YNBY International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00030 | 1991-10-09 |
YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司
CCASSID: B01551
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.246 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.250 | 2026-01-30 | |||||
| 3 | 2026-01-21 | 1,796,000 | -120,000 | 0.02 | 7,599,914,160 | 441,816 | 0.246 | 2026-01-19 |
| 4 | 2026-01-20 | 1,916,000 | 120,000 | 0.03 | 7,599,914,160 | 479,000 | 0.250 | 2026-01-16 |
| 5 | 2026-01-19 | 1,796,000 | -110,000 | 0.02 | 7,599,914,160 | 457,980 | 0.255 | 2026-01-15 |
| 6 | 2026-01-16 | 1,906,000 | 110,000 | 0.03 | 7,599,914,160 | 486,030 | 0.255 | 2026-01-14 |
| 7 | 2026-01-09 | 1,796,000 | -28,000 | 0.02 | 7,599,914,160 | 440,020 | 0.245 | 2026-01-07 |
| 8 | 2026-01-08 | 1,824,000 | -72,000 | 0.02 | 7,599,914,160 | 446,880 | 0.245 | 2026-01-06 |
| 9 | 2026-01-07 | 1,896,000 | -116,000 | 0.02 | 7,599,914,160 | 451,248 | 0.238 | 2026-01-05 |
| 10 | 2026-01-02 | 2,012,000 | -60,000 | 0.03 | 7,599,914,160 | 478,856 | 0.238 | 2025-12-29 |
| 11 | 2025-12-30 | 2,072,000 | -42,000 | 0.03 | 7,599,914,160 | 509,712 | 0.246 | 2025-12-23 |
| 12 | 2025-12-29 | 2,114,000 | 298,000 | 0.03 | 7,599,914,160 | 509,474 | 0.241 | 2025-12-22 |
| 13 | 2025-12-23 | 1,816,000 | 20,000 | 0.02 | 7,599,914,160 | 472,160 | 0.260 | 2025-12-19 |
| 14 | 2025-12-18 | 1,796,000 | -100,000 | 0.02 | 7,599,914,160 | 466,960 | 0.260 | 2025-12-16 |
| 15 | 2025-12-17 | 1,896,000 | 100,000 | 0.02 | 7,599,914,160 | 483,480 | 0.255 | 2025-12-15 |
| 16 | 2025-11-20 | 1,796,000 | -60,000 | 0.02 | 7,599,914,160 | 434,632 | 0.242 | 2025-11-18 |
| 17 | 2025-11-19 | 1,856,000 | 60,000 | 0.02 | 7,599,914,160 | 449,152 | 0.242 | 2025-11-17 |
| 18 | 2025-11-13 | 1,796,000 | -44,000 | 0.02 | 7,599,914,160 | 438,224 | 0.244 | 2025-11-11 |
| 19 | 2025-11-12 | 1,840,000 | -8,000 | 0.02 | 7,599,914,160 | 448,960 | 0.244 | 2025-11-10 |
| 20 | 2025-11-03 | 1,848,000 | -32,000 | 0.02 | 7,599,914,160 | 471,240 | 0.255 | 2025-10-30 |
| 21 | 2025-10-27 | 1,880,000 | -34,000 | 0.02 | 7,599,914,160 | 451,200 | 0.240 | 2025-10-23 |
| 22 | 2025-10-21 | 1,914,000 | -46,000 | 0.03 | 7,599,914,160 | 459,360 | 0.240 | 2025-10-17 |
| 23 | 2025-10-20 | 1,960,000 | -60,000 | 0.03 | 7,599,914,160 | 482,160 | 0.246 | 2025-10-16 |
| 24 | 2025-10-16 | 2,020,000 | -20,000 | 0.03 | 7,599,914,160 | 494,900 | 0.245 | 2025-10-14 |
| 25 | 2025-10-15 | 2,040,000 | -38,000 | 0.03 | 7,599,914,160 | 505,920 | 0.248 | 2025-10-13 |
| 26 | 2025-10-10 | 2,078,000 | -50,000 | 0.03 | 7,599,914,160 | 529,890 | 0.255 | 2025-10-08 |
| 27 | 2025-10-09 | 2,128,000 | 132,000 | 0.03 | 7,599,914,160 | 542,640 | 0.255 | 2025-10-06 |
| 28 | 2025-10-08 | 1,996,000 | 200,000 | 0.03 | 7,599,914,160 | 508,980 | 0.255 | 2025-10-03 |
| 29 | 2025-10-03 | 1,796,000 | -180,000 | 0.02 | 7,599,914,160 | 457,980 | 0.255 | 2025-09-30 |
| 30 | 2025-09-30 | 1,976,000 | 180,000 | 0.03 | 7,599,914,160 | 513,760 | 0.260 | 2025-09-26 |
| 31 | 2025-09-26 | 1,796,000 | -100,000 | 0.02 | 7,599,914,160 | 466,960 | 0.260 | 2025-09-24 |
| 32 | 2025-09-25 | 1,896,000 | 100,000 | 0.02 | 7,599,914,160 | 483,480 | 0.255 | 2025-09-23 |
| 33 | 2025-09-24 | 1,796,000 | -210,000 | 0.02 | 7,599,914,160 | 475,940 | 0.265 | 2025-09-22 |
| 34 | 2025-09-23 | 2,006,000 | 210,000 | 0.03 | 7,599,914,160 | 521,560 | 0.260 | 2025-09-19 |
| 35 | 2025-09-22 | 1,796,000 | -180,000 | 0.02 | 7,599,914,160 | 475,940 | 0.265 | 2025-09-18 |
| 36 | 2025-09-19 | 1,976,000 | 180,000 | 0.03 | 7,599,914,160 | 523,640 | 0.265 | 2025-09-17 |
| 37 | 2025-09-18 | 1,796,000 | -20,000 | 0.02 | 7,599,914,160 | 475,940 | 0.265 | 2025-09-16 |
| 38 | 2025-09-17 | 1,816,000 | 20,000 | 0.02 | 7,599,914,160 | 481,240 | 0.265 | 2025-09-15 |
| 39 | 2025-08-15 | 1,796,000 | -300,000 | 0.02 | 7,599,914,160 | 511,860 | 0.285 | 2025-08-13 |
| 40 | 2025-08-14 | 2,096,000 | -200,000 | 0.03 | 7,599,914,160 | 576,400 | 0.275 | 2025-08-12 |
| 41 | 2025-07-15 | 2,296,000 | -68,000 | 0.03 | 7,599,914,160 | 619,920 | 0.270 | 2025-07-11 |
| 42 | 2025-07-10 | 2,364,000 | -84,000 | 0.03 | 7,599,914,160 | 626,460 | 0.265 | 2025-07-08 |
| 43 | 2025-06-25 | 2,448,000 | 184,000 | 0.03 | 7,599,914,160 | 607,104 | 0.248 | 2025-06-23 |
| 44 | 2025-06-04 | 2,264,000 | -6,000 | 0.03 | 7,599,914,160 | 436,952 | 0.193 | 2025-06-02 |
| 45 | 2024-04-08 | 2,270,000 | -700,000 | 0.03 | 6,799,914,160 | 338,230 | 0.149 | 2024-04-03 |
| 46 | 2024-04-03 | 2,970,000 | 700,000 | 0.04 | 6,799,914,160 | 478,170 | 0.161 | 2024-03-28 |
| 47 | 2024-03-11 | 2,270,000 | -1,000,000 | 0.03 | 6,799,914,160 | 397,250 | 0.175 | 2024-03-07 |
| 48 | 2024-03-07 | 3,270,000 | 1,000,000 | 0.05 | 6,799,914,160 | 618,030 | 0.189 | 2024-03-05 |
