,800 0.370 2015-06-23
562 2015-06-23 41,904,000 66,000 2.11 1,986,415,200 15,504,480 0.370 2015-06-19
563 2015-06-22 41,838,000 32,000 2.11 1,986,415,200 15,689,250 0.375 2015-06-18
564 2015-06-19 41,806,000 104,000 2.10 1,986,415,200 16,304,340 0.390 2015-06-17
565 2015-06-18 41,702,000 -860,000 2.10 1,986,415,200 16,055,270 0.385 2015-06-16
566 2015-06-17 42,562,000 470,000 2.14 1,986,415,200 15,322,320 0.360 2015-06-15
567 2015-06-16 42,092,000 1,094,000 2.12 1,986,415,200 16,205,420 0.385 2015-06-12
568 2015-06-15 40,998,000 118,000 2.06 1,986,415,200 16,604,190 0.405 2015-06-11
569 2015-06-12 40,880,000 -502,000 2.06 1,986,415,200 19,418,000 0.475 2015-06-10
570 2015-06-11 41,382,000 -1,864,000 2.08 1,986,415,200 21,104,820 0.510 2015-06-09
571 2015-06-10 43,246,000 -170,000 2.18 1,986,415,200 16,217,250 0.375 2015-06-08
572 2015-06-09 43,416,000 7,254,000 2.19 1,986,415,200 17,583,480 0.405 2015-06-05
573 2015-06-08 36,162,000 420,000 1.82 1,986,415,200 12,114,270 0.335 2015-06-04
574 2015-06-05 35,742,000 -114,000 1.80 1,986,415,200 12,152,280 0.340 2015-06-03
575 2015-06-04 35,856,000 1,880,000 1.81 1,986,415,200 12,549,600 0.350 2015-06-02
576 2015-06-03 33,976,000 -450,000 1.71 1,986,415,200 12,231,360 0.360 2015-06-01
577 2015-06-02 34,426,000 2,690,000 1.73 1,986,415,200 12,049,100 0.350 2015-05-29
578 2015-06-01 31,736,000 -160,000 1.60 1,986,415,200 11,583,640 0.365 2015-05-28
579 2015-05-29 31,896,000 556,000 1.61 1,986,415,200 12,120,480 0.380 2015-05-27
580 2015-05-26 31,340,000 1,360,000 1.58 1,986,415,200 10,185,500 0.325 2015-05-21
581 2015-05-22 29,980,000 1,300,000 1.51 1,986,415,200 10,493,000 0.350 2015-05-20
582 2015-05-21 28,680,000 2,170,000 1.44 1,986,415,200 10,611,600 0.370 2015-05-19
583 2015-05-20 26,510,000 -1,304,000 1.33 1,986,415,200 10,073,800 0.380 2015-05-18
584 2015-05-19 27,814,000 -110,000 1.40 1,986,415,200 10,847,460 0.390 2015-05-15
585 2015-05-18 27,924,000 806,000 1.41 1,986,415,200 10,611,120 0.380 2015-05-14
586 2015-05-15 27,118,000 110,000 1.37 1,986,415,200 10,304,840 0.380 2015-05-13
587 2015-05-14 27,008,000 1,684,000 1.36 1,986,415,200 10,398,080 0.385 2015-05-12
588 2015-05-13 25,324,000 -252,000 1.27 1,986,415,200 9,116,640 0.360 2015-05-11
589 2015-05-12 25,576,000 1,062,000 1.29 1,986,415,200 9,207,360 0.360 2015-05-08
590 2015-05-11 24,514,000 320,000 1.23 1,986,415,200 9,437,890 0.385 2015-05-07
591 2015-05-08 24,194,000 254,000 1.22 1,986,415,200 9,677,600 0.400 2015-05-06
592 2015-05-07 23,940,000 -712,000 1.21 1,986,415,200 9,097,200 0.380 2015-05-05
593 2015-05-06 24,652,000 652,000 1.24 1,986,415,200 10,107,320 0.410 2015-05-04
594 2015-05-05 24,000,000 880,000 1.21 1,986,415,200 9,240,000 0.385 2015-04-30
595 2015-05-04 23,120,000 3,198,000 1.16 1,986,415,200 8,438,800 0.365 2015-04-29
596 2015-04-30 19,922,000 -852,000 1.00 1,986,415,200 4,103,932 0.206 2015-04-28
597 2015-04-24 20,774,000 -7,544,000 1.05 1,986,415,200 5,193,500 0.250 2015-04-22
598 2015-04-23 28,318,000 92,000 1.43 1,986,415,200 4,927,332 0.174 2015-04-21
599 2015-04-22 28,226,000 160,000 1.42 1,986,415,200 4,572,612 0.162 2015-04-20
600 2015-04-21 28,066,000 3,416,000 1.41 1,986,415,200 4,855,418 0.173 2015-04-17
601 2015-04-20 24,650,000 2,476,000 1.24 1,986,415,200 4,289,100 0.174 2015-04-16
602 2015-04-17 22,174,000 2,668,000 1.12 1,986,415,200 4,013,494 0.181 2015-04-15
603 2015-04-16 19,506,000 180,000 0.98 1,986,415,200 2,906,394 0.149 2015-04-14
604 2015-04-15 19,326,000 1,000,000 0.97 1,986,415,200 2,918,226 0.151 2015-04-13
605 2015-04-14 18,326,000 -500,000 0.92 1,986,415,200 2,693,922 0.147 2015-04-10
606 2015-04-13 18,826,000 -190,000 0.95 1,986,415,200 2,710,944 0.144 2015-04-09
607 2015-04-10 19,016,000 -250,000 0.96 1,986,415,200 2,852,400 0.150 2015-04-08
608 2015-04-09 19,266,000 160,000 0.97 1,986,415,200 2,774,304 0.144 2015-04-02
609 2015-04-08 19,106,000 -254,000 0.96 1,986,415,200 3,095,172 0.162 2015-04-01
610 2015-04-02 19,360,000 42,000 0.97 1,986,415,200 3,368,640 0.174 2015-03-31
611 2015-04-01 19,318,000 -894,000 0.97 1,986,415,200 3,399,968 0.176 2015-03-30
612 2015-03-31 20,212,000 -1,500,000 1.02 1,986,415,200 3,557,312 0.176 2015-03-27
613 2015-03-30 21,712,000 -200,000 1.09 1,986,415,200 3,777,888 0.174 2015-03-26
614 2015-03-27 21,912,000 -196,000 1.10 1,986,415,200 3,856,512 0.176 2015-03-25
615 2015-03-26 22,108,000 -1,490,000 1.11 1,986,415,200 3,846,792 0.174 2015-03-24
616 2015-03-25 23,598,000 -250,000 1.19 1,986,415,200 3,822,876 0.162 2015-03-23
617 2015-03-23 23,848,000 -692,000 1.20 1,986,415,200 3,815,680 0.160 2015-03-19
618 2015-03-20 24,540,000 -700,000 1.24 1,986,415,200 3,926,400 0.160 2015-03-18
619 2015-03-19 25,240,000 6,792,000 1.27 1,986,415,200 4,215,080 0.167 2015-03-17
620 2015-03-18 18,448,000 348,000 0.93 1,986,415,200 2,748,752 0.149 2015-03-16
621 2015-03-17 18,100,000 200,000 0.91 1,986,415,200 2,425,400 0.134 2015-03-13
622 2015-03-16 17,900,000 300,000 0.90 1,986,415,200 2,380,700 0.133 2015-03-12
623 2015-03-13 17,600,000 -4,000 0.89 1,986,415,200 2,411,200 0.137 2015-03-11
624 2015-03-12 17,604,000 500,000 0.89 1,986,415,200 2,182,896 0.124 2015-03-10
625 2015-03-11 17,104,000 870,000 0.86 1,986,415,200 2,394,560 0.140 2015-03-09
626 2015-03-10 16,234,000 130,000 0.82 1,986,415,200 1,866,910 0.115 2015-03-06
627 2015-02-16 16,104,000 120,000 0.81 1,986,415,200 1,723,128 0.107 2015-02-12
628 2015-02-06 15,984,000 100,000 0.80 1,986,415,200 1,790,208 0.112 2015-02-04
629 2015-02-04 15,884,000 100,000 0.80 1,986,415,200 1,794,892 0.113 2015-02-02
630 2015-01-28 15,784,000 -1,100,000 0.79 1,986,415,200 1,862,512 0.118 2015-01-26
631 2015-01-05 16,884,000 -16,000 0.85 1,986,415,200 2,026,080 0.120 2014-12-30
632 2014-12-11 16,900,000 -896,000 0.85 1,986,415,200 2,078,700 0.123 2014-12-09
633 2014-12-09 17,796,000 -300,000 0.90 1,986,415,200 2,384,664 0.134 2014-12-05
634 2014-12-05 18,096,000 104,000 0.91 1,986,415,200 2,352,480 0.130 2014-12-03
635 2014-12-04 17,992,000 100,000 0.91 1,986,415,200 2,428,920 0.135 2014-12-02
636 2014-12-03 17,892,000 640,000 0.90 1,986,415,200 2,451,204 0.137 2014-12-01
637 2014-12-01 17,252,000 -304,000 0.87 1,986,415,200 2,570,548 0.149 2014-11-27
638 2014-11-28 17,556,000 500,000 0.88 1,986,415,200 2,633,400 0.150 2014-11-26
639 2014-11-27 17,056,000 -368,000 0.86 1,986,415,200 2,541,344 0.149 2014-11-25
640 2014-11-26 17,424,000 930,000 0.88 1,986,415,200 2,683,296 0.154 2014-11-24
641 2014-11-25 16,494,000 1,158,000 0.83 1,986,415,200 2,441,112 0.148 2014-11-21
642 2014-11-24 15,336,000 752,000 0.77 1,986,415,200 2,131,704 0.139 2014-11-20
643 2014-11-20 14,584,000 200,000 0.73 1,986,415,200 1,895,920 0.130 2014-11-18
644 2014-11-17 14,384,000 -2,000 0.87 1,655,347,200 1,970,608 0.137 2014-11-13
645 2014-11-13 14,386,000 298,000 0.87 1,655,347,200 2,014,040 0.140 2014-11-11
646 2014-11-12 14,088,000 -78,000 0.85 1,655,347,200 2,028,672 0.144 2014-11-10
647 2014-11-07 14,166,000 100,000 0.86 1,655,347,200 1,756,584 0.124 2014-11-05
648 2014-10-31 14,066,000 200,000 0.85 1,655,347,200 1,927,042 0.137 2014-10-29
649 2014-10-30 13,866,000 116,000 0.84 1,655,347,200 1,927,374 0.139 2014-10-28
650 2014-10-28 13,750,000 -200,000 0.83 1,655,347,200 2,007,500 0.146 2014-10-24
651 2014-10-27 13,950,000 -4,000 0.84 1,655,347,200 2,092,500 0.150 2014-10-23
652 2014-10-24 13,954,000 32,000 0.84 1,655,347,200 2,134,962 0.153 2014-10-22
653 2014-10-23 13,922,000 -200,000 0.84 1,655,347,200 2,171,832 0.156 2014-10-21
654 2014-10-22 14,122,000 18,000 0.85 1,655,347,200 2,174,788 0.154 2014-10-20
655 2014-10-21 14,104,000 2,000 0.85 1,655,347,200 2,143,808 0.152 2014-10-17
656 2014-10-20 14,102,000 -10,000 0.85 1,655,347,200 2,228,116 0.158 2014-10-16
657 2014-10-17 14,112,000 320,000 0.85 1,655,347,200 2,243,808 0.159 2014-10-15
658 2014-10-14 13,792,000 2,014,000 0.83 1,655,347,200 2,151,552 0.156 2014-10-10
659 2014-10-13 11,778,000 -256,000 0.71 1,655,347,200 1,908,036 0.162 2014-10-09
660 2014-10-10 12,034,000 56,000 0.73 1,655,347,200 1,805,100 0.150 2014-10-08
661 2014-10-09 11,978,000 200,000 0.72 1,655,347,200 1,796,700 0.150 2014-10-07
662 2014-10-08 11,778,000 400,000 0.71 1,655,347,200 1,825,590 0.155 2014-10-06
663 2014-10-03 11,378,000 -380,000 0.69 1,655,347,200 1,854,614 0.163 2014-09-29
664 2014-09-26 11,758,000 -388,000 0.71 1,655,347,200 2,069,408 0.176 2014-09-24
665 2014-09-25 12,146,000 -90,000 0.73 1,655,347,200 2,149,842 0.177 2014-09-23
666 2014-09-24 12,236,000 -754,000 0.74 1,655,347,200 2,288,132 0.187 2014-09-22
667 2014-09-23 12,990,000 -1,000,000 0.78 1,655,347,200 2,052,420 0.158 2014-09-19
668 2014-09-22 13,990,000 -2,000,000 0.85 1,655,347,200 1,958,600 0.140 2014-09-18
669 2014-09-18 15,990,000 -410,000 0.97 1,655,347,200 2,238,600 0.140 2014-09-16
670 2014-09-17 16,400,000 -200,000 0.99 1,655,347,200 2,312,400 0.141 2014-09-15
671 2014-09-16 16,600,000 38,000 1.00 1,655,347,200 2,490,000 0.150 2014-09-12
672 2014-09-10 16,562,000 -216,000 1.00 1,655,347,200 2,600,234 0.157 2014-09-05
673 2014-09-08 16,778,000 -1,010,000 1.01 1,655,347,200 2,751,592 0.164 2014-09-04
674 2014-09-05 17,788,000 -150,000 1.07 1,655,347,200 2,454,744 0.138 2014-09-03
675 2014-09-04 17,938,000 700,000 1.08 1,655,347,200 2,314,002 0.129 2014-09-02
676 2014-09-03 17,238,000 -1,288,000 1.04 1,655,347,200 2,206,464 0.128 2014-09-01
677 2014-07-14 18,526,000 260,000 1.12 1,655,347,200 3,019,738 0.163 2014-07-10
678 2014-07-11 18,266,000 -778,000 1.10 1,655,347,200 2,776,432 0.152 2014-07-09
679 2014-07-10 19,044,000 -3,622,000 1.15 1,655,347,200 3,066,084 0.161 2014-07-08
680 2014-07-09 22,666,000 394,000 1.37 1,655,347,200 2,855,916 0.126 2014-07-07
681 2014-07-08 22,272,000 -2,854,000 1.35 1,655,347,200 2,717,184 0.122 2014-07-04
682 2014-07-02 25,126,000 -10,000 1.52 1,655,347,200 3,090,498 0.123 2014-06-27
683 2014-06-27 25,136,000 206,000 1.52 1,655,347,200 3,142,000 0.125 2014-06-25
684 2014-06-26 24,930,000 4,000 1.51 1,655,347,200 3,091,320 0.124 2014-06-24
685 2014-06-10 24,926,000 1,308,000 1.51 1,655,347,200 3,240,380 0.130 2014-06-06
686 2014-06-05 23,618,000 -548,000 1.43 1,655,347,200 3,070,340 0.130 2014-06-03
687 2014-06-04 24,166,000 -516,000 1.46 1,655,347,200 3,165,746 0.131 2014-05-30
688 2014-06-03 24,682,000 -400,000 1.49 1,655,347,200 3,208,660 0.130 2014-05-29
689 2014-05-30 25,082,000 -780,000 1.52 1,655,347,200 3,185,414 0.127 2014-05-28
690 2014-05-29 25,862,000 10,000 1.56 1,655,347,200 3,155,164 0.122 2014-05-27
691 2014-05-27 25,852,000 -60,000 1.56 1,655,347,200 2,998,832 0.116 2014-05-23
692 2014-05-26 25,912,000 -100,000 1.57 1,655,347,200 3,057,616 0.118 2014-05-22
693 2014-05-23 26,012,000 270,000 1.57 1,655,347,200 3,173,464 0.122 2014-05-21
694 2014-05-15 25,742,000 -700,000 1.56 1,655,347,200 2,754,394 0.107 2014-05-13
695 2014-05-09 26,442,000 20,000 1.60 1,655,347,200 2,829,294 0.107 2014-05-07
696 2014-05-08 26,422,000 -700,000 1.60 1,655,347,200 3,329,172 0.126 2014-05-05
697 2014-04-23 27,122,000 -200,000 1.64 1,655,347,200 3,797,080 0.140 2014-04-17
698 2014-04-22 27,322,000 -50,000 1.65 1,655,347,200 3,934,368 0.144 2014-04-16
699 2014-04-16 27,372,000 1,102,000 1.65 1,655,347,200 3,914,196 0.143 2014-04-14
700 2014-04-14 26,270,000 50,000 1.59 1,655,347,200 3,809,150 0.145 2014-04-10
701 2014-04-08 26,220,000 -500,000 1.58 1,655,347,200 3,985,440 0.152 2014-04-04
702 2014-04-07 26,720,000 -500,000 1.61 1,655,347,200 4,008,000 0.150 2014-04-03
703 2014-04-03 27,220,000 354,000 1.64 1,655,347,200 4,137,440 0.152 2014-04-01
704 2014-04-01 26,866,000 200,000 1.62 1,655,347,200 3,895,570 0.145 2014-03-28
705 2014-03-28 26,666,000 100,000 1.61 1,655,347,200 4,026,566 0.151 2014-03-26
706 2014-03-21 26,566,000 242,000 1.60 1,655,347,200 3,984,900 0.150 2014-03-19
707 2014-03-17 26,324,000 -310,000 1.59 1,655,347,200 4,159,192 0.158 2014-03-13
708 2014-03-13 26,634,000 400,000 1.61 1,655,347,200 4,314,708 0.162 2014-03-11
709 2014-03-12 26,234,000 -132,000 1.58 1,655,347,200 4,276,142 0.163 2014-03-10
710 2014-03-11 26,366,000 -4,246,000 1.59 1,655,347,200 4,271,292 0.162 2014-03-07
711 2014-03-10 30,612,000 -600,000 1.85 1,655,347,200 4,989,756 0.163 2014-03-06
712 2014-03-07 31,212,000 -200,000 1.89 1,655,347,200 5,025,132 0.161 2014-03-05
713 2014-03-06 31,412,000 180,000 1.90 1,655,347,200 5,277,216 0.168 2014-03-04
714 2014-03-05 31,232,000 500,000 1.89 1,655,347,200 5,028,352 0.161 2014-03-03
715 2014-03-03 30,732,000 -108,000 1.86 1,655,347,200 4,824,924 0.157 2014-02-27
716 2014-02-28 30,840,000 -2,850,000 1.86 1,655,347,200 4,780,200 0.155 2014-02-26
717 2014-02-27 33,690,000 -2,000,000 2.04 1,655,347,200 5,255,640 0.156 2014-02-25
718 2014-02-25 35,690,000 460,000 2.16 1,655,347,200 5,781,780 0.162 2014-02-21
719 2014-02-24 35,230,000 350,000 2.13 1,655,347,200 5,495,880 0.156 2014-02-20
720 2014-02-21 34,880,000 160,000 2.11 1,655,347,200 5,511,040 0.158 2014-02-19
721 2014-02-20 34,720,000 -194,000 2.10 1,655,347,200 5,346,880 0.154 2014-02-18
722 2014-02-18 34,914,000 -200,000 2.11 1,655,347,200 5,411,670 0.155 2014-02-14
723 2014-02-11 35,114,000 -644,000 2.12 1,655,347,200 5,337,328 0.152 2014-02-07
724 2014-02-10 35,758,000 158,000 2.16 1,655,347,200 5,542,490 0.155 2014-02-06
725 2014-02-07 35,600,000 -120,000 2.15 1,655,347,200 5,304,400 0.149 2014-02-05
726 2014-02-06 35,720,000 -208,000 2.16 1,655,347,200 5,465,160 0.153 2014-02-04
727 2014-02-05 35,928,000 -264,000 2.17 1,655,347,200 5,532,912 0.154 2014-01-29
728 2014-01-29 36,192,000 -350,000 2.19 1,655,347,200 5,392,608 0.149 2014-01-27
729 2014-01-28 36,542,000 -40,000 2.21 1,655,347,200 5,590,926 0.153 2014-01-24
730 2014-01-27 36,582,000 -558,000 2.21 1,655,347,200 5,670,210 0.155 2014-01-23
731 2014-01-24 37,140,000 120,000 2.24 1,655,347,200 6,053,820 0.163 2014-01-22
732 2014-01-23 37,020,000 -84,000 2.24 1,655,347,200 5,997,240 0.162 2014-01-21
733 2014-01-22 37,104,000 3,710,000 2.24 1,655,347,200 6,047,952 0.163 2014-01-20
734 2014-01-21 33,394,000 -524,000 2.02 1,655,347,200 5,643,586 0.169 2014-01-17
735 2014-01-20 33,918,000 618,000 2.05 1,655,347,200 4,985,946 0.147 2014-01-16
736 2014-01-17 33,300,000 500,000 2.01 1,655,347,200 4,761,900 0.143 2014-01-15
737 2014-01-14 32,800,000 -520,000 1.98 1,655,347,200 4,920,000 0.150 2014-01-10
738 2014-01-10 33,320,000 376,000 2.01 1,655,347,200 4,664,800 0.140 2014-01-08
739 2014-01-02 32,944,000 -420,000 1.99 1,655,347,200 4,776,880 0.145 2013-12-27
740 2013-12-30 33,364,000 -580,000 2.02 1,655,347,200 4,637,596 0.139 2013-12-23
741 2013-12-27 33,944,000 -1,802,000 2.05 1,655,347,200 4,752,160 0.140 2013-12-20
742 2013-12-23 35,746,000 -82,000 2.16 1,655,347,200 5,576,376 0.156 2013-12-19
743 2013-12-20 35,828,000 300,000 2.16 1,655,347,200 5,696,652 0.159 2013-12-18
744 2013-12-19 35,528,000 274,000 2.15 1,655,347,200 5,684,480 0.160 2013-12-17
745 2013-12-18 35,254,000 140,000 2.13 1,655,347,200 5,711,148 0.162 2013-12-16
746 2013-12-17 35,114,000 320,000 2.12 1,655,347,200 5,723,582 0.163 2013-12-13
747 2013-12-16 34,794,000 300,000 2.10 1,655,347,200 5,671,422 0.163 2013-12-12
748 2013-12-13 34,494,000 300,000 2.08 1,655,347,200 5,691,510 0.165 2013-12-11
749 2013-12-11 34,194,000 1,896,000 2.07 1,655,347,200 5,710,398 0.167 2013-12-09
750 2013-12-10 32,298,000 2,312,000 1.95 1,655,347,200 5,619,852 0.174 2013-12-06
751 2013-12-09 29,986,000 -3,018,000 1.81 1,655,347,200 4,977,676 0.166 2013-12-05
752 2013-12-06 33,004,000 18,000 1.99 1,655,347,200 5,445,660 0.165 2013-12-04
753 2013-12-05 32,986,000 -890,000 1.99 1,655,347,200 5,343,732 0.162 2013-12-03
754 2013-12-03 33,876,000 148,000 2.05 1,655,347,200 5,589,540 0.165 2013-11-29
755 2013-12-02 33,728,000 -252,000 2.04 1,655,347,200 5,632,576 0.167 2013-11-28
756 2013-11-29 33,980,000 62,000 2.05 1,655,347,200 5,504,760 0.162 2013-11-27
757 2013-11-27 33,918,000 -200,000 2.05 1,655,347,200 5,698,224 0.168 2013-11-25
758 2013-11-26 34,118,000 -200,000 2.06 1,655,347,200 5,629,470 0.165 2013-11-22
759 2013-11-25 34,318,000 50,000 2.07 1,655,347,200 5,799,742 0.169 2013-11-21
760 2013-11-22 34,268,000 -900,000 2.07 1,655,347,200 5,928,364 0.173 2013-11-20
761 2013-11-21 35,168,000 -594,000 2.12 1,655,347,200 5,802,720 0.165 2013-11-19
762 2013-11-20 35,762,000 2,106,000 2.16 1,655,347,200 5,864,968 0.164 2013-11-18
763 2013-11-19 33,656,000 -54,000 2.03 1,655,347,200 5,519,584 0.164 2013-11-15
764 2013-11-18 33,710,000 -2,038,000 2.04 1,655,347,200 5,696,990 0.169 2013-11-14
765 2013-11-15 35,748,000 72,000 2.16 1,655,347,200 6,005,664 0.168 2013-11-13
766 2013-11-14 35,676,000 762,000 2.16 1,655,347,200 6,171,948 0.173 2013-11-12
767 2013-11-13 34,914,000 -24,000 2.11 1,655,347,200 6,389,262 0.183 2013-11-11