| 49 | 2024-02-29 | 2,270,000 | 140,000 | 0.03 | 6,799,914,160 | 447,190 | 0.197 | 2024-02-27 |
| 50 | 2024-02-02 | 2,130,000 | -194,000 | 0.03 | 6,799,914,160 | 310,980 | 0.146 | 2024-01-31 |
| 51 | 2022-06-22 | 2,324,000 | -8,000 | 0.03 | 6,799,914,160 | 578,676 | 0.249 | 2022-06-20 |
| 52 | 2022-06-21 | 2,332,000 | 62,000 | 0.03 | 6,799,914,160 | 583,000 | 0.250 | 2022-06-17 |
| 53 | 2022-06-20 | 2,270,000 | 108,000 | 0.03 | 6,799,914,160 | 567,500 | 0.250 | 2022-06-16 |
| 54 | 2022-06-17 | 2,162,000 | -68,000 | 0.03 | 6,799,914,160 | 536,176 | 0.248 | 2022-06-15 |
| 55 | 2022-06-16 | 2,230,000 | 20,000 | 0.03 | 6,799,914,160 | 550,810 | 0.247 | 2022-06-14 |
| 56 | 2022-06-15 | 2,210,000 | -160,000 | 0.03 | 6,799,914,160 | 552,500 | 0.250 | 2022-06-13 |
| 57 | 2022-06-14 | 2,370,000 | 110,000 | 0.03 | 6,799,914,160 | 592,500 | 0.250 | 2022-06-10 |
| 58 | 2022-06-13 | 2,260,000 | 128,000 | 0.03 | 6,799,914,160 | 576,300 | 0.255 | 2022-06-09 |
| 59 | 2022-06-10 | 2,132,000 | 2,000 | 0.03 | 6,799,914,160 | 533,000 | 0.250 | 2022-06-08 |
| 60 | 2022-06-08 | 2,130,000 | -170,000 | 0.03 | 6,799,914,160 | 543,150 | 0.255 | 2022-06-06 |
| 61 | 2022-06-07 | 2,300,000 | 170,000 | 0.03 | 6,799,914,160 | 586,500 | 0.255 | 2022-06-02 |
| 62 | 2022-06-06 | 2,130,000 | -100,000 | 0.03 | 6,799,914,160 | 543,150 | 0.255 | 2022-06-01 |
| 63 | 2022-06-02 | 2,230,000 | 100,000 | 0.03 | 6,448,152,160 | 568,650 | 0.255 | 2022-05-31 |
| 64 | 2022-05-17 | 2,130,000 | -30,000 | 0.03 | 6,448,152,160 | 506,940 | 0.238 | 2022-05-13 |
| 65 | 2022-05-13 | 2,160,000 | -40,000 | 0.03 | 6,448,152,160 | 529,200 | 0.245 | 2022-05-11 |
| 66 | 2022-05-12 | 2,200,000 | -30,000 | 0.03 | 6,448,152,160 | 534,600 | 0.243 | 2022-05-10 |
| 67 | 2022-05-11 | 2,230,000 | -62,000 | 0.03 | 6,448,152,160 | 532,970 | 0.239 | 2022-05-06 |
| 68 | 2022-05-10 | 2,292,000 | -48,000 | 0.04 | 6,448,152,160 | 556,956 | 0.243 | 2022-05-05 |
| 69 | 2022-05-06 | 2,340,000 | -20,000 | 0.04 | 6,448,152,160 | 580,320 | 0.248 | 2022-05-04 |
| 70 | 2022-05-05 | 2,360,000 | 70,000 | 0.04 | 6,448,152,160 | 568,760 | 0.241 | 2022-05-03 |
| 71 | 2022-05-04 | 2,290,000 | 92,000 | 0.04 | 6,448,152,160 | 583,950 | 0.255 | 2022-04-29 |
| 72 | 2022-05-03 | 2,198,000 | -20,000 | 0.03 | 6,448,152,160 | 540,708 | 0.246 | 2022-04-28 |
| 73 | 2022-04-29 | 2,218,000 | -18,000 | 0.03 | 6,448,152,160 | 554,500 | 0.250 | 2022-04-27 |
| 74 | 2022-04-28 | 2,236,000 | -14,000 | 0.03 | 6,448,152,160 | 559,000 | 0.250 | 2022-04-26 |
| 75 | 2022-04-27 | 2,250,000 | 120,000 | 0.03 | 6,448,152,160 | 562,500 | 0.250 | 2022-04-25 |
| 76 | 2022-04-21 | 2,130,000 | -106,000 | 0.03 | 6,448,152,160 | 553,800 | 0.260 | 2022-04-19 |
| 77 | 2022-04-20 | 2,236,000 | -12,000 | 0.03 | 6,448,152,160 | 545,584 | 0.244 | 2022-04-14 |
| 78 | 2022-04-19 | 2,248,000 | 24,000 | 0.03 | 6,448,152,160 | 548,512 | 0.244 | 2022-04-13 |
| 79 | 2022-04-14 | 2,224,000 | -186,000 | 0.03 | 6,448,152,160 | 553,776 | 0.249 | 2022-04-12 |
| 80 | 2022-04-13 | 2,410,000 | 280,000 | 0.04 | 6,448,152,160 | 592,860 | 0.246 | 2022-04-11 |
| 81 | 2022-04-11 | 2,130,000 | -2,000 | 0.03 | 6,448,152,160 | 543,150 | 0.255 | 2022-04-07 |
| 82 | 2022-04-08 | 2,132,000 | -10,000 | 0.03 | 6,448,152,160 | 543,660 | 0.255 | 2022-04-06 |
| 83 | 2022-04-06 | 2,142,000 | -54,000 | 0.03 | 6,448,152,160 | 556,920 | 0.260 | 2022-04-01 |
| 84 | 2022-04-04 | 2,196,000 | 66,000 | 0.03 | 6,448,152,160 | 559,980 | 0.255 | 2022-03-31 |
| 85 | 2022-03-25 | 2,130,000 | -60,000 | 0.03 | 6,448,152,160 | 575,100 | 0.270 | 2022-03-23 |
| 86 | 2022-03-24 | 2,190,000 | 60,000 | 0.03 | 6,448,152,160 | 547,500 | 0.250 | 2022-03-22 |
| 87 | 2022-03-18 | 2,130,000 | -276,000 | 0.03 | 6,448,152,160 | 511,200 | 0.240 | 2022-03-16 |
| 88 | 2022-03-17 | 2,406,000 | -218,000 | 0.04 | 6,448,152,160 | 505,260 | 0.210 | 2022-03-15 |
| 89 | 2022-03-16 | 2,624,000 | 494,000 | 0.04 | 6,448,152,160 | 629,760 | 0.240 | 2022-03-14 |
| 90 | 2022-03-14 | 2,130,000 | -10,000 | 0.03 | 6,448,152,160 | 543,150 | 0.255 | 2022-03-10 |
| 91 | 2022-03-11 | 2,140,000 | -410,000 | 0.03 | 6,448,152,160 | 535,000 | 0.250 | 2022-03-09 |
| 92 | 2022-03-10 | 2,550,000 | 372,000 | 0.04 | 6,448,152,160 | 650,250 | 0.255 | 2022-03-08 |
| 93 | 2022-03-09 | 2,178,000 | 48,000 | 0.03 | 6,448,152,160 | 588,060 | 0.270 | 2022-03-07 |
| 94 | 2022-03-07 | 2,130,000 | -82,000 | 0.03 | 6,448,152,160 | 585,750 | 0.275 | 2022-03-03 |
| 95 | 2022-03-04 | 2,212,000 | -18,000 | 0.03 | 6,448,152,160 | 608,300 | 0.275 | 2022-03-02 |
| 96 | 2022-03-03 | 2,230,000 | 48,000 | 0.03 | 6,448,152,160 | 624,400 | 0.280 | 2022-03-01 |
| 97 | 2022-03-02 | 2,182,000 | 52,000 | 0.03 | 6,448,152,160 | 621,870 | 0.285 | 2022-02-28 |
| 98 | 2022-02-23 | 2,130,000 | -30,000 | 0.03 | 6,448,152,160 | 607,050 | 0.285 | 2022-02-21 |