768 2013-11-12 34,938,000 582,000 2.11 1,655,347,200 6,743,034 0.193 2013-11-08
769 2013-11-11 34,356,000 -444,000 2.08 1,655,347,200 6,665,064 0.194 2013-11-07
770 2013-11-08 34,800,000 -80,000 2.10 1,655,347,200 6,333,600 0.182 2013-11-06
771 2013-11-07 34,880,000 750,000 2.11 1,655,347,200 6,208,640 0.178 2013-11-05
772 2013-11-06 34,130,000 3,542,000 2.06 1,655,347,200 6,314,050 0.185 2013-11-04
773 2013-11-05 30,588,000 3,496,000 1.85 1,655,347,200 5,995,248 0.196 2013-11-01
774 2013-11-04 27,092,000 3,094,000 1.64 1,655,347,200 4,632,732 0.171 2013-10-31
775 2013-11-01 23,998,000 1,020,000 1.45 1,655,347,200 3,959,670 0.165 2013-10-30
776 2013-10-31 22,978,000 2,526,000 1.39 1,655,347,200 3,837,326 0.167 2013-10-29
777 2013-10-30 20,452,000 200,000 1.24 1,655,347,200 3,129,156 0.153 2013-10-28
778 2013-10-29 20,252,000 1,122,000 1.22 1,655,347,200 3,139,060 0.155 2013-10-25
779 2013-10-28 19,130,000 1,702,000 1.16 1,655,347,200 3,099,060 0.162 2013-10-24
780 2013-10-25 17,428,000 1,400,000 1.05 1,655,347,200 2,736,196 0.157 2013-10-23
781 2013-10-23 16,028,000 -34,000 0.97 1,655,347,200 2,564,480 0.160 2013-10-21
782 2013-10-22 16,062,000 200,000 1.16 1,379,457,200 2,585,982 0.161 2013-10-18
783 2013-10-21 15,862,000 -50,000 1.15 1,379,457,200 2,585,506 0.163 2013-10-17
784 2013-10-18 15,912,000 220,000 1.15 1,379,457,200 2,609,568 0.164 2013-10-16
785 2013-10-17 15,692,000 100,000 1.14 1,379,457,200 2,526,412 0.161 2013-10-15
786 2013-10-16 15,592,000 -3,690,000 1.13 1,379,457,200 2,447,944 0.157 2013-10-11
787 2013-10-15 19,282,000 -600,000 1.40 1,379,457,200 3,220,094 0.167 2013-10-10
788 2013-10-11 19,882,000 22,000 1.44 1,379,457,200 3,320,294 0.167 2013-10-09
789 2013-10-10 19,860,000 -302,000 1.44 1,379,457,200 3,396,060 0.171 2013-10-08
790 2013-10-09 20,162,000 90,000 1.46 1,379,457,200 3,467,864 0.172 2013-10-07
791 2013-10-07 20,072,000 -166,000 1.46 1,379,457,200 3,552,744 0.177 2013-10-03
792 2013-10-03 20,238,000 390,000 1.47 1,379,457,200 3,723,792 0.184 2013-09-30
793 2013-10-02 19,848,000 2,160,000 1.44 1,379,457,200 3,751,272 0.189 2013-09-27
794 2013-09-30 17,688,000 1,144,000 1.28 1,379,457,200 3,077,712 0.174 2013-09-26
795 2013-09-27 16,544,000 -68,000 1.20 1,379,457,200 2,895,200 0.175 2013-09-25
796 2013-09-26 16,612,000 484,000 1.20 1,379,457,200 2,873,876 0.173 2013-09-24
797 2013-09-24 16,128,000 376,000 1.17 1,379,457,200 2,741,760 0.170 2013-09-19
798 2013-09-19 15,752,000 -500,000 1.14 1,379,457,200 2,662,088 0.169 2013-09-17
799 2013-09-18 16,252,000 -1,486,000 1.18 1,379,457,200 2,746,588 0.169 2013-09-16
800 2013-09-17 17,738,000 1,606,000 1.29 1,379,457,200 3,033,198 0.171 2013-09-13
801 2013-09-16 16,132,000 -50,000 1.17 1,379,457,200 2,677,912 0.166 2013-09-12
802 2013-09-13 16,182,000 80,000 1.17 1,379,457,200 2,653,848 0.164 2013-09-11
803 2013-09-09 16,102,000 562,000 1.17 1,379,457,200 2,640,728 0.164 2013-09-05
804 2013-09-05 15,540,000 530,000 1.13 1,379,457,200 2,517,480 0.162 2013-09-03
805 2013-09-02 15,010,000 -400,000 1.09 1,379,457,200 2,446,630 0.163 2013-08-29
806 2013-08-30 15,410,000 -188,000 1.12 1,379,457,200 2,496,420 0.162 2013-08-28
807 2013-08-29 15,598,000 150,000 1.13 1,379,457,200 2,542,474 0.163 2013-08-27
808 2013-08-28 15,448,000 -90,000 1.12 1,379,457,200 2,548,920 0.165 2013-08-26
809 2013-08-27 15,538,000 220,000 1.13 1,379,457,200 2,625,922 0.169 2013-08-23
810 2013-08-26 15,318,000 300,000 1.11 1,379,457,200 2,558,106 0.167 2013-08-22
811 2013-08-22 15,018,000 146,000 1.09 1,379,457,200 2,447,934 0.163 2013-08-20
812 2013-08-20 14,872,000 -492,000 1.08 1,379,457,200 2,513,368 0.169 2013-08-16
813 2013-08-19 15,364,000 -1,060,000 1.11 1,379,457,200 2,550,424 0.166 2013-08-15
814 2013-08-16 16,424,000 1,408,000 1.19 1,379,457,200 2,726,384 0.166 2013-08-13
815 2013-08-15 15,016,000 -70,000 1.09 1,379,457,200 2,432,592 0.162 2013-08-12
816 2013-08-13 15,086,000 200,000 1.09 1,379,457,200 2,443,932 0.162 2013-08-09
817 2013-08-08 14,886,000 -208,000 1.08 1,379,457,200 2,381,760 0.160 2013-08-06
818 2013-08-07 15,094,000 242,000 1.09 1,379,457,200 2,460,322 0.163 2013-08-05
819 2013-08-06 14,852,000 458,000 1.08 1,379,457,200 2,420,876 0.163 2013-08-02
820 2013-08-05 14,394,000 160,000 1.04 1,379,457,200 2,317,434 0.161 2013-08-01
821 2013-08-02 14,234,000 400,000 1.03 1,379,457,200 2,248,972 0.158 2013-07-31
822 2013-08-01 13,834,000 -30,000 1.00 1,379,457,200 2,116,602 0.153 2013-07-30
823 2013-07-31 13,864,000 -330,000 1.01 1,379,457,200 2,121,192 0.153 2013-07-29
824 2013-07-30 14,194,000 -84,000 1.03 1,379,457,200 2,256,846 0.159 2013-07-26
825 2013-07-26 14,278,000 480,000 1.04 1,379,457,200 2,641,430 0.185 2013-07-24
826 2013-07-25 13,798,000 54,000 1.00 1,379,457,200 2,152,488 0.156 2013-07-23
827 2013-07-24 13,744,000 -70,000 1.00 1,379,457,200 2,130,320 0.155 2013-07-22
828 2013-07-22 13,814,000 100,000 1.00 1,379,457,200 2,154,984 0.156 2013-07-18
829 2013-07-10 13,714,000 12,000 0.99 1,379,457,200 2,290,238 0.167 2013-07-08
830 2013-07-05 13,702,000 -120,000 0.99 1,379,457,200 2,370,446 0.173 2013-07-03
831 2013-07-03 13,822,000 120,000 1.18 1,167,797,200 2,418,850 0.175 2013-06-28
832 2013-06-27 13,702,000 -300,000 1.17 1,167,797,200 2,260,830 0.165 2013-06-25
833 2013-06-26 14,002,000 -200,000 1.20 1,167,797,200 2,380,340 0.170 2013-06-24
834 2013-06-24 14,202,000 -296,000 1.22 1,167,797,200 2,471,148 0.174 2013-06-20
835 2013-06-20 14,498,000 -400,000 1.24 1,167,797,200 2,537,150 0.175 2013-06-18
836 2013-06-19 14,898,000 650,000 1.28 1,167,797,200 2,726,334 0.183 2013-06-17
837 2013-06-18 14,248,000 350,000 1.22 1,167,797,200 2,536,144 0.178 2013-06-14
838 2013-06-17 13,898,000 850,000 1.19 1,167,797,200 2,515,538 0.181 2013-06-13
839 2013-06-14 13,048,000 -100,000 1.12 1,167,797,200 2,257,304 0.173 2013-06-11
840 2013-06-10 13,148,000 428,000 1.13 1,167,797,200 2,182,568 0.166 2013-06-06
841 2013-06-07 12,720,000 72,000 1.09 1,167,797,200 2,111,520 0.166 2013-06-05
842 2013-06-06 12,648,000 96,000 1.08 1,167,797,200 2,150,160 0.170 2013-06-04
843 2013-06-05 12,552,000 -200,000 1.07 1,167,797,200 2,121,288 0.169 2013-06-03
844 2013-06-03 12,752,000 250,000 1.09 1,167,797,200 2,116,832 0.166 2013-05-30
845 2013-05-31 12,502,000 -130,000 1.07 1,167,797,200 2,200,352 0.176 2013-05-29
846 2013-05-30 12,632,000 -406,000 1.08 1,167,797,200 2,400,080 0.190 2013-05-28
847 2013-05-29 13,038,000 -20,000 1.12 1,167,797,200 2,724,942 0.209 2013-05-27
848 2013-05-27 13,058,000 200,000 1.12 1,167,797,200 2,729,122 0.209 2013-05-23
849 2013-05-22 12,858,000 186,000 1.10 1,167,797,200 2,841,618 0.221 2013-05-20
850 2013-05-21 12,672,000 320,000 1.09 1,167,797,200 2,775,168 0.219 2013-05-16
851 2013-05-20 12,352,000 -400,000 1.06 1,167,797,200 2,668,032 0.216 2013-05-15
852 2013-05-16 12,752,000 100,000 1.09 1,167,797,200 2,805,440 0.220 2013-05-14
853 2013-05-15 12,652,000 400,000 1.08 1,167,797,200 2,922,612 0.231 2013-05-13
854 2013-05-10 12,252,000 -198,000 1.05 1,167,797,200 2,952,732 0.241 2013-05-08
855 2013-05-09 12,450,000 198,000 1.07 1,167,797,200 2,963,100 0.238 2013-05-07
856 2013-05-07 12,252,000 -300,000 1.05 1,167,797,200 2,854,716 0.233 2013-05-03
857 2013-05-06 12,552,000 50,000 1.07 1,167,797,200 3,037,584 0.242 2013-05-02
858 2013-05-03 12,502,000 -864,000 1.07 1,167,797,200 3,125,500 0.250 2013-04-30
859 2013-05-02 13,366,000 1,114,000 1.14 1,167,797,200 3,328,134 0.249 2013-04-29
860 2013-04-29 12,252,000 -180,000 1.05 1,167,797,200 3,026,244 0.247 2013-04-25
861 2013-04-26 12,432,000 180,000 1.06 1,167,797,200 3,108,000 0.250 2013-04-24
862 2013-04-22 12,252,000 -300,000 1.05 1,167,797,200 3,050,748 0.249 2013-04-18
863 2013-04-19 12,552,000 -500,000 1.07 1,167,797,200 3,200,760 0.255 2013-04-17
864 2013-04-18 13,052,000 -1,080,000 1.12 1,167,797,200 3,236,896 0.248 2013-04-16
865 2013-04-17 14,132,000 300,000 1.21 1,167,797,200 3,533,000 0.250 2013-04-15
866 2013-04-16 13,832,000 -500,000 1.18 1,167,797,200 3,527,160 0.255 2013-04-12
867 2013-04-15 14,332,000 500,000 1.23 1,167,797,200 3,583,000 0.250 2013-04-11
868 2013-04-11 13,832,000 380,000 1.18 1,167,797,200 3,734,640 0.270 2013-04-09
869 2013-04-10 13,452,000 -150,000 1.15 1,167,797,200 3,564,780 0.265 2013-04-08
870 2013-04-09 13,602,000 150,000 1.16 1,167,797,200 3,468,510 0.255 2013-04-05