| 99 | 2022-02-22 | 2,160,000 | -140,000 | 0.03 | 6,448,152,160 | 615,600 | 0.285 | 2022-02-18 |
| 100 | 2022-02-21 | 2,300,000 | 170,000 | 0.04 | 6,448,152,160 | 667,000 | 0.290 | 2022-02-17 |
| 101 | 2022-02-18 | 2,130,000 | -88,000 | 0.03 | 6,448,152,160 | 617,700 | 0.290 | 2022-02-16 |
| 102 | 2022-02-17 | 2,218,000 | 2,000 | 0.03 | 6,448,152,160 | 643,220 | 0.290 | 2022-02-15 |
| 103 | 2022-02-16 | 2,216,000 | 4,000 | 0.03 | 6,448,152,160 | 642,640 | 0.290 | 2022-02-14 |
| 104 | 2022-02-15 | 2,212,000 | 20,000 | 0.03 | 6,448,152,160 | 641,480 | 0.290 | 2022-02-11 |
| 105 | 2022-02-14 | 2,192,000 | 62,000 | 0.03 | 6,448,152,160 | 635,680 | 0.290 | 2022-02-10 |
| 106 | 2022-02-10 | 2,130,000 | -6,000 | 0.03 | 6,448,152,160 | 628,350 | 0.295 | 2022-02-08 |
| 107 | 2022-02-09 | 2,136,000 | -54,000 | 0.03 | 6,448,152,160 | 619,440 | 0.290 | 2022-02-07 |
| 108 | 2022-02-08 | 2,190,000 | 60,000 | 0.03 | 6,448,152,160 | 624,150 | 0.285 | 2022-02-04 |
| 109 | 2022-01-27 | 2,130,000 | -40,000 | 0.03 | 6,448,152,160 | 628,350 | 0.295 | 2022-01-25 |
| 110 | 2022-01-26 | 2,170,000 | 40,000 | 0.03 | 6,448,152,160 | 640,150 | 0.295 | 2022-01-24 |
| 111 | 2021-12-20 | 2,130,000 | 834,000 | 0.03 | 6,448,152,160 | 585,750 | 0.275 | 2021-12-16 |
| 112 | 2021-12-16 | 1,296,000 | 300,000 | 0.02 | 6,448,152,160 | 343,440 | 0.265 | 2021-12-14 |
| 113 | 2021-12-13 | 996,000 | 500,000 | 0.02 | 6,448,152,160 | 253,980 | 0.255 | 2021-12-09 |
| 114 | 2021-12-10 | 496,000 | -60,000 | 0.01 | 6,448,152,160 | 126,480 | 0.255 | 2021-12-08 |
| 115 | 2021-12-09 | 556,000 | -100,000 | 0.01 | 6,448,152,160 | 139,000 | 0.250 | 2021-12-07 |
| 116 | 2021-12-08 | 656,000 | 160,000 | 0.01 | 6,448,152,160 | 164,000 | 0.250 | 2021-12-06 |
| 117 | 2021-12-02 | 496,000 | -40,000 | 0.01 | 6,448,152,160 | 128,960 | 0.260 | 2021-11-30 |
| 118 | 2021-12-01 | 536,000 | -150,000 | 0.01 | 6,448,152,160 | 136,680 | 0.255 | 2021-11-29 |
| 119 | 2021-11-30 | 686,000 | 190,000 | 0.01 | 6,448,152,160 | 174,930 | 0.255 | 2021-11-26 |
| 120 | 2021-11-25 | 496,000 | 120,000 | 0.01 | 6,448,152,160 | 126,480 | 0.255 | 2021-11-23 |
| 121 | 2021-11-24 | 376,000 | -56,000 | 0.01 | 6,448,152,160 | 94,000 | 0.250 | 2021-11-22 |
| 122 | 2021-11-22 | 432,000 | 14,000 | 0.01 | 6,448,152,160 | 108,000 | 0.250 | 2021-11-18 |
| 123 | 2021-11-19 | 418,000 | 100,000 | 0.01 | 6,448,152,160 | 104,500 | 0.250 | 2021-11-17 |
| 124 | 2021-11-17 | 318,000 | 122,000 | 0.00 | 6,448,152,160 | 82,680 | 0.260 | 2021-11-15 |
| 125 | 2021-11-15 | 196,000 | -70,000 | 0.00 | 6,448,152,160 | 51,940 | 0.265 | 2021-11-11 |
| 126 | 2021-11-12 | 266,000 | 70,000 | 0.00 | 6,448,152,160 | 69,160 | 0.260 | 2021-11-10 |
| 127 | 2021-10-29 | 196,000 | -108,000 | 0.00 | 6,448,152,160 | 53,900 | 0.275 | 2021-10-27 |
| 128 | 2021-10-28 | 304,000 | -102,000 | 0.00 | 6,448,152,160 | 72,352 | 0.238 | 2021-10-26 |
| 129 | 2021-10-27 | 406,000 | 150,000 | 0.01 | 6,448,152,160 | 96,628 | 0.238 | 2021-10-25 |
| 130 | 2021-10-26 | 256,000 | -96,000 | 0.00 | 6,448,152,160 | 61,440 | 0.240 | 2021-10-22 |
| 131 | 2021-10-25 | 352,000 | -124,000 | 0.01 | 6,448,152,160 | 85,184 | 0.242 | 2021-10-21 |
| 132 | 2021-10-22 | 476,000 | -398,000 | 0.01 | 6,448,152,160 | 115,192 | 0.242 | 2021-10-20 |
| 133 | 2021-10-21 | 874,000 | 188,000 | 0.01 | 6,448,152,160 | 209,760 | 0.240 | 2021-10-19 |
| 134 | 2021-10-20 | 686,000 | 456,000 | 0.01 | 6,448,152,160 | 178,360 | 0.260 | 2021-10-18 |
| 135 | 2021-10-19 | 230,000 | -398,000 | 0.00 | 6,448,152,160 | 60,950 | 0.265 | 2021-10-15 |
| 136 | 2021-10-18 | 628,000 | 48,000 | 0.01 | 6,448,152,160 | 160,140 | 0.255 | 2021-10-12 |
| 137 | 2021-10-15 | 580,000 | 384,000 | 0.01 | 6,448,152,160 | 153,700 | 0.265 | 2021-10-11 |
| 138 | 2021-10-12 | 196,000 | -326,000 | 0.00 | 6,448,152,160 | 53,900 | 0.275 | 2021-10-08 |
| 139 | 2021-10-11 | 522,000 | 82,000 | 0.01 | 6,448,152,160 | 135,720 | 0.260 | 2021-10-07 |
| 140 | 2021-10-08 | 440,000 | -184,000 | 0.01 | 6,448,152,160 | 118,800 | 0.270 | 2021-10-06 |
| 141 | 2021-10-07 | 624,000 | 416,000 | 0.01 | 6,448,152,160 | 168,480 | 0.270 | 2021-10-05 |
| 142 | 2021-10-06 | 208,000 | 12,000 | 0.00 | 6,448,152,160 | 58,240 | 0.280 | 2021-10-04 |
| 143 | 2021-10-05 | 196,000 | -362,000 | 0.00 | 6,448,152,160 | 54,880 | 0.280 | 2021-09-30 |
| 144 | 2021-10-04 | 558,000 | 130,000 | 0.01 | 6,448,152,160 | 150,660 | 0.270 | 2021-09-29 |
| 145 | 2021-09-30 | 428,000 | -290,000 | 0.01 | 6,448,152,160 | 115,560 | 0.270 | 2021-09-28 |
| 146 | 2021-09-29 | 718,000 | 234,000 | 0.01 | 6,448,152,160 | 190,270 | 0.265 | 2021-09-27 |
| 147 | 2021-09-28 | 484,000 | 28,000 | 0.01 | 6,448,152,160 | 135,520 | 0.280 | 2021-09-24 |
| 148 | 2021-09-27 | 456,000 | -120,000 | 0.01 | 6,448,152,160 | 129,960 | 0.285 | 2021-09-23 |