871 2013-04-08 13,452,000 500,000 1.15 1,167,797,200 3,564,780 0.265 2013-04-03
872 2013-04-05 12,952,000 188,000 1.11 1,167,797,200 3,302,760 0.255 2013-04-02
873 2013-03-26 12,764,000 1,000,000 1.09 1,167,797,200 3,446,280 0.270 2013-03-22
874 2013-03-22 11,764,000 -44,000 1.01 1,167,797,200 2,905,708 0.247 2013-03-20
875 2013-03-20 11,808,000 -100,000 1.01 1,167,797,200 2,952,000 0.250 2013-03-18
876 2013-03-15 11,908,000 50,000 1.02 1,167,797,200 3,036,540 0.255 2013-03-13
877 2013-03-13 11,858,000 -8,000 1.02 1,167,797,200 3,201,660 0.270 2013-03-11
878 2013-03-11 11,866,000 -380,000 1.02 1,167,797,200 2,871,572 0.242 2013-03-07
879 2013-03-08 12,246,000 400,000 1.05 1,167,797,200 3,012,516 0.246 2013-03-06
880 2013-03-07 11,846,000 -800,000 1.01 1,167,797,200 2,961,500 0.250 2013-03-05
881 2013-03-05 12,646,000 40,000 1.08 1,167,797,200 2,794,766 0.221 2013-03-01
882 2013-02-28 12,606,000 -30,000 1.08 1,167,797,200 2,659,866 0.211 2013-02-26
883 2013-02-26 12,636,000 -30,000 1.08 1,167,797,200 2,817,828 0.223 2013-02-22
884 2013-02-25 12,666,000 -52,000 1.08 1,167,797,200 2,951,178 0.233 2013-02-21
885 2013-02-22 12,718,000 -80,000 1.09 1,167,797,200 3,141,346 0.247 2013-02-20
886 2013-02-20 12,798,000 -100,000 1.10 1,167,797,200 3,263,490 0.255 2013-02-18
887 2013-02-19 12,898,000 118,000 1.10 1,167,797,200 3,353,480 0.260 2013-02-15
888 2013-02-15 12,780,000 -60,000 1.09 1,167,797,200 3,143,880 0.246 2013-02-08
889 2013-02-08 12,840,000 670,000 1.10 1,167,797,200 3,274,200 0.255 2013-02-06
890 2013-02-07 12,170,000 -398,000 1.04 1,167,797,200 2,945,140 0.242 2013-02-05
891 2013-02-06 12,568,000 828,000 1.08 1,167,797,200 3,267,680 0.260 2013-02-04
892 2013-02-05 11,740,000 1,942,000 1.01 1,167,797,200 3,345,900 0.285 2013-02-01
893 2012-07-04 9,798,000 -336,000 0.84 1,167,797,200 4,801,020 0.490 2012-06-29
894 2012-07-03 10,134,000 190,000 0.87 1,167,797,200 4,864,320 0.480 2012-06-28
895 2012-06-29 9,944,000 -20,000 0.85 1,167,797,200 4,673,680 0.470 2012-06-27
896 2012-06-28 9,964,000 1,386,000 1.37 726,797,200 4,533,620 0.455 2012-06-26
897 2012-06-27 8,578,000 -1,340,000 1.18 726,797,200 4,117,440 0.480 2012-06-25
898 2012-06-26 9,918,000 70,000 1.36 726,797,200 4,165,560 0.420 2012-06-22
899 2012-06-25 9,848,000 102,000 1.35 726,797,200 4,283,880 0.435 2012-06-21
900 2012-06-22 9,746,000 200,000 1.34 726,797,200 4,044,590 0.415 2012-06-20
901 2012-06-21 9,546,000 30,000 1.31 726,797,200 3,866,130 0.405 2012-06-19
902 2012-06-20 9,516,000 70,000 1.31 726,797,200 3,758,820 0.395 2012-06-18
903 2012-06-15 9,446,000 104,000 1.30 726,797,200 3,683,940 0.390 2012-06-13
904 2012-06-11 9,342,000 -30,000 1.29 726,797,200 3,409,830 0.365 2012-06-07
905 2012-06-08 9,372,000 530,000 1.29 726,797,200 3,373,920 0.360 2012-06-06
906 2012-06-06 8,842,000 -30,000 1.22 726,797,200 3,448,380 0.390 2012-06-04
907 2012-06-05 8,872,000 42,000 1.22 726,797,200 3,504,440 0.395 2012-06-01
908 2012-06-04 8,830,000 70,000 1.21 726,797,200 3,355,400 0.380 2012-05-31
909 2012-06-01 8,760,000 -48,000 1.21 726,797,200 3,153,600 0.360 2012-05-30
910 2012-05-29 8,808,000 -220,000 1.21 726,797,200 3,567,240 0.405 2012-05-25
911 2012-05-28 9,028,000 182,000 1.24 726,797,200 3,566,060 0.395 2012-05-24
912 2012-05-24 8,846,000 200,000 1.22 726,797,200 3,007,640 0.340 2012-05-22
913 2012-05-23 8,646,000 134,000 1.19 726,797,200 2,982,870 0.345 2012-05-21
914 2012-05-22 8,512,000 -120,000 1.17 726,797,200 3,319,680 0.390 2012-05-18
915 2012-05-21 8,632,000 84,000 1.19 726,797,200 3,711,760 0.430 2012-05-17
916 2012-05-18 8,548,000 418,000 1.18 726,797,200 3,889,340 0.455 2012-05-16
917 2012-05-17 8,130,000 50,000 1.12 726,797,200 3,902,400 0.480 2012-05-15
918 2012-05-16 8,080,000 -150,000 1.11 726,797,200 3,595,600 0.445 2012-05-14
919 2012-05-15 8,230,000 -100,000 1.13 726,797,200 3,497,750 0.425 2012-05-11
920 2012-05-11 8,330,000 -100,000 1.30 640,643,200 3,415,300 0.410 2012-05-09
921 2012-05-10 8,430,000 -662,000 1.32 640,643,200 3,456,300 0.410 2012-05-08
922 2012-05-09 9,092,000 -114,000 1.42 640,643,200 4,045,940 0.445 2012-05-07
923 2012-05-08 9,206,000 -130,000 1.44 640,643,200 3,866,520 0.420 2012-05-04
924 2012-05-07 9,336,000 -264,000 1.46 640,643,200 3,827,760 0.410 2012-05-03
925 2012-05-04 9,600,000 -390,000 1.50 640,643,200 3,792,000 0.395 2012-05-02
926 2012-05-03 9,990,000 -34,000 1.56 640,643,200 3,446,550 0.345 2012-04-30
927 2012-05-02 10,024,000 -34,000 1.56 640,643,200 3,207,680 0.320 2012-04-27
928 2012-04-30 10,058,000 40,000 1.57 640,643,200 2,967,110 0.295 2012-04-26
929 2012-04-27 10,018,000 -184,000 1.56 640,643,200 2,955,310 0.295 2012-04-25
930 2012-04-26 10,202,000 -72,000 1.59 640,643,200 3,570,700 0.350 2012-04-24
931 2012-04-25 10,274,000 208,000 1.60 640,643,200 3,595,900 0.350 2012-04-23
932 2012-04-24 10,066,000 -94,000 1.57 640,643,200 3,271,450 0.325 2012-04-20
933 2012-04-19 10,160,000 30,000 1.59 640,643,200 3,048,000 0.300 2012-04-17
934 2012-04-17 10,130,000 -200,000 1.58 640,643,200 3,190,950 0.315 2012-04-13
935 2012-04-16 10,330,000 200,000 1.61 640,643,200 3,099,000 0.300 2012-04-12
936 2012-04-13 10,130,000 14,000 1.58 640,643,200 2,988,350 0.295 2012-04-11
937 2012-04-05 10,116,000 158,000 1.58 640,643,200 3,085,380 0.305 2012-04-02
938 2012-03-26 9,958,000 -100,000 1.55 640,643,200 3,186,560 0.320 2012-03-22
939 2012-03-22 10,058,000 34,000 1.57 640,643,200 3,319,140 0.330 2012-03-20
940 2012-03-21 10,024,000 -140,000 1.56 640,643,200 3,408,160 0.340 2012-03-19
941 2012-03-20 10,164,000 100,000 1.59 640,643,200 3,354,120 0.330 2012-03-16
942 2012-03-13 10,064,000 -100,000 1.57 640,643,200 3,421,760 0.340 2012-03-09
943 2012-03-09 10,164,000 -30,000 1.59 640,643,200 3,354,120 0.330 2012-03-07
944 2012-03-08 10,194,000 30,000 1.59 640,643,200 3,465,960 0.340 2012-03-06
945 2012-02-27 10,164,000 -60,000 1.59 640,643,200 3,557,400 0.350 2012-02-23
946 2012-02-21 10,224,000 -1,538,000 1.60 640,643,200 3,322,800 0.325 2012-02-17
947 2012-02-17 11,762,000 -10,000 1.84 640,643,200 4,057,890 0.345 2012-02-15
948 2012-02-14 11,772,000 80,000 1.84 640,643,200 4,002,480 0.340 2012-02-10
949 2012-02-13 11,692,000 -20,000 1.83 640,643,200 4,150,660 0.355 2012-02-09
950 2012-02-10 11,712,000 100,000 1.83 640,643,200 4,157,760 0.355 2012-02-08
951 2012-02-07 11,612,000 -446,000 1.81 640,643,200 3,773,900 0.325 2012-02-03
952 2012-02-03 12,058,000 620,000 1.88 640,643,200 3,737,980 0.310 2012-02-01
953 2012-01-26 11,438,000 -418,000 1.79 640,643,200 3,488,590 0.305 2012-01-19
954 2012-01-20 11,856,000 -332,000 1.85 640,643,200 3,260,400 0.275 2012-01-18
955 2012-01-12 12,188,000 150,000 1.90 640,643,200 3,412,640 0.280 2012-01-10
956 2012-01-11 12,038,000 -100,000 1.88 640,643,200 3,370,640 0.280 2012-01-09
957 2012-01-10 12,138,000 -70,000 1.89 640,643,200 3,580,710 0.295 2012-01-06
958 2012-01-09 12,208,000 -56,000 1.91 640,643,200 3,601,360 0.295 2012-01-05
959 2012-01-04 12,264,000 6,000 1.91 640,643,200 4,047,120 0.330 2011-12-30
960 2011-12-29 12,258,000 -10,000 1.91 640,643,200 4,229,010 0.345 2011-12-23
961 2011-12-23 12,268,000 -114,000 1.91 640,643,200 4,109,780 0.335 2011-12-21
962 2011-12-22 12,382,000 -100,000 1.93 640,643,200 4,209,880 0.340 2011-12-20
963 2011-12-20 12,482,000 14,000 1.95 640,643,200 4,368,700 0.350 2011-12-16
964 2011-12-16 12,468,000 90,000 1.95 640,643,200 4,239,120 0.340 2011-12-14
965 2011-12-15 12,378,000 100,000 1.93 640,643,200 4,270,410 0.345 2011-12-13
966 2011-12-13 12,278,000 -50,000 1.92 640,643,200 4,481,470 0.365 2011-12-09
967 2011-12-12 12,328,000 100,000 1.92 640,643,200 4,684,640 0.380 2011-12-08
968 2011-12-09 12,228,000 -150,000 1.91 640,643,200 4,768,920 0.390 2011-12-07
969 2011-12-07 12,378,000 -510,000 1.93 640,643,200 4,703,640 0.380 2011-12-05
970 2011-12-06 12,888,000 100,000 2.01 640,643,200 4,897,440 0.380 2011-12-02
971 2011-12-05 12,788,000 -1,000,000 2.00 640,643,200 4,987,320 0.390 2011-12-01
972 2011-12-02 13,788,000 -1,068,000 2.15 640,643,200 5,239,440 0.380 2011-11-30
973 2011-12-01 14,856,000 12,000 2.32 640,643,200 5,868,120 0.395 2011-11-29
974 2011-11-30 14,844,000 10,000 2.32 640,643,200 5,789,160 0.390 2011-11-28
975 2011-11-29 14,834,000 -64,000 2.32 640,643,200 6,156,110 0.415 2011-11-25
976 2011-11-28 14,898,000 -98,000 2.33 640,643,200 5,959,200 0.400 2011-11-24