| 149 | 2021-09-24 | 576,000 | 380,000 | 0.01 | 6,448,152,160 | 161,280 | 0.280 | 2021-09-21 |
| 150 | 2021-09-23 | 196,000 | -50,000 | 0.00 | 6,448,152,160 | 59,780 | 0.305 | 2021-09-20 |
| 151 | 2021-09-21 | 246,000 | -250,000 | 0.00 | 6,448,152,160 | 75,030 | 0.305 | 2021-09-17 |
| 152 | 2021-09-20 | 496,000 | 300,000 | 0.01 | 6,448,152,160 | 143,840 | 0.290 | 2021-09-16 |
| 153 | 2021-09-14 | 196,000 | -60,000 | 0.00 | 6,448,152,160 | 66,640 | 0.340 | 2021-09-10 |
| 154 | 2021-09-10 | 256,000 | -66,000 | 0.00 | 6,448,152,160 | 75,520 | 0.295 | 2021-09-08 |
| 155 | 2021-09-09 | 322,000 | -324,000 | 0.00 | 6,448,152,160 | 91,770 | 0.285 | 2021-09-07 |
| 156 | 2021-09-08 | 646,000 | 442,000 | 0.01 | 6,448,152,160 | 190,570 | 0.295 | 2021-09-06 |
| 157 | 2021-09-07 | 204,000 | -166,000 | 0.00 | 6,448,152,160 | 71,400 | 0.350 | 2021-09-03 |
| 158 | 2021-09-06 | 370,000 | 18,000 | 0.01 | 6,448,152,160 | 131,350 | 0.355 | 2021-09-02 |
| 159 | 2021-09-03 | 352,000 | 156,000 | 0.01 | 6,448,152,160 | 126,720 | 0.360 | 2021-09-01 |
| 160 | 2021-08-18 | 196,000 | -268,000 | 0.00 | 6,448,152,160 | 66,640 | 0.340 | 2021-08-16 |
| 161 | 2021-08-17 | 464,000 | 268,000 | 0.01 | 6,448,152,160 | 148,480 | 0.320 | 2021-08-13 |
| 162 | 2021-08-12 | 196,000 | -120,000 | 0.00 | 6,448,152,160 | 57,820 | 0.295 | 2021-08-10 |
| 163 | 2021-08-11 | 316,000 | -448,000 | 0.00 | 6,448,152,160 | 88,480 | 0.280 | 2021-08-09 |
| 164 | 2021-08-10 | 764,000 | 486,000 | 0.01 | 6,448,152,160 | 210,100 | 0.275 | 2021-08-06 |
| 165 | 2021-08-09 | 278,000 | 70,000 | 0.00 | 6,448,152,160 | 80,620 | 0.290 | 2021-08-05 |
| 166 | 2021-08-06 | 208,000 | -468,000 | 0.00 | 6,448,152,160 | 60,320 | 0.290 | 2021-08-04 |
| 167 | 2021-08-05 | 676,000 | 480,000 | 0.01 | 6,448,152,160 | 192,660 | 0.285 | 2021-08-03 |
| 168 | 2021-08-04 | 196,000 | -48,000 | 0.00 | 6,448,152,160 | 58,800 | 0.300 | 2021-08-02 |
| 169 | 2021-08-03 | 244,000 | 48,000 | 0.00 | 6,448,152,160 | 73,200 | 0.300 | 2021-07-30 |
| 170 | 2021-08-02 | 196,000 | -60,000 | 0.00 | 6,448,152,160 | 63,700 | 0.325 | 2021-07-29 |
| 171 | 2021-07-30 | 256,000 | 20,000 | 0.00 | 6,448,152,160 | 84,480 | 0.330 | 2021-07-28 |
| 172 | 2021-07-29 | 236,000 | 40,000 | 0.00 | 6,448,152,160 | 80,240 | 0.340 | 2021-07-27 |
| 173 | 2021-07-28 | 196,000 | -110,000 | 0.00 | 6,448,152,160 | 68,600 | 0.350 | 2021-07-26 |
| 174 | 2021-07-27 | 306,000 | 110,000 | 0.00 | 6,448,152,160 | 110,160 | 0.360 | 2021-07-23 |
| 175 | 2021-07-26 | 196,000 | -154,000 | 0.00 | 6,448,152,160 | 73,500 | 0.375 | 2021-07-22 |
| 176 | 2021-07-23 | 350,000 | -264,000 | 0.01 | 6,448,152,160 | 120,750 | 0.345 | 2021-07-21 |
| 177 | 2021-07-22 | 614,000 | 418,000 | 0.01 | 6,448,152,160 | 221,040 | 0.360 | 2021-07-20 |
| 178 | 2021-07-15 | 196,000 | -30,000 | 0.00 | 6,448,152,160 | 74,480 | 0.380 | 2021-07-13 |
| 179 | 2021-07-14 | 226,000 | 30,000 | 0.00 | 6,448,152,160 | 85,880 | 0.380 | 2021-07-12 |
| 180 | 2021-07-12 | 196,000 | -88,000 | 0.00 | 6,448,152,160 | 72,520 | 0.370 | 2021-07-08 |
| 181 | 2021-07-09 | 284,000 | 48,000 | 0.00 | 6,448,152,160 | 102,240 | 0.360 | 2021-07-07 |
| 182 | 2021-07-08 | 236,000 | 40,000 | 0.00 | 6,448,152,160 | 88,500 | 0.375 | 2021-07-06 |
| 183 | 2021-07-06 | 196,000 | -40,000 | 0.00 | 6,448,152,160 | 74,480 | 0.380 | 2021-07-02 |
| 184 | 2021-07-05 | 236,000 | 40,000 | 0.00 | 6,448,152,160 | 89,680 | 0.380 | 2021-06-30 |
| 185 | 2021-07-02 | 196,000 | -10,000 | 0.00 | 6,448,152,160 | 75,460 | 0.385 | 2021-06-29 |
| 186 | 2021-06-30 | 206,000 | -258,000 | 0.00 | 6,448,152,160 | 77,250 | 0.375 | 2021-06-28 |
| 187 | 2021-06-29 | 464,000 | 50,000 | 0.01 | 6,448,152,160 | 171,680 | 0.370 | 2021-06-25 |
| 188 | 2021-06-28 | 414,000 | 218,000 | 0.01 | 6,448,152,160 | 163,530 | 0.395 | 2021-06-24 |
| 189 | 2021-06-25 | 196,000 | -140,000 | 0.00 | 6,448,152,160 | 78,400 | 0.400 | 2021-06-23 |
| 190 | 2021-06-24 | 336,000 | -12,000 | 0.01 | 6,448,152,160 | 132,720 | 0.395 | 2021-06-22 |
| 191 | 2021-06-23 | 348,000 | 152,000 | 0.01 | 6,448,152,160 | 139,200 | 0.400 | 2021-06-21 |
| 192 | 2021-06-17 | 196,000 | -392,000 | 0.00 | 6,448,152,160 | 81,340 | 0.415 | 2021-06-15 |
| 193 | 2021-06-16 | 588,000 | 232,000 | 0.01 | 6,448,152,160 | 244,020 | 0.415 | 2021-06-11 |
| 194 | 2021-06-15 | 356,000 | 160,000 | 0.01 | 6,448,152,160 | 156,640 | 0.440 | 2021-06-10 |
| 195 | 2021-06-01 | 196,000 | -40,000 | 0.00 | 6,448,152,160 | 91,140 | 0.465 | 2021-05-28 |
| 196 | 2021-05-31 | 236,000 | 40,000 | 0.00 | 6,448,152,160 | 108,560 | 0.460 | 2021-05-27 |
| 197 | 2021-05-24 | 196,000 | -100,000 | 0.00 | 6,448,152,160 | 87,220 | 0.445 | 2021-05-20 |
| 198 | 2021-05-21 | 296,000 | 20,000 | 0.00 | 6,448,152,160 | 131,720 | 0.445 | 2021-05-18 |