977 2011-11-25 14,996,000 -496,000 2.34 640,643,200 5,773,460 0.385 2011-11-23
978 2011-11-24 15,492,000 -364,000 2.42 640,643,200 6,274,260 0.405 2011-11-22
979 2011-11-23 15,856,000 268,000 2.48 640,643,200 6,500,960 0.410 2011-11-21
980 2011-11-22 15,588,000 -6,378,000 2.43 640,643,200 6,780,780 0.435 2011-11-18
981 2011-11-21 21,966,000 -280,000 3.43 640,643,200 9,006,060 0.410 2011-11-17
982 2011-11-18 22,246,000 -1,332,000 3.47 640,643,200 9,120,860 0.410 2011-11-16
983 2011-11-17 23,578,000 240,000 3.68 640,643,200 9,549,090 0.405 2011-11-15
984 2011-11-16 23,338,000 -1,214,000 3.64 640,643,200 9,685,270 0.415 2011-11-14
985 2011-11-15 24,552,000 -2,814,000 3.83 640,643,200 10,434,600 0.425 2011-11-11
986 2011-11-14 27,366,000 -30,000 4.27 640,643,200 9,441,270 0.345 2011-11-10
987 2011-11-11 27,396,000 -4,502,000 4.28 640,643,200 9,999,540 0.365 2011-11-09
988 2011-11-09 31,898,000 -3,288,000 4.98 640,643,200 12,121,240 0.380 2011-11-07
989 2011-11-07 35,186,000 -1,832,000 5.49 640,643,200 12,139,170 0.345 2011-11-03
990 2011-11-03 37,018,000 -2,758,000 5.78 640,643,200 11,845,760 0.320 2011-11-01
991 2011-11-02 39,776,000 -1,998,000 6.21 640,643,200 13,324,960 0.335 2011-10-31
992 2011-11-01 41,774,000 -10,000 6.52 640,643,200 12,323,330 0.295 2011-10-28
993 2011-10-31 41,784,000 260,000 6.52 640,643,200 12,535,200 0.300 2011-10-27
994 2011-10-26 41,524,000 -202,000 6.48 640,643,200 12,457,200 0.300 2011-10-24
995 2011-10-25 41,726,000 40,000 6.51 640,643,200 12,309,170 0.295 2011-10-21
996 2011-10-20 41,686,000 -100,000 6.51 640,643,200 11,880,510 0.285 2011-10-18
997 2011-10-18 41,786,000 100,000 6.52 640,643,200 12,744,730 0.305 2011-10-14
998 2011-10-17 41,686,000 -236,000 6.51 640,643,200 13,339,520 0.320 2011-10-13
999 2011-10-14 41,922,000 -10,000 6.54 640,643,200 12,157,380 0.290 2011-10-12
1000 2011-10-12 41,932,000 138,000 6.55 640,643,200 11,531,300 0.275 2011-10-10
1001 2011-09-30 41,794,000 40,000 6.52 640,643,200 13,583,050 0.325 2011-09-27
1002 2011-09-23 41,754,000 -70,000 6.52 640,643,200 15,240,210 0.365 2011-09-21
1003 2011-09-22 41,824,000 70,000 6.53 640,643,200 15,474,880 0.370 2011-09-20
1004 2011-09-21 41,754,000 -2,000 6.52 640,643,200 16,284,060 0.390 2011-09-19
1005 2011-09-20 41,756,000 -200,000 6.52 640,643,200 16,493,620 0.395 2011-09-16
1006 2011-09-19 41,956,000 16,000 6.55 640,643,200 15,523,720 0.370 2011-09-15
1007 2011-09-15 41,940,000 100,000 6.55 640,643,200 13,630,500 0.325 2011-09-12
1008 2011-09-12 41,840,000 -226,000 6.53 640,643,200 14,853,200 0.355 2011-09-08
1009 2011-09-09 42,066,000 -120,000 6.57 640,643,200 14,933,430 0.355 2011-09-07
1010 2011-09-08 42,186,000 14,000 6.58 640,643,200 15,397,890 0.365 2011-09-06
1011 2011-09-07 42,172,000 90,000 6.58 640,643,200 13,284,180 0.315 2011-09-05
1012 2011-09-06 42,082,000 86,000 6.57 640,643,200 14,939,110 0.355 2011-09-02
1013 2011-09-05 41,996,000 -72,000 6.56 640,643,200 11,968,860 0.285 2011-09-01
1014 2011-08-30 42,068,000 14,000 6.57 640,643,200 10,306,660 0.245 2011-08-26
1015 2011-08-24 42,054,000 -100,000 6.56 640,643,200 9,798,582 0.233 2011-08-22
1016 2011-08-17 42,154,000 -70,000 6.58 640,643,200 12,224,660 0.290 2011-08-15
1017 2011-08-15 42,224,000 46,000 6.59 640,643,200 10,344,880 0.245 2011-08-11
1018 2011-08-12 42,178,000 -20,000 6.58 640,643,200 10,502,322 0.249 2011-08-10
1019 2011-08-10 42,198,000 72,000 6.59 640,643,200 10,971,480 0.260 2011-08-08
1020 2011-07-19 42,126,000 -10,000 6.58 640,643,200 15,375,990 0.365 2011-07-15
1021 2011-07-12 42,136,000 -160,000 6.58 640,643,200 17,486,440 0.415 2011-07-08
1022 2011-07-11 42,296,000 200,000 6.60 640,643,200 17,129,880 0.405 2011-07-07
1023 2011-07-08 42,096,000 58,000 6.57 640,643,200 17,259,360 0.410 2011-07-06
1024 2011-07-05 42,038,000 -50,000 6.56 640,643,200 17,235,580 0.410 2011-06-30
1025 2011-06-29 42,088,000 -40,000 6.57 640,643,200 16,624,760 0.395 2011-06-27
1026 2011-06-28 42,128,000 170,000 6.58 640,643,200 17,272,480 0.410 2011-06-24
1027 2011-06-27 41,958,000 -150,000 6.55 640,643,200 17,202,780 0.410 2011-06-23
1028 2011-06-24 42,108,000 -10,000,000 6.57 640,643,200 17,685,360 0.420 2011-06-22
1029 2011-06-22 52,108,000 -17,000,000 8.13 640,643,200 21,624,820 0.415 2011-06-20
1030 2011-06-21 69,108,000 -50,000 10.79 640,643,200 29,716,440 0.430 2011-06-17
1031 2011-06-17 69,158,000 -90,000 10.80 640,643,200 28,700,570 0.415 2011-06-15
1032 2011-06-16 69,248,000 -2,000 10.81 640,643,200 29,776,640 0.430 2011-06-14
1033 2011-06-13 69,250,000 -250,000 10.81 640,643,200 29,431,250 0.425 2011-06-09
1034 2011-06-10 69,500,000 8,000 10.85 640,643,200 30,927,500 0.445 2011-06-08
1035 2011-06-09 69,492,000 142,000 10.85 640,643,200 33,008,700 0.475 2011-06-07
1036 2011-06-08 69,350,000 202,000 10.83 640,643,200 35,368,500 0.510 2011-06-03
1037 2011-06-07 69,148,000 -250,000 10.79 640,643,200 35,265,480 0.510 2011-06-02
1038 2011-06-03 69,398,000 1,064,000 10.83 640,643,200 34,352,010 0.495 2011-06-01
1039 2011-06-02 68,334,000 122,000 10.67 640,643,200 31,091,970 0.455 2011-05-31
1040 2011-06-01 68,212,000 -238,000 10.65 640,643,200 34,106,000 0.500 2011-05-30
1041 2011-05-27 68,450,000 -56,000 10.68 640,643,200 27,722,250 0.405 2011-05-25
1042 2011-05-25 68,506,000 -10,000 10.69 640,643,200 28,087,460 0.410 2011-05-23
1043 2011-05-24 68,516,000 -30,000 10.69 640,643,200 29,119,300 0.425 2011-05-20
1044 2011-05-20 68,546,000 130,000 10.70 640,643,200 30,845,700 0.450 2011-05-18
1045 2011-05-19 68,416,000 -30,000 10.68 640,643,200 29,760,960 0.435 2011-05-17
1046 2011-05-18 68,446,000 300,000 10.68 640,643,200 33,196,310 0.485 2011-05-16
1047 2011-05-17 68,146,000 -536,000 10.64 640,643,200 32,710,080 0.480 2011-05-13
1048 2011-05-16 68,682,000 64,000 10.72 640,643,200 33,310,770 0.485 2011-05-12
1049 2011-05-13 68,618,000 392,000 10.71 640,643,200 33,965,910 0.495 2011-05-11
1050 2011-05-12 68,226,000 230,000 10.65 640,643,200 33,089,610 0.485 2011-05-09
1051 2011-05-11 67,996,000 636,000 10.61 640,643,200 36,717,840 0.540 2011-05-06
1052 2011-05-09 67,360,000 150,000 10.51 640,643,200 42,436,800 0.630 2011-05-05
1053 2011-05-06 67,210,000 78,000 10.49 640,643,200 45,030,700 0.670 2011-05-04
1054 2011-04-29 67,132,000 70,000 11.83 567,536,000 46,992,400 0.700 2011-04-27
1055 2011-04-27 67,062,000 -320,000 11.82 567,536,000 48,955,260 0.730 2011-04-21
1056 2011-04-26 67,382,000 -108,000 11.87 567,536,000 49,862,680 0.740 2011-04-20
1057 2011-04-21 67,490,000 -30,000 11.89 567,536,000 48,592,800 0.720 2011-04-19
1058 2011-04-20 67,520,000 20,000 11.90 567,536,000 50,640,000 0.750 2011-04-18
1059 2011-04-19 67,500,000 -56,000 11.89 567,536,000 51,300,000 0.760 2011-04-15
1060 2011-04-18 67,556,000 100,000 11.90 567,536,000 52,693,680 0.780 2011-04-14
1061 2011-04-13 67,456,000 -14,000 11.89 567,536,000 52,615,680 0.780 2011-04-11
1062 2011-04-12 67,470,000 -200,000 11.89 567,536,000 52,626,600 0.780 2011-04-08
1063 2011-04-07 67,670,000 -260,000 11.92 567,536,000 53,459,300 0.790 2011-04-04
1064 2011-04-06 67,930,000 -50,000 11.97 567,536,000 51,626,800 0.760 2011-04-01
1065 2011-04-01 67,980,000 280,000 11.98 567,536,000 53,704,200 0.790 2011-03-30
1066 2011-03-31 67,700,000 -36,000 11.93 567,536,000 52,806,000 0.780 2011-03-29
1067 2011-03-30 67,736,000 -20,000 11.94 567,536,000 50,124,640 0.740 2011-03-28
1068 2011-03-29 67,756,000 -10,000 11.94 567,536,000 52,849,680 0.780 2011-03-25
1069 2011-03-28 67,766,000 50,000 11.94 567,536,000 52,857,480 0.780 2011-03-24
1070 2011-03-25 67,716,000 12,000 11.93 567,536,000 54,849,960 0.810 2011-03-23
1071 2011-03-24 67,704,000 46,000 11.93 567,536,000 55,517,280 0.820 2011-03-22
1072 2011-03-21 67,658,000 -44,000 11.92 567,536,000 45,330,860 0.670 2011-03-17
1073 2011-03-18 67,702,000 6,000 11.93 567,536,000 46,714,380 0.690 2011-03-16
1074 2011-03-17 67,696,000 24,000 11.93 567,536,000 47,387,200 0.700 2011-03-15
1075 2011-03-16 67,672,000 50,000 11.92 567,536,000 48,723,840 0.720 2011-03-14
1076 2011-03-15 67,622,000 30,000 11.92 567,536,000 48,687,840 0.720 2011-03-11
1077 2011-03-11 67,592,000 -60,000 11.91 567,536,000 52,045,840 0.770 2011-03-09
1078 2011-03-10 67,652,000 -74,000 11.92 567,536,000 51,415,520 0.760 2011-03-08
1079 2011-03-08 67,726,000 -610,000 11.93 567,536,000 50,794,500 0.750 2011-03-04