| 199 | 2021-05-20 | 276,000 | -40,000 | 0.00 | 6,448,152,160 | 124,200 | 0.450 | 2021-05-17 |
| 200 | 2021-05-18 | 316,000 | 120,000 | 0.00 | 6,448,152,160 | 143,780 | 0.455 | 2021-05-14 |
| 201 | 2021-05-11 | 196,000 | -100,000 | 0.00 | 6,448,152,160 | 89,180 | 0.455 | 2021-05-07 |
| 202 | 2021-05-10 | 296,000 | 100,000 | 0.00 | 6,448,152,160 | 134,680 | 0.455 | 2021-05-06 |
| 203 | 2021-05-07 | 196,000 | -40,000 | 0.00 | 6,448,152,160 | 90,160 | 0.460 | 2021-05-05 |
| 204 | 2021-05-06 | 236,000 | 40,000 | 0.00 | 6,448,152,160 | 109,740 | 0.465 | 2021-05-04 |
| 205 | 2021-04-01 | 196,000 | -500,000 | 0.00 | 6,448,152,160 | 87,220 | 0.445 | 2021-03-30 |
| 206 | 2021-03-01 | 696,000 | 200,000 | 0.01 | 6,448,152,160 | 320,160 | 0.460 | 2021-02-25 |
| 207 | 2021-02-18 | 496,000 | 300,000 | 0.01 | 6,448,152,160 | 238,080 | 0.480 | 2021-02-16 |
| 208 | 2021-01-27 | 196,000 | -600,000 | 0.00 | 6,448,152,160 | 89,180 | 0.455 | 2021-01-25 |
| 209 | 2021-01-20 | 796,000 | -50,000 | 0.01 | 6,448,152,160 | 413,920 | 0.520 | 2021-01-18 |
| 210 | 2021-01-19 | 846,000 | 50,000 | 0.01 | 6,448,152,160 | 431,460 | 0.510 | 2021-01-15 |
| 211 | 2021-01-14 | 796,000 | 300,000 | 0.01 | 6,448,152,160 | 370,140 | 0.465 | 2021-01-12 |
| 212 | 2020-12-11 | 496,000 | -60,000 | 0.01 | 6,448,152,160 | 166,160 | 0.335 | 2020-12-09 |
| 213 | 2020-12-10 | 556,000 | 60,000 | 0.01 | 6,448,152,160 | 180,700 | 0.325 | 2020-12-08 |
| 214 | 2020-12-08 | 496,000 | -210,000 | 0.01 | 6,448,152,160 | 153,760 | 0.310 | 2020-12-04 |
| 215 | 2020-12-04 | 706,000 | 210,000 | 0.01 | 6,448,152,160 | 215,330 | 0.305 | 2020-12-02 |
| 216 | 2020-12-03 | 496,000 | -60,000 | 0.01 | 6,448,152,160 | 153,760 | 0.310 | 2020-12-01 |
| 217 | 2020-12-02 | 556,000 | 60,000 | 0.01 | 6,448,152,160 | 166,800 | 0.300 | 2020-11-30 |
| 218 | 2020-11-24 | 496,000 | -48,000 | 0.01 | 6,448,152,160 | 148,800 | 0.300 | 2020-11-20 |
| 219 | 2020-11-23 | 544,000 | 48,000 | 0.01 | 6,448,152,160 | 160,480 | 0.295 | 2020-11-19 |
| 220 | 2020-11-19 | 496,000 | -22,000 | 0.01 | 6,448,152,160 | 148,800 | 0.300 | 2020-11-17 |
| 221 | 2020-11-18 | 518,000 | 22,000 | 0.01 | 6,448,152,160 | 152,810 | 0.295 | 2020-11-16 |
| 222 | 2020-11-09 | 496,000 | -164,000 | 0.01 | 6,448,152,160 | 146,320 | 0.295 | 2020-11-05 |
| 223 | 2020-11-06 | 660,000 | 164,000 | 0.01 | 6,448,152,160 | 194,700 | 0.295 | 2020-11-04 |
| 224 | 2020-11-03 | 496,000 | 300,000 | 0.01 | 6,448,152,160 | 156,240 | 0.315 | 2020-10-30 |
| 225 | 2020-09-15 | 196,000 | -320,000 | 0.00 | 6,448,152,160 | 50,960 | 0.260 | 2020-09-11 |
| 226 | 2020-09-14 | 516,000 | 88,000 | 0.01 | 6,448,152,160 | 131,580 | 0.255 | 2020-09-10 |
| 227 | 2020-09-11 | 428,000 | 232,000 | 0.01 | 6,448,152,160 | 109,140 | 0.255 | 2020-09-09 |
| 228 | 2020-08-18 | 196,000 | -50,000 | 0.00 | 6,448,152,160 | 46,256 | 0.236 | 2020-08-14 |
| 229 | 2020-08-14 | 246,000 | -30,000 | 0.00 | 6,448,152,160 | 58,794 | 0.239 | 2020-08-12 |
| 230 | 2020-08-12 | 276,000 | 80,000 | 0.00 | 6,448,152,160 | 67,896 | 0.246 | 2020-08-10 |
| 231 | 2020-08-05 | 196,000 | -30,000 | 0.00 | 6,448,152,160 | 48,804 | 0.249 | 2020-08-03 |
| 232 | 2020-08-04 | 226,000 | 30,000 | 0.00 | 6,448,152,160 | 56,048 | 0.248 | 2020-07-31 |
| 233 | 2020-07-23 | 196,000 | -60,000 | 0.00 | 6,448,152,160 | 47,432 | 0.242 | 2020-07-21 |
| 234 | 2020-07-21 | 256,000 | 60,000 | 0.00 | 6,448,152,160 | 63,488 | 0.248 | 2020-07-17 |
| 235 | 2020-07-06 | 196,000 | -60,000 | 0.00 | 6,448,152,160 | 48,020 | 0.245 | 2020-07-02 |
| 236 | 2020-07-02 | 256,000 | -40,000 | 0.00 | 6,448,152,160 | 63,744 | 0.249 | 2020-06-29 |
| 237 | 2020-06-29 | 296,000 | -60,000 | 0.00 | 6,448,152,160 | 72,816 | 0.246 | 2020-06-24 |
| 238 | 2020-06-24 | 356,000 | -46,000 | 0.01 | 6,448,152,160 | 87,576 | 0.246 | 2020-06-22 |
| 239 | 2020-06-23 | 402,000 | -110,000 | 0.01 | 6,448,152,160 | 100,500 | 0.250 | 2020-06-19 |
| 240 | 2020-06-22 | 512,000 | 316,000 | 0.01 | 6,448,152,160 | 128,000 | 0.250 | 2020-06-18 |
| 241 | 2020-06-11 | 196,000 | -116,000 | 0.00 | 6,448,152,160 | 49,980 | 0.255 | 2020-06-09 |
| 242 | 2020-06-10 | 312,000 | -32,000 | 0.00 | 6,448,152,160 | 78,000 | 0.250 | 2020-06-08 |
| 243 | 2020-06-08 | 344,000 | 76,000 | 0.01 | 6,448,152,160 | 86,000 | 0.250 | 2020-06-04 |
| 244 | 2020-06-05 | 268,000 | 10,000 | 0.00 | 6,448,152,160 | 67,000 | 0.250 | 2020-06-03 |
| 245 | 2020-06-04 | 258,000 | 62,000 | 0.00 | 6,448,152,160 | 64,500 | 0.250 | 2020-06-02 |
| 246 | 2020-06-02 | 196,000 | -56,000 | 0.00 | 6,448,152,160 | 49,000 | 0.250 | 2020-05-29 |
| 247 | 2020-06-01 | 252,000 | 56,000 | 0.00 | 6,448,152,160 | 63,000 | 0.250 | 2020-05-28 |
| 248 | 2020-05-04 | 196,000 | -52,000 | 0.00 | 6,448,152,160 | 48,216 | 0.246 | 2020-04-28 |
| 249 | 2020-04-27 | 248,000 | -40,000 | 0.00 | 6,448,152,160 | 61,752 | 0.249 | 2020-04-23 |