1080 2011-02-22 68,336,000 -250,000 12.04 567,536,000 55,352,160 0.810 2011-02-18
1081 2011-02-21 68,586,000 -100,000 12.08 567,536,000 57,612,240 0.840 2011-02-17
1082 2011-02-18 68,686,000 -1,350,000 12.10 567,536,000 57,009,380 0.830 2011-02-16
1083 2011-02-17 70,036,000 -138,000 12.34 567,536,000 60,230,960 0.860 2011-02-15
1084 2011-02-16 70,174,000 1,318,000 12.36 567,536,000 65,261,820 0.930 2011-02-14
1085 2011-02-15 68,856,000 -160,000 12.13 567,536,000 56,461,920 0.820 2011-02-11
1086 2011-02-14 69,016,000 -58,000 12.16 567,536,000 52,452,160 0.760 2011-02-10
1087 2011-02-11 69,074,000 706,000 12.52 551,536,000 53,877,720 0.780 2011-02-09
1088 2011-02-10 68,368,000 956,000 12.40 551,536,000 54,694,400 0.800 2011-02-08
1089 2011-02-09 67,412,000 1,200,000 12.22 551,536,000 57,300,200 0.850 2011-02-07
1090 2011-02-08 66,212,000 1,976,000 12.01 551,536,000 59,590,800 0.900 2011-02-01
1091 2011-02-07 64,236,000 3,880,000 11.65 551,536,000 59,097,120 0.920 2011-01-31
1092 2011-02-01 60,356,000 20,000 10.94 551,536,000 56,734,640 0.940 2011-01-28
1093 2011-01-28 60,336,000 -830,000 11.18 539,536,000 58,525,920 0.970 2011-01-26
1094 2011-01-27 61,166,000 -484,000 11.34 539,536,000 66,059,280 1.080 2011-01-25
1095 2011-01-26 61,650,000 52,000 11.43 539,536,000 72,747,000 1.180 2011-01-24
1096 2011-01-25 61,598,000 152,000 11.42 539,536,000 70,837,700 1.150 2011-01-21
1097 2011-01-24 61,446,000 -570,000 11.65 527,536,000 71,891,820 1.170 2011-01-20
1098 2011-01-21 62,016,000 -46,000 12.03 515,536,000 78,760,320 1.270 2011-01-19
1099 2011-01-20 62,062,000 -180,000 12.04 515,536,000 75,095,020 1.210 2011-01-18
1100 2011-01-19 62,242,000 -4,160,000 12.07 515,536,000 75,935,240 1.220 2011-01-17
1101 2011-01-18 66,402,000 -5,530,000 12.88 515,536,000 67,066,020 1.010 2011-01-14
1102 2011-01-17 71,932,000 -4,000 14.12 509,536,000 64,738,800 0.900 2011-01-13
1103 2011-01-14 71,936,000 -50,000 14.12 509,536,000 58,987,520 0.820 2011-01-12
1104 2011-01-13 71,986,000 -262,000 14.27 504,536,000 59,028,520 0.820 2011-01-11
1105 2011-01-10 72,248,000 -1,816,000 14.32 504,536,000 70,080,560 0.970 2011-01-06
1106 2011-01-07 74,064,000 60,000 14.68 504,536,000 52,585,440 0.710 2011-01-05
1107 2011-01-05 74,004,000 -150,000 14.67 504,536,000 48,102,600 0.650 2011-01-03
1108 2011-01-04 74,154,000 24,000 14.70 504,536,000 51,907,800 0.700 2010-12-30
1109 2010-12-30 74,130,000 10,000 14.69 504,536,000 50,408,400 0.680 2010-12-28
1110 2010-12-28 74,120,000 -60,000 14.69 504,536,000 55,590,000 0.750 2010-12-22
1111 2010-12-22 74,180,000 10,000 14.70 504,536,000 55,635,000 0.750 2010-12-20
1112 2010-12-20 74,170,000 30,000 14.70 504,536,000 57,110,900 0.770 2010-12-16
1113 2010-12-17 74,140,000 20,000 14.69 504,536,000 62,277,600 0.840 2010-12-15
1114 2010-12-13 74,120,000 -2,000 14.69 504,536,000 63,743,200 0.860 2010-12-09
1115 2010-12-09 74,122,000 -100,000 14.69 504,536,000 65,968,580 0.890 2010-12-07
1116 2010-12-08 74,222,000 50,000 14.71 504,536,000 64,573,140 0.870 2010-12-06
1117 2010-12-07 74,172,000 -250,000 14.70 504,536,000 79,364,040 1.070 2010-12-03
1118 2010-11-29 74,422,000 20,000 14.75 504,536,000 85,585,300 1.150 2010-11-25
1119 2010-11-24 74,402,000 28,000 14.75 504,536,000 85,562,300 1.150 2010-11-22
1120 2010-11-19 74,374,000 -10,000 14.74 504,536,000 84,786,360 1.140 2010-11-17
1121 2010-11-18 74,384,000 -56,000 14.74 504,536,000 87,029,280 1.170 2010-11-16
1122 2010-11-17 74,440,000 -130,000 14.75 504,536,000 87,839,200 1.180 2010-11-15
1123 2010-11-16 74,570,000 390,000 14.78 504,536,000 89,484,000 1.200 2010-11-12
1124 2010-11-15 74,180,000 -504,000 14.70 504,536,000 103,852,000 1.400 2010-11-11
1125 2010-11-12 74,684,000 128,000 14.80 504,536,000 87,380,280 1.170 2010-11-10
1126 2010-11-11 74,556,000 -20,000 14.78 504,536,000 85,739,400 1.150 2010-11-09
1127 2010-11-08 74,576,000 50,000 14.78 504,536,000 89,491,200 1.200 2010-11-04
1128 2010-11-05 74,526,000 20,000 14.77 504,536,000 91,666,980 1.230 2010-11-03
1129 2010-11-04 74,506,000 178,000 14.77 504,536,000 88,662,140 1.190 2010-11-02
1130 2010-11-02 74,328,000 -130,000 14.73 504,536,000 95,883,120 1.290 2010-10-29
1131 2010-11-01 74,458,000 30,000 14.76 504,536,000 91,583,340 1.230 2010-10-28
1132 2010-10-29 74,428,000 100,000 14.75 504,536,000 91,546,440 1.230 2010-10-27
1133 2010-10-27 74,328,000 20,000 14.73 504,536,000 90,680,160 1.220 2010-10-25
1134 2010-10-26 74,308,000 -52,000 14.73 504,536,000 90,655,760 1.220 2010-10-22
1135 2010-10-25 74,360,000 -14,000 14.74 504,536,000 90,719,200 1.220 2010-10-21
1136 2010-10-22 74,374,000 -2,000 14.74 504,536,000 90,736,280 1.220 2010-10-20
1137 2010-10-21 74,376,000 -70,000 14.74 504,536,000 95,201,280 1.280 2010-10-19
1138 2010-10-19 74,446,000 16,000 14.76 504,536,000 97,524,260 1.310 2010-10-15
1139 2010-10-18 74,430,000 34,000 14.75 504,536,000 96,759,000 1.300 2010-10-14
1140 2010-10-13 74,396,000 10,000 14.75 504,536,000 94,482,920 1.270 2010-10-11
1141 2010-10-12 74,386,000 20,000 14.74 504,536,000 91,494,780 1.230 2010-10-08
1142 2010-10-08 74,366,000 20,000 14.74 504,536,000 92,957,500 1.250 2010-10-06
1143 2010-10-07 74,346,000 10,000 14.74 504,536,000 92,932,500 1.250 2010-10-05
1144 2010-10-05 74,336,000 -10,000 14.73 504,536,000 96,636,800 1.300 2010-09-30
1145 2010-10-04 74,346,000 2,000 14.74 504,536,000 97,393,260 1.310 2010-09-29
1146 2010-09-30 74,344,000 10,000 14.74 504,536,000 98,134,080 1.320 2010-09-28
1147 2010-09-29 74,334,000 -22,000 14.73 504,536,000 97,377,540 1.310 2010-09-27
1148 2010-09-28 74,356,000 70,000 14.74 504,536,000 98,149,920 1.320 2010-09-24
1149 2010-09-27 74,286,000 -80,000 14.72 504,536,000 101,771,820 1.370 2010-09-22
1150 2010-09-09 74,366,000 -20,000 15.22 488,536,000 105,599,720 1.420 2010-09-07
1151 2010-09-08 74,386,000 -296,000 15.23 488,536,000 106,371,980 1.430 2010-09-06
1152 2010-09-07 74,682,000 -26,000 15.29 488,536,000 107,542,080 1.440 2010-09-03
1153 2010-09-03 74,708,000 -24,000 15.29 488,536,000 110,567,840 1.480 2010-09-01
1154 2010-09-02 74,732,000 16,000 15.30 488,536,000 109,108,720 1.460 2010-08-31
1155 2010-08-31 74,716,000 6,000 15.29 488,536,000 109,832,520 1.470 2010-08-27
1156 2010-08-30 74,710,000 290,000 15.29 488,536,000 112,065,000 1.500 2010-08-26
1157 2010-08-27 74,420,000 92,000 15.23 488,536,000 103,443,800 1.390 2010-08-25
1158 2010-08-25 74,328,000 -20,000 15.21 488,536,000 102,572,640 1.380 2010-08-23
1159 2010-08-24 74,348,000 124,000 15.22 488,536,000 104,087,200 1.400 2010-08-20
1160 2010-08-23 74,224,000 122,000 15.19 488,536,000 103,913,600 1.400 2010-08-19
1161 2010-08-20 74,102,000 78,000 15.17 488,536,000 98,555,660 1.330 2010-08-18
1162 2010-08-19 74,024,000 258,000 15.15 488,536,000 93,270,240 1.260 2010-08-17
1163 2010-08-18 73,766,000 -42,000 15.10 488,536,000 95,895,800 1.300 2010-08-16
1164 2010-08-17 73,808,000 6,000 15.11 488,536,000 100,378,880 1.360 2010-08-13
1165 2010-08-12 73,802,000 20,000 15.11 488,536,000 99,632,700 1.350 2010-08-10
1166 2010-07-30 73,782,000 6,000 15.10 488,536,000 116,575,560 1.580 2010-07-28
1167 2010-07-23 73,776,000 38,000 15.10 488,536,000 113,615,040 1.540 2010-07-21
1168 2010-07-21 73,738,000 32,000 15.09 488,536,000 109,132,240 1.480 2010-07-19
1169 2010-07-16 73,706,000 -6,000 15.09 488,536,000 119,403,720 1.620 2010-07-14
1170 2010-07-02 73,712,000 68,000 15.09 488,536,000 117,202,080 1.590 2010-06-29
1171 2010-06-30 73,644,000 12,000 15.07 488,536,000 124,458,360 1.690 2010-06-28
1172 2010-06-29 73,632,000 30,000 15.07 488,536,000 123,701,760 1.680 2010-06-25
1173 2010-06-14 73,602,000 90,000 15.07 488,536,000 125,123,400 1.700 2010-06-10
1174 2010-06-09 73,512,000 -32,000 15.05 488,536,000 128,646,000 1.750 2010-06-07
1175 2010-06-07 73,544,000 2,000 15.05 488,536,000 132,379,200 1.800 2010-06-03
1176 2010-06-03 73,542,000 8,000 15.05 488,536,000 132,375,600 1.800 2010-06-01
1177 2010-06-02 73,534,000 -30,000 15.05 488,536,000 130,155,180 1.770 2010-05-31
1178 2010-06-01 73,564,000 -42,000 15.06 488,536,000 126,530,080 1.720 2010-05-28
1179 2010-05-31 73,606,000 -50,000 15.07 488,536,000 101,576,280 1.380 2010-05-27
1180 2010-05-28 73,656,000 -6,000 15.08 488,536,000 99,435,600 1.350 2010-05-26
1181 2010-05-27 73,662,000 102,000 15.08 488,536,000 100,916,940 1.370 2010-05-25
1182 2010-05-26 73,560,000 50,000 15.06 488,536,000 100,777,200 1.370 2010-05-24
1183 2010-05-25 73,510,000 64,000 15.05 488,536,000 102,914,000 1.400 2010-05-20
1184 2010-05-24 73,446,000 416,000 15.03 488,536,000 110,169,000 1.500 2010-05-19
1185 2010-05-20 73,030,000 30,000 14.95 488,536,000 111,005,600 1.520 2010-05-18
1186 2010-05-19 73,000,000 20,000 14.94 488,536,000 110,960,000 1.520 2010-05-17
1187 2010-05-18 72,980,000 14,000 14.94 488,536,000 118,227,600 1.620 2010-05-14
1188 2010-05-17 72,966,000 38,000 14.94 488,536,000 116,015,940 1.590 2010-05-13
1189 2010-05-14 72,928,000 -30,000 14.99 486,536,000 115,226,240 1.580 2010-05-12
1190 2010-05-13 72,958,000 56,000 15.00 486,536,000 116,732,800 1.600 2010-05-11
1191 2010-05-12 72,902,000 44,000 14.98 486,536,000 112,269,080 1.540 2010-05-10
1192 2010-05-11 72,858,000 40,000 14.97 486,536,000 111,472,740 1.530 2010-05-07
1193 2010-05-10 72,818,000 -2,000 14.97 486,536,000 122,334,240 1.680 2010-05-06
1194 2010-05-07 72,820,000 8,000 14.97 486,536,000 128,163,200 1.760 2010-05-05
1195 2010-05-04 72,812,000 20,000 14.97 486,536,000 129,605,360 1.780 2010-04-30
1196 2010-04-30 72,792,000 60,000 14.96 486,536,000 131,025,600 1.800 2010-04-28
1197 2010-04-29 72,732,000 22,000 14.95 486,536,000 133,099,560 1.830 2010-04-27
1198 2010-04-28 72,710,000 2,000 14.94 486,536,000 135,967,700 1.870 2010-04-26
1199 2010-04-27 72,708,000 -14,000 14.94 486,536,000 138,145,200 1.900 2010-04-23
1200 2010-04-26 72,722,000 -90,000 14.95 486,536,000 145,444,000 2.000 2010-04-22
1201 2010-04-23 72,812,000 150,000 14.97 486,536,000 144,895,880 1.990 2010-04-21
1202 2010-04-22 72,662,000 -50,000 14.93 486,536,000 148,230,480 2.040 2010-04-20
1203 2010-04-20 72,712,000 150,000 14.94 486,536,000 149,059,600 2.050 2010-04-16
1204 2010-04-19 72,562,000 -10,000 14.91 486,536,000 151,654,580 2.090 2010-04-15
1205 2010-04-15 72,572,000 -30,000 14.92 486,536,000 150,949,760 2.080 2010-04-13
1206 2010-04-14 72,602,000 -130,000 14.92 486,536,000 152,464,200 2.100 2010-04-12
1207 2010-04-13 72,732,000 30,000 14.95 486,536,000 156,373,800 2.150 2010-04-09
1208 2010-04-12 72,702,000 -100,000 14.94 486,536,000 148,312,080 2.040 2010-04-08
1209 2010-04-09 72,802,000 30,000 14.96 486,536,000 152,884,200 2.100 2010-04-07
1210 2010-04-07 72,772,000 50,000 15.24 477,536,000 158,642,960 2.180 2010-03-31
1211 2010-04-01 72,722,000 110,000 15.23 477,536,000 156,352,300 2.150 2010-03-30
1212 2010-03-31 72,612,000 54,000 15.21 477,536,000 159,746,400 2.200 2010-03-29
1213 2010-03-30 72,558,000 -8,000 15.19 477,536,000 150,920,640 2.080 2010-03-26
1214 2010-03-29 72,566,000 8,000 15.20 477,536,000 145,857,660 2.010 2010-03-25
1215 2010-03-26 72,558,000 -12,000 15.19 477,536,000 152,371,800 2.100 2010-03-24
1216 2010-03-25 72,570,000 -6,000 15.20 477,536,000 156,751,200 2.160 2010-03-23
1217 2010-03-24 72,576,000 10,000 15.20 477,536,000 156,038,400 2.150 2010-03-22
1218 2010-03-23 72,566,000 18,000 15.20 477,536,000 161,096,520 2.220 2010-03-19
1219 2010-03-19 72,548,000 2,000 15.19 477,536,000 163,958,480 2.260 2010-03-17
1220 2010-03-18 72,546,000 -26,000 15.19 477,536,000 163,228,500 2.250 2010-03-16
1221 2010-03-17 72,572,000 24,000 15.20 477,536,000 159,658,400 2.200 2010-03-15
1222 2010-03-16 72,548,000 4,000 15.19 477,536,000 163,958,480 2.260 2010-03-12
1223 2010-03-15 72,544,000 2,000 15.54 466,886,000 163,224,000 2.250 2010-03-11
1224 2010-03-12 72,542,000 30,000 15.54 466,886,000 161,768,660 2.230 2010-03-10
1225 2010-03-11 72,512,000 10,000 15.53 466,886,000 166,777,600 2.300 2010-03-09
1226 2010-03-10 72,502,000 18,000 15.53 466,886,000 174,004,800 2.400 2010-03-08
1227 2010-03-09 72,484,000 -20,000 15.52 466,886,000 192,082,600 2.650 2010-03-05
1228 2010-03-05 72,504,000 71,016,000 15.53 466,886,000 165,309,120 2.280 2010-03-03
1229 2010-03-04 1,488,000 -480,000 0.32 466,886,000 3,690,240 2.480 2010-03-02
1230 2010-03-03 1,968,000 -180,000 0.42 466,886,000 5,195,520 2.640 2010-03-01
1231 2010-03-02 2,148,000 214,000 0.46 466,886,000 5,799,600 2.700 2010-02-26
1232 2010-03-01 1,934,000 10,000 0.41 466,886,000 5,202,460 2.690 2010-02-25
1233 2010-02-26 1,924,000 -72,000 0.41 466,886,000 5,117,840 2.660 2010-02-24
1234 2010-02-25 1,996,000 -62,000 0.43 466,886,000 5,429,120 2.720 2010-02-23
1235 2010-02-24 2,058,000 -298,000 0.44 466,886,000 5,885,880 2.860 2010-02-22
1236 2010-02-23 2,356,000 -120,000 0.50 466,886,000 6,785,280 2.880 2010-02-19
1237 2010-02-22 2,476,000 -58,000 0.53 466,886,000 7,229,920 2.920 2010-02-18
1238 2010-02-19 2,534,000 -46,000 0.54 466,886,000 7,297,920 2.880 2010-02-17
1239 2010-02-18 2,580,000 30,000 0.55 466,886,000 7,198,200 2.790 2010-02-12
1240 2010-02-17 2,550,000 -168,000 0.55 466,886,000 7,267,500 2.850 2010-02-11
1241 2009-10-13 2,718,000 10,000 0.58 466,886,000 7,827,840 2.880 2009-10-09
1242 2009-10-12 2,708,000 332,000 0.58 466,886,000 7,907,360 2.920 2009-10-08
1243 2009-10-09 2,376,000 -108,000 0.51 466,886,000 7,009,200 2.950 2009-10-07
1244 2009-10-08 2,484,000 -250,000 0.53 466,886,000 7,501,680 3.020 2009-10-06
1245 2009-10-07 2,734,000 214,000 0.59 466,886,000 7,819,240 2.860 2009-10-05
1246 2009-10-02 2,520,000 150,000 0.54 466,886,000 6,400,800 2.540 2009-09-29
1247 2009-09-30 2,370,000 100,000 0.51 466,886,000 6,422,700 2.710 2009-09-28
1248 2009-09-29 2,270,000 328,000 0.49 466,886,000 6,287,900 2.770 2009-09-25
1249 2009-09-28 1,942,000 -4,000 0.42 466,886,000 6,020,200 3.100 2009-09-24
1250 2009-09-25 1,946,000 156,000 0.42 466,886,000 5,896,380 3.030 2009-09-23
1251 2009-09-24 1,790,000 -1,902,000 0.38 466,886,000 5,262,600 2.940 2009-09-22
1252 2009-09-23 3,692,000 -2,890,000 0.79 466,886,000 9,451,520 2.560 2009-09-21
1253 2009-09-22 6,582,000 208,000 1.41 466,886,000 14,480,400 2.200 2009-09-18
1254 2009-09-21 6,374,000 2,000 1.37 466,886,000 12,748,000 2.000 2009-09-17
1255 2009-09-17 6,372,000 -93,320,000 1.36 466,886,000 13,190,040 2.070 2009-09-15
1256 2009-09-16 99,692,000 -92,000 21.35 466,886,000 209,353,200 2.100 2009-09-14
1257 2009-09-15 99,784,000 164,000 21.37 466,886,000 214,535,600 2.150 2009-09-11
1258 2009-09-11 99,620,000 -1,306,000 21.34 466,886,000 228,129,800 2.290 2009-09-09
1259 2009-09-10 100,926,000 -406,000 21.62 466,886,000 232,129,800 2.300 2009-09-08
1260 2009-09-09 101,332,000 -92,000 21.70 466,886,000 234,076,920 2.310 2009-09-07
1261 2009-09-08 101,424,000 -48,000 21.72 466,886,000 212,990,400 2.100 2009-09-04
1262 2009-09-07 101,472,000 2,000 21.73 466,886,000 214,105,920 2.110 2009-09-03
1263 2009-09-04 101,470,000 26,000 21.73 466,886,000 210,042,900 2.070 2009-09-02
1264 2009-09-03 101,444,000 90,000 21.73 466,886,000 202,888,000 2.000 2009-09-01
1265 2009-09-02 101,354,000 22,000 21.71 466,886,000 228,046,500 2.250 2009-08-31
1266 2009-09-01 101,332,000 -6,000 21.70 466,886,000 161,117,880 1.590 2009-08-28
1267 2009-08-31 101,338,000 -28,000 21.71 466,886,000 199,635,860 1.970 2009-08-27
1268 2009-08-27 101,366,000 10,000 21.71 466,886,000 233,141,800 2.300 2009-08-25
1269 2009-08-25 101,356,000 12,000 21.71 466,886,000 262,512,040 2.590 2009-08-21
1270 2009-08-21 101,344,000 20,000 21.71 466,886,000 260,454,080 2.570 2009-08-19
1271 2009-08-20 101,324,000 -58,000 21.70 466,886,000 273,574,800 2.700 2009-08-18
1272 2009-08-19 101,382,000 4,000 21.71 466,886,000 291,980,160 2.880 2009-08-17
1273 2009-08-18 101,378,000 -4,000 21.71 466,886,000 314,271,800 3.100 2009-08-14
1274 2009-08-14 101,382,000 -2,000 21.71 466,886,000 305,159,820 3.010 2009-08-12
1275 2009-08-13 101,384,000 2,000 21.71 466,886,000 321,387,280 3.170 2009-08-11
1276 2009-08-11 101,382,000 -6,000 21.71 466,886,000 324,422,400 3.200 2009-08-07
1277 2009-08-10 101,388,000 122,000 21.72 466,886,000 340,663,680 3.360 2009-08-06
1278 2009-08-07 101,266,000 -270,000 21.69 466,886,000 342,279,080 3.380 2009-08-05
1279 2009-08-06 101,536,000 24,000 21.75 466,886,000 342,176,320 3.370 2009-08-04
1280 2009-08-05 101,512,000 466,000 21.74 466,886,000 357,322,240 3.520 2009-08-03
1281 2009-08-04 101,046,000 -56,000 21.64 466,886,000 349,619,160 3.460 2009-07-31
1282 2009-07-16 101,102,000 -50,000 21.65 466,886,000 347,790,880 3.440 2009-07-14
1283 2009-07-14 101,152,000 60,000 21.67 466,886,000 353,020,480 3.490 2009-07-10
1284 2009-07-13 101,092,000 -486,000 21.65 466,886,000 374,040,400 3.700 2009-07-09
1285 2009-07-10 101,578,000 342,000 21.76 466,886,000 380,917,500 3.750 2009-07-08