| 250 | 2020-04-24 | 288,000 | -54,000 | 0.00 | 6,448,152,160 | 71,712 | 0.249 | 2020-04-22 |
| 251 | 2020-04-22 | 342,000 | -122,000 | 0.01 | 6,448,152,160 | 85,500 | 0.250 | 2020-04-20 |
| 252 | 2020-04-21 | 464,000 | 36,000 | 0.01 | 6,448,152,160 | 118,320 | 0.255 | 2020-04-17 |
| 253 | 2020-04-20 | 428,000 | 2,000 | 0.01 | 6,448,152,160 | 109,140 | 0.255 | 2020-04-16 |
| 254 | 2020-04-17 | 426,000 | 68,000 | 0.01 | 6,448,152,160 | 105,648 | 0.248 | 2020-04-15 |
| 255 | 2020-04-16 | 358,000 | -60,000 | 0.01 | 6,448,152,160 | 91,290 | 0.255 | 2020-04-14 |
| 256 | 2020-04-15 | 418,000 | 138,000 | 0.01 | 6,448,152,160 | 106,590 | 0.255 | 2020-04-09 |
| 257 | 2020-04-14 | 280,000 | 14,000 | 0.00 | 6,448,152,160 | 71,400 | 0.255 | 2020-04-08 |
| 258 | 2020-04-09 | 266,000 | -30,000 | 0.00 | 6,448,152,160 | 67,830 | 0.255 | 2020-04-07 |
| 259 | 2020-04-08 | 296,000 | -4,000 | 0.00 | 6,448,152,160 | 74,000 | 0.250 | 2020-04-06 |
| 260 | 2020-04-07 | 300,000 | -16,000 | 0.00 | 6,448,152,160 | 76,500 | 0.255 | 2020-04-03 |
| 261 | 2020-04-03 | 316,000 | -194,000 | 0.00 | 6,448,152,160 | 79,000 | 0.250 | 2020-04-01 |
| 262 | 2020-04-01 | 510,000 | 314,000 | 0.01 | 6,448,152,160 | 126,480 | 0.248 | 2020-03-30 |
| 263 | 2020-03-30 | 196,000 | -176,000 | 0.00 | 6,448,152,160 | 50,960 | 0.260 | 2020-03-26 |
| 264 | 2020-03-27 | 372,000 | 16,000 | 0.01 | 6,448,152,160 | 91,884 | 0.247 | 2020-03-25 |
| 265 | 2020-03-26 | 356,000 | 100,000 | 0.01 | 6,448,152,160 | 89,000 | 0.250 | 2020-03-24 |
| 266 | 2020-03-25 | 256,000 | -90,000 | 0.00 | 6,448,152,160 | 65,280 | 0.255 | 2020-03-23 |
| 267 | 2020-03-24 | 346,000 | 120,000 | 0.01 | 6,448,152,160 | 86,500 | 0.250 | 2020-03-20 |
| 268 | 2020-03-23 | 226,000 | 30,000 | 0.00 | 6,448,152,160 | 61,020 | 0.270 | 2020-03-19 |
| 269 | 2020-03-17 | 196,000 | -146,000 | 0.00 | 6,448,152,160 | 58,800 | 0.300 | 2020-03-13 |
| 270 | 2020-03-16 | 342,000 | 146,000 | 0.01 | 6,448,152,160 | 95,760 | 0.280 | 2020-03-12 |
| 271 | 2020-03-11 | 196,000 | -230,000 | 0.00 | 6,448,152,160 | 57,820 | 0.295 | 2020-03-09 |
| 272 | 2020-03-10 | 426,000 | -52,000 | 0.01 | 6,448,152,160 | 127,800 | 0.300 | 2020-03-06 |
| 273 | 2020-03-09 | 478,000 | 92,000 | 0.01 | 6,448,152,160 | 145,790 | 0.305 | 2020-03-05 |
| 274 | 2020-03-06 | 386,000 | 190,000 | 0.01 | 6,448,152,160 | 117,730 | 0.305 | 2020-03-04 |
| 275 | 2020-02-28 | 196,000 | -54,000 | 0.00 | 6,448,152,160 | 60,760 | 0.310 | 2020-02-26 |
| 276 | 2020-02-27 | 250,000 | -162,000 | 0.00 | 6,448,152,160 | 76,250 | 0.305 | 2020-02-25 |
| 277 | 2020-02-26 | 412,000 | 56,000 | 0.01 | 6,448,152,160 | 123,600 | 0.300 | 2020-02-24 |
| 278 | 2020-02-25 | 356,000 | -38,000 | 0.01 | 6,448,152,160 | 110,360 | 0.310 | 2020-02-21 |
| 279 | 2020-02-24 | 394,000 | -12,000 | 0.01 | 6,448,152,160 | 122,140 | 0.310 | 2020-02-20 |
| 280 | 2020-02-20 | 406,000 | 210,000 | 0.01 | 6,448,152,160 | 125,860 | 0.310 | 2020-02-18 |
| 281 | 2020-02-19 | 196,000 | -60,000 | 0.00 | 6,448,152,160 | 61,740 | 0.315 | 2020-02-17 |
| 282 | 2020-02-18 | 256,000 | -82,000 | 0.00 | 6,448,152,160 | 79,360 | 0.310 | 2020-02-14 |
| 283 | 2020-02-17 | 338,000 | 142,000 | 0.01 | 6,448,152,160 | 103,090 | 0.305 | 2020-02-13 |
| 284 | 2020-02-10 | 196,000 | -138,000 | 0.00 | 6,448,152,160 | 62,720 | 0.320 | 2020-02-06 |
| 285 | 2020-02-07 | 334,000 | 138,000 | 0.01 | 6,448,152,160 | 105,210 | 0.315 | 2020-02-05 |
| 286 | 2020-02-04 | 196,000 | -8,000 | 0.00 | 6,448,152,160 | 61,740 | 0.315 | 2020-01-31 |
| 287 | 2020-02-03 | 204,000 | 8,000 | 0.00 | 6,448,152,160 | 62,220 | 0.305 | 2020-01-30 |
| 288 | 2020-01-30 | 196,000 | -40,000 | 0.00 | 6,448,152,160 | 66,640 | 0.340 | 2020-01-23 |
| 289 | 2020-01-29 | 236,000 | 40,000 | 0.00 | 6,448,152,160 | 77,880 | 0.330 | 2020-01-22 |
| 290 | 2019-12-11 | 196,000 | -32,000 | 0.00 | 6,448,152,160 | 63,700 | 0.325 | 2019-12-09 |
| 291 | 2019-12-10 | 228,000 | -130,000 | 0.00 | 6,448,152,160 | 74,100 | 0.325 | 2019-12-06 |
| 292 | 2019-12-09 | 358,000 | -46,000 | 0.01 | 6,448,152,160 | 110,980 | 0.310 | 2019-12-05 |
| 293 | 2019-12-06 | 404,000 | 208,000 | 0.01 | 6,448,152,160 | 131,300 | 0.325 | 2019-12-04 |
| 294 | 2019-12-02 | 196,000 | -34,000 | 0.00 | 6,448,152,160 | 67,620 | 0.345 | 2019-11-28 |
| 295 | 2019-11-29 | 230,000 | 34,000 | 0.00 | 6,448,152,160 | 74,750 | 0.325 | 2019-11-27 |
| 296 | 2019-11-27 | 196,000 | -50,000 | 0.00 | 6,448,152,160 | 67,620 | 0.345 | 2019-11-25 |
| 297 | 2019-11-26 | 246,000 | 50,000 | 0.00 | 6,448,152,160 | 84,870 | 0.345 | 2019-11-22 |
| 298 | 2019-10-17 | 196,000 | -2,000 | 0.00 | 6,448,152,160 | 58,800 | 0.300 | 2019-10-15 |
| 299 | 2019-10-16 | 198,000 | -138,000 | 0.00 | 6,448,152,160 | 51,480 | 0.260 | 2019-10-14 |