1286 2009-07-09 101,236,000 -4,486,000 21.68 466,886,000 355,338,360 3.510 2009-07-07
1287 2009-07-08 105,722,000 -132,000 22.64 466,886,000 331,967,080 3.140 2009-07-06
1288 2009-07-07 105,854,000 -174,000 22.67 466,886,000 340,849,880 3.220 2009-07-03
1289 2009-07-06 106,028,000 -38,000 22.71 466,886,000 306,420,920 2.890 2009-07-02
1290 2009-07-03 106,066,000 -1,382,000 22.72 466,886,000 319,258,660 3.010 2009-06-30
1291 2009-07-02 107,448,000 1,668,000 23.01 466,886,000 337,386,720 3.140 2009-06-29
1292 2009-06-30 105,780,000 366,000 22.66 466,886,000 232,716,000 2.200 2009-06-26
1293 2009-06-29 105,414,000 -12,000 22.58 466,886,000 205,557,300 1.950 2009-06-25
1294 2009-06-26 105,426,000 93,426,000 22.58 466,886,000 195,038,100 1.850 2009-06-24
1295 2009-06-25 12,000,000 60,000 2.57 466,886,000 22,200,000 1.850 2009-06-23
1296 2009-06-24 11,940,000 16,000 2.56 466,886,000 22,089,000 1.850 2009-06-22
1297 2009-06-23 11,924,000 70,000 2.55 466,886,000 22,774,840 1.910 2009-06-19
1298 2009-06-22 11,854,000 14,000 2.54 466,886,000 22,878,220 1.930 2009-06-18
1299 2009-06-19 11,840,000 10,000 2.54 466,886,000 23,680,000 2.000 2009-06-17
1300 2009-06-18 11,830,000 12,000 2.53 466,886,000 24,369,800 2.060 2009-06-16
1301 2009-06-17 11,818,000 -64,000 2.53 466,886,000 25,172,340 2.130 2009-06-15
1302 2009-06-16 11,882,000 90,000 2.54 466,886,000 25,189,840 2.120 2009-06-12
1303 2009-06-15 11,792,000 170,000 2.53 466,886,000 22,876,480 1.940 2009-06-11
1304 2009-06-12 11,622,000 -8,000 2.49 466,886,000 25,452,180 2.190 2009-06-10
1305 2009-06-11 11,630,000 -622,000 2.49 466,886,000 25,586,000 2.200 2009-06-09
1306 2009-06-10 12,252,000 -356,000 2.62 466,886,000 29,404,800 2.400 2009-06-08
1307 2009-06-09 12,608,000 -262,000 2.70 466,886,000 24,837,760 1.970 2009-06-05
1308 2009-06-08 12,870,000 -220,000 2.76 466,886,000 24,066,900 1.870 2009-06-04
1309 2009-06-05 13,090,000 746,000 2.80 466,886,000 25,656,400 1.960 2009-06-03
1310 2009-06-04 12,344,000 -60,000 2.64 466,886,000 18,022,240 1.460 2009-06-02
1311 2009-06-03 12,404,000 -20,000 2.66 466,886,000 14,884,800 1.200 2009-06-01
1312 2009-06-02 12,424,000 -30,000 2.66 466,886,000 13,417,920 1.080 2009-05-29
1313 2009-06-01 12,454,000 100,000 2.67 466,886,000 13,948,480 1.120 2009-05-27
1314 2009-05-29 12,354,000 100,000 2.65 466,886,000 14,207,100 1.150 2009-05-26
1315 2009-05-27 12,254,000 4,280,000 2.62 466,886,000 12,131,460 0.990 2009-05-25
1316 2009-05-26 7,974,000 376,000 1.71 466,886,000 6,857,640 0.860 2009-05-22
1317 2009-05-25 7,598,000 -94,000 1.63 466,886,000 6,306,340 0.830 2009-05-21
1318 2009-05-22 7,692,000 -856,000 1.65 466,886,000 6,615,120 0.860 2009-05-20
1319 2009-05-21 8,548,000 3,152,000 1.83 466,886,000 7,693,200 0.900 2009-05-19
1320 2009-05-20 5,396,000 4,764,000 1.16 466,886,000 4,100,960 0.760 2009-05-18
1321 2009-05-18 632,000 -30,000 0.14 466,886,000 410,800 0.650 2009-05-14
1322 2009-05-13 662,000 -120,000 0.14 466,886,000 417,060 0.630 2009-05-11
1323 2009-05-12 782,000 -1,558,000 0.17 466,886,000 398,820 0.510 2009-05-08
1324 2009-05-11 2,340,000 -1,634,000 0.50 466,886,000 1,310,400 0.560 2009-05-07
1325 2009-05-08 3,974,000 428,000 0.85 466,886,000 2,940,760 0.740 2009-05-06
1326 2009-05-07 3,546,000 420,000 0.76 466,886,000 2,411,280 0.680 2009-05-05
1327 2009-05-06 3,126,000 2,316,000 0.67 466,886,000 1,781,820 0.570 2009-05-04
1328 2009-05-05 810,000 78,000 0.17 466,886,000 332,100 0.410 2009-04-30
1329 2008-12-18 732,000 -8,000 0.16 466,886,000 248,880 0.340 2008-12-16
1330 2008-10-23 740,000 -10,000 0.16 466,886,000 318,200 0.430 2008-10-21
1331 2008-09-30 750,000 -20,000 0.16 466,886,000 315,000 0.420 2008-09-26
1332 2008-09-29 770,000 -92,000 0.16 466,886,000 327,250 0.425 2008-09-25
1333 2008-09-26 862,000 112,000 0.18 466,886,000 374,970 0.435 2008-09-24
1334 2008-09-18 750,000 34,000 0.16 466,886,000 296,250 0.395 2008-09-16
1335 2008-09-17 716,000 -106,000 0.15 466,886,000 282,820 0.395 2008-09-12
1336 2008-09-16 822,000 90,000 0.18 466,886,000 324,690 0.395 2008-09-11
1337 2008-09-12 732,000 4,000 0.16 466,886,000 289,140 0.395 2008-09-10
1338 2008-09-03 728,000 -86,000 0.16 466,886,000 287,560 0.395 2008-09-01
1339 2008-09-01 814,000 -70,000 0.17 466,886,000 321,530 0.395 2008-08-28
1340 2008-08-26 884,000 -1,560,000 0.19 466,886,000 349,180 0.395 2008-08-21
1341 2008-08-14 2,444,000 -20,000 0.52 466,886,000 989,820 0.405 2008-08-12
1342 2008-08-13 2,464,000 90,000 0.53 466,886,000 1,010,240 0.410 2008-08-11
1343 2008-08-12 2,374,000 -10,000 0.51 466,886,000 949,600 0.400 2008-08-08
1344 2008-08-08 2,384,000 -10,000 0.51 466,886,000 965,520 0.405 2008-08-05
1345 2008-08-07 2,394,000 16,000 0.51 466,886,000 2,394,000 1.000 2008-08-04
1346 2008-08-05 2,378,000 146,000 0.51 466,886,000 2,378,000 1.000 2008-08-01
1347 2008-08-04 2,232,000 70,000 0.48 466,886,000 2,209,680 0.990 2008-07-31
1348 2008-08-01 2,162,000 6,000 0.46 466,886,000 2,118,760 0.980 2008-07-30
1349 2008-07-31 2,156,000 70,000 0.46 466,886,000 2,112,880 0.980 2008-07-29
1350 2008-07-18 2,086,000 -30,000 0.45 466,886,000 1,981,700 0.950 2008-07-16
1351 2008-07-09 2,116,000 -96,000 0.45 466,886,000 2,010,200 0.950 2008-07-07
1352 2008-07-07 2,212,000 -106,000 0.47 466,886,000 2,101,400 0.950 2008-07-03
1353 2008-07-03 2,318,000 -10,000 0.50 466,886,000 2,202,100 0.950 2008-06-30
1354 2008-06-30 2,328,000 -20,000 0.50 466,886,000 2,211,600 0.950 2008-06-26
1355 2008-06-26 2,348,000 -20,000 0.50 466,886,000 2,230,600 0.950 2008-06-24
1356 2008-06-24 2,368,000 -10,000 0.51 466,886,000 2,249,600 0.950 2008-06-20
1357 2008-06-19 2,378,000 436,000 0.51 466,886,000 2,306,660 0.970 2008-06-17
1358 2008-06-16 1,942,000 20,000 0.42 466,886,000 1,844,900 0.950 2008-06-12
1359 2008-06-13 1,922,000 -20,000 0.41 466,886,000 1,845,120 0.960 2008-06-11
1360 2008-06-12 1,942,000 -30,000 0.42 466,886,000 1,864,320 0.960 2008-06-10
1361 2008-06-10 1,972,000 -136,000 0.42 466,886,000 1,873,400 0.950 2008-06-05
1362 2008-06-06 2,108,000 102,000 0.45 466,886,000 2,065,840 0.980 2008-06-04
1363 2008-06-05 2,006,000 214,000 0.43 466,886,000 1,985,940 0.990 2008-06-03
1364 2008-06-04 1,792,000 1,102,000 0.38 466,886,000 1,792,000 1.000 2008-06-02
1365 2008-05-05 690,000 -278,000 0.15 466,886,000 565,800 0.820 2008-04-30
1366 2008-05-02 968,000 -12,000 0.21 466,886,000 793,760 0.820 2008-04-29
1367 2008-04-30 980,000 120,000 0.21 466,886,000 676,200 0.690 2008-04-28
1368 2008-04-28 860,000 -32,000 0.18 466,886,000 524,600 0.610 2008-04-24
1369 2008-04-25 892,000 -20,000 0.19 466,886,000 544,120 0.610 2008-04-23
1370 2008-03-10 912,000 -18,000 0.20 466,886,000 528,960 0.580 2008-03-06
1371 2008-01-18 930,000 -70,000 0.20 466,886,000 474,300 0.510 2008-01-16
1372 2008-01-15 1,000,000 -28,000 0.21 466,886,000 550,000 0.550 2008-01-11
1373 2007-12-18 1,028,000 70,000 0.22 466,886,000 575,680 0.560 2007-12-14
1374 2007-12-14 958,000 -100,000 0.21 466,886,000 536,480 0.560 2007-12-12
1375 2007-12-10 1,058,000 -110,000 0.23 466,886,000 603,060 0.570 2007-12-06
1376 2007-11-22 1,168,000 -20,000 0.25 466,886,000 677,440 0.580 2007-11-20
1377 2007-11-20 1,188,000 -50,000 0.25 466,886,000 712,800 0.600 2007-11-16
1378 2007-10-18 1,238,000 -30,000 0.27 466,886,000 705,660 0.570 2007-10-16
1379 2007-10-12 1,268,000 -120,000 0.27 466,886,000 697,400 0.550 2007-10-10
1380 2007-10-02 1,388,000 70,000 0.30 466,886,000 707,880 0.510 2007-09-27
1381 2007-09-21 1,318,000 -100,000 0.28 466,886,000 738,080 0.560 2007-09-19
1382 2007-09-20 1,418,000 -200,000 0.30 466,886,000 751,540 0.530 2007-09-18
1383 2007-08-10 1,618,000 30,000 0.35 466,886,000 938,440 0.580 2007-08-08
1384 2007-08-09 1,588,000 -130,000 0.34 466,886,000 889,280 0.560 2007-08-07
1385 2007-08-02 1,718,000 -48,000 0.37 466,886,000 1,133,880 0.660 2007-07-31
1386 2007-07-20 1,766,000 10,000 0.38 466,886,000 1,236,200 0.700 2007-07-18
1387 2007-07-16 1,756,000 -160,000 0.38 466,886,000 1,281,880 0.730 2007-07-12
1388 2007-07-13 1,916,000 10,000 0.41 466,886,000 1,551,960 0.810 2007-07-11
1389 2007-07-10 1,906,000 -100,000 0.41 466,886,000 1,315,140 0.690 2007-07-06
1390 2007-07-05 2,006,000 200,000 0.43 466,886,000 1,524,560 0.760 2007-07-03
1391 2007-07-04 1,806,000 420,000 0.39 466,886,000 1,354,500 0.750 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top