| 300 | 2019-10-15 | 336,000 | 140,000 | 0.01 | 6,448,152,160 | 84,000 | 0.250 | 2019-10-11 |
| 301 | 2019-10-09 | 196,000 | -12,000 | 0.00 | 6,448,152,160 | 51,940 | 0.265 | 2019-10-04 |
| 302 | 2019-10-04 | 208,000 | 12,000 | 0.00 | 6,448,152,160 | 55,120 | 0.265 | 2019-10-02 |
| 303 | 2019-08-02 | 196,000 | -100,000 | 0.00 | 6,448,152,160 | 48,412 | 0.247 | 2019-07-31 |
| 304 | 2019-08-01 | 296,000 | -60,000 | 0.00 | 6,448,152,160 | 71,632 | 0.242 | 2019-07-30 |
| 305 | 2019-07-31 | 356,000 | -140,000 | 0.01 | 6,448,152,160 | 87,932 | 0.247 | 2019-07-29 |
| 306 | 2019-07-29 | 496,000 | 280,000 | 0.01 | 6,448,152,160 | 126,480 | 0.255 | 2019-07-25 |
| 307 | 2019-07-26 | 216,000 | 20,000 | 0.00 | 6,448,152,160 | 54,000 | 0.250 | 2019-07-24 |
| 308 | 2019-07-25 | 196,000 | -332,000 | 0.00 | 6,448,152,160 | 49,980 | 0.255 | 2019-07-23 |
| 309 | 2019-07-24 | 528,000 | 332,000 | 0.01 | 6,448,152,160 | 132,000 | 0.250 | 2019-07-22 |
| 310 | 2019-07-16 | 196,000 | -92,000 | 0.00 | 6,448,152,160 | 46,648 | 0.238 | 2019-07-12 |
| 311 | 2019-07-12 | 288,000 | -120,000 | 0.00 | 6,448,152,160 | 69,984 | 0.243 | 2019-07-10 |
| 312 | 2019-07-10 | 408,000 | -30,000 | 0.01 | 6,448,152,160 | 102,000 | 0.250 | 2019-07-08 |
| 313 | 2019-07-09 | 438,000 | -70,000 | 0.01 | 6,448,152,160 | 109,500 | 0.250 | 2019-07-05 |
| 314 | 2019-07-05 | 508,000 | 118,000 | 0.01 | 6,448,152,160 | 129,540 | 0.255 | 2019-07-03 |
| 315 | 2019-07-04 | 390,000 | -250,000 | 0.01 | 6,448,152,160 | 99,450 | 0.255 | 2019-07-02 |
| 316 | 2019-07-03 | 640,000 | 444,000 | 0.01 | 6,448,152,160 | 163,200 | 0.255 | 2019-06-28 |
| 317 | 2019-07-02 | 196,000 | -2,000 | 0.00 | 6,448,152,160 | 50,960 | 0.260 | 2019-06-27 |
| 318 | 2019-06-28 | 198,000 | -148,000 | 0.00 | 6,448,152,160 | 51,480 | 0.260 | 2019-06-26 |
| 319 | 2019-06-27 | 346,000 | 12,000 | 0.01 | 6,448,152,160 | 88,230 | 0.255 | 2019-06-25 |
| 320 | 2019-06-26 | 334,000 | -142,000 | 0.01 | 6,448,152,160 | 85,170 | 0.255 | 2019-06-24 |
| 321 | 2019-06-25 | 476,000 | 106,000 | 0.01 | 6,448,152,160 | 121,380 | 0.255 | 2019-06-21 |
| 322 | 2019-06-24 | 370,000 | 110,000 | 0.01 | 6,448,152,160 | 94,350 | 0.255 | 2019-06-20 |
| 323 | 2019-06-21 | 260,000 | -278,000 | 0.00 | 6,448,152,160 | 65,000 | 0.250 | 2019-06-19 |
| 324 | 2019-06-20 | 538,000 | 342,000 | 0.01 | 6,448,152,160 | 134,500 | 0.250 | 2019-06-18 |
| 325 | 2019-06-17 | 196,000 | -70,000 | 0.00 | 6,448,152,160 | 49,980 | 0.255 | 2019-06-13 |
| 326 | 2019-06-14 | 266,000 | 70,000 | 0.00 | 6,448,152,160 | 67,830 | 0.255 | 2019-06-12 |
| 327 | 2019-06-10 | 196,000 | -82,000 | 0.00 | 6,448,152,160 | 52,920 | 0.270 | 2019-06-05 |
| 328 | 2019-06-06 | 278,000 | 82,000 | 0.00 | 6,448,152,160 | 75,060 | 0.270 | 2019-06-04 |
| 329 | 2019-05-22 | 196,000 | -44,000 | 0.00 | 6,448,152,160 | 53,900 | 0.275 | 2019-05-20 |
| 330 | 2019-05-21 | 240,000 | 4,000 | 0.00 | 6,448,152,160 | 67,200 | 0.280 | 2019-05-17 |
| 331 | 2019-05-20 | 236,000 | 40,000 | 0.00 | 6,448,152,160 | 68,440 | 0.290 | 2019-05-16 |
| 332 | 2019-05-16 | 196,000 | -4,000 | 0.00 | 6,448,152,160 | 56,840 | 0.290 | 2019-05-14 |
| 333 | 2019-05-15 | 200,000 | 4,000 | 0.00 | 6,448,152,160 | 56,000 | 0.280 | 2019-05-10 |
| 334 | 2019-04-26 | 196,000 | -114,000 | 0.00 | 6,448,152,160 | 56,840 | 0.290 | 2019-04-24 |
| 335 | 2019-04-25 | 310,000 | 58,000 | 0.00 | 6,448,152,160 | 86,800 | 0.280 | 2019-04-23 |
| 336 | 2019-04-24 | 252,000 | -48,000 | 0.00 | 6,448,152,160 | 71,820 | 0.285 | 2019-04-18 |
| 337 | 2019-04-18 | 300,000 | -4,000 | 0.00 | 6,448,152,160 | 87,000 | 0.290 | 2019-04-16 |
| 338 | 2019-04-17 | 304,000 | 12,000 | 0.00 | 6,448,152,160 | 86,640 | 0.285 | 2019-04-15 |
| 339 | 2019-04-16 | 292,000 | 96,000 | 0.00 | 6,448,152,160 | 87,600 | 0.300 | 2019-04-12 |
| 340 | 2019-04-09 | 196,000 | -68,000 | 0.00 | 6,448,152,160 | 55,860 | 0.285 | 2019-04-04 |
| 341 | 2019-04-08 | 264,000 | 8,000 | 0.00 | 6,448,152,160 | 77,880 | 0.295 | 2019-04-03 |
| 342 | 2019-04-04 | 256,000 | 60,000 | 0.00 | 6,448,152,160 | 78,080 | 0.305 | 2019-04-02 |
| 343 | 2019-02-20 | 196,000 | -40,000 | 0.00 | 6,448,152,160 | 43,316 | 0.221 | 2019-02-18 |
| 344 | 2019-02-19 | 236,000 | 40,000 | 0.00 | 6,448,152,160 | 49,796 | 0.211 | 2019-02-15 |
| 345 | 2018-03-26 | 196,000 | -60,000 | 0.00 | 5,448,152,160 | 43,708 | 0.223 | 2018-03-22 |
| 346 | 2018-03-22 | 256,000 | 50,000 | 0.00 | 5,448,152,160 | 59,904 | 0.234 | 2018-03-20 |
| 347 | 2018-03-21 | 206,000 | 10,000 | 0.00 | 5,448,152,160 | 49,440 | 0.240 | 2018-03-19 |
| 348 | 2018-03-20 | 196,000 | -120,000 | 0.00 | 5,448,152,160 | 47,824 | 0.244 | 2018-03-16 |
| 349 | 2018-03-16 | 316,000 | -80,000 | 0.01 | 5,448,152,160 | 76,788 | 0.243 | 2018-03-14 |
| 350 | 2018-03-15 | 396,000 | 60,000 | 0.01 | 5,448,152,160 | 96,228 | 0.243 | 2018-03-13 |
| 351 | 2018-03-14 | 336,000 | 30,000 | 0.01 | 5,448,152,160 | 81,648 | 0.243 | 2018-03-12 |
| 352 | 2018-03-08 | 306,000 | -40,000 | 0.01 | 5,448,152,160 | 76,194 | 0.249 | 2018-03-06 |
| 353 | 2018-03-06 | 346,000 | -22,000 | 0.01 | 5,448,152,160 | 85,808 | 0.248 | 2018-03-02 |
| 354 | 2018-03-05 | 368,000 | -48,000 | 0.01 | 5,448,152,160 | 92,000 | 0.250 | 2018-03-01 |
| 355 | 2018-03-02 | 416,000 | -130,000 | 0.01 | 5,448,152,160 | 101,088 | 0.243 | 2018-02-28 |
| 356 | 2018-03-01 | 546,000 | -62,000 | 0.01 | 5,448,152,160 | 133,770 | 0.245 | 2018-02-27 |
| 357 | 2018-02-27 | 608,000 | 412,000 | 0.01 | 5,448,152,160 | 155,040 | 0.255 | 2018-02-23 |
| 358 | 2018-02-26 | 196,000 | -212,000 | 0.00 | 5,448,152,160 | 49,980 | 0.255 | 2018-02-22 |
| 359 | 2018-02-23 | 408,000 | -194,000 | 0.01 | 5,448,152,160 | 102,000 | 0.250 | 2018-02-21 |
| 360 | 2018-02-22 | 602,000 | 406,000 | 0.01 | 5,448,152,160 | 150,500 | 0.250 | 2018-02-20 |
| 361 | 2018-02-14 | 196,000 | -48,000 | 0.00 | 5,448,152,160 | 44,688 | 0.228 | 2018-02-12 |
| 362 | 2018-02-13 | 244,000 | -16,000 | 0.00 | 5,448,152,160 | 58,316 | 0.239 | 2018-02-09 |
| 363 | 2018-02-12 | 260,000 | -56,000 | 0.00 | 5,448,152,160 | 64,480 | 0.248 | 2018-02-08 |
| 364 | 2018-02-09 | 316,000 | 66,000 | 0.01 | 5,448,152,160 | 78,684 | 0.249 | 2018-02-07 |
| 365 | 2018-02-08 | 250,000 | -8,000 | 0.00 | 5,448,152,160 | 61,750 | 0.247 | 2018-02-06 |
| 366 | 2018-02-07 | 258,000 | 62,000 | 0.00 | 5,448,152,160 | 64,500 | 0.250 | 2018-02-05 |
| 367 | 2018-01-25 | 196,000 | -62,000 | 0.00 | 5,448,152,160 | 52,920 | 0.270 | 2018-01-23 |
| 368 | 2018-01-24 | 258,000 | 62,000 | 0.00 | 5,448,152,160 | 65,790 | 0.255 | 2018-01-22 |
| 369 | 2017-10-03 | 196,000 | -32,000 | 0.00 | 4,540,126,800 | 56,840 | 0.290 | 2017-09-28 |
| 370 | 2017-09-29 | 228,000 | -1,462,000 | 0.01 | 4,540,126,800 | 66,120 | 0.290 | 2017-09-27 |
| 371 | 2017-09-28 | 1,690,000 | 1,168,000 | 0.04 | 4,540,126,800 | 566,150 | 0.335 | 2017-09-26 |
| 372 | 2017-09-27 | 522,000 | -1,566,000 | 0.01 | 4,540,126,800 | 185,310 | 0.355 | 2017-09-25 |
| 373 | 2017-09-26 | 2,088,000 | 1,548,000 | 0.05 | 4,540,126,800 | 783,000 | 0.375 | 2017-09-22 |
| 374 | 2017-09-25 | 540,000 | 292,000 | 0.01 | 4,540,126,800 | 199,800 | 0.370 | 2017-09-21 |
| 375 | 2017-09-22 | 248,000 | -592,000 | 0.01 | 4,540,126,800 | 85,560 | 0.345 | 2017-09-20 |
| 376 | 2017-09-21 | 840,000 | 634,000 | 0.02 | 4,540,126,800 | 281,400 | 0.335 | 2017-09-19 |
| 377 | 2017-09-20 | 206,000 | -844,000 | 0.00 | 4,540,126,800 | 67,980 | 0.330 | 2017-09-18 |
| 378 | 2017-09-19 | 1,050,000 | 854,000 | 0.02 | 4,540,126,800 | 346,500 | 0.330 | 2017-09-15 |
| 379 | 2017-09-15 | 196,000 | -510,000 | 0.00 | 4,540,126,800 | 68,600 | 0.350 | 2017-09-13 |
| 380 | 2017-09-14 | 706,000 | 396,000 | 0.02 | 4,540,126,800 | 247,100 | 0.350 | 2017-09-12 |
| 381 | 2017-09-13 | 310,000 | 114,000 | 0.01 | 4,540,126,800 | 105,400 | 0.340 | 2017-09-11 |
| 382 | 2017-09-04 | 196,000 | -140,000 | 0.00 | 4,540,126,800 | 52,920 | 0.270 | 2017-08-31 |
| 383 | 2017-09-01 | 336,000 | -254,000 | 0.01 | 4,540,126,800 | 89,040 | 0.265 | 2017-08-30 |
| 384 | 2017-08-31 | 590,000 | 4,000 | 0.01 | 4,540,126,800 | 153,400 | 0.260 | 2017-08-29 |
| 385 | 2017-08-30 | 586,000 | 390,000 | 0.01 | 4,540,126,800 | 155,290 | 0.265 | 2017-08-28 |
| 386 | 2017-08-25 | 196,000 | -20,000 | 0.00 | 4,540,126,800 | 50,960 | 0.260 | 2017-08-22 |
| 387 | 2017-08-21 | 216,000 | 20,000 | 0.00 | 4,540,126,800 | 56,160 | 0.260 | 2017-08-17 |
| 388 | 2017-08-18 | 196,000 | -82,000 | 0.00 | 4,540,126,800 | 50,960 | 0.260 | 2017-08-16 |
| 389 | 2017-08-17 | 278,000 | 82,000 | 0.01 | 4,540,126,800 | 72,280 | 0.260 | 2017-08-15 |
| 390 | 2017-08-11 | 196,000 | -140,000 | 0.00 | 4,540,126,800 | 51,940 | 0.265 | 2017-08-09 |
| 391 | 2017-08-10 | 336,000 | -832,000 | 0.01 | 4,540,126,800 | 87,360 | 0.260 | 2017-08-08 |
| 392 | 2017-08-09 | 1,168,000 | 972,000 | 0.03 | 4,540,126,800 | 309,520 | 0.265 | 2017-08-07 |
| 393 | 2017-08-03 | 196,000 | -178,000 | 0.00 | 4,540,126,800 | 53,900 | 0.275 | 2017-08-01 |
| 394 | 2017-08-02 | 374,000 | -22,000 | 0.01 | 4,540,126,800 | 99,110 | 0.265 | 2017-07-31 |
| 395 | 2017-08-01 | 396,000 | 40,000 | 0.01 | 4,540,126,800 | 99,000 | 0.250 | 2017-07-28 |
| 396 | 2017-07-27 | 356,000 | 160,000 | 0.01 | 4,540,126,800 | 89,000 | 0.250 | 2017-07-25 |
| 397 | 2017-07-21 | 196,000 | -76,000 | 0.00 | 4,540,126,800 | 51,940 | 0.265 | 2017-07-19 |
| 398 | 2017-07-19 | 272,000 | -4,000 | 0.01 | 4,540,126,800 | 72,080 | 0.265 | 2017-07-17 |
| 399 | 2017-07-18 | 276,000 | 80,000 | 0.01 | 4,540,126,800 | 71,760 | 0.260 | 2017-07-14 |
| 400 | 2017-07-10 | 196,000 | -160,000 | 0.00 | 4,540,126,800 | 47,628 | 0.243 | 2017-07-06 |
| 401 | 2017-07-07 | 356,000 | 160,000 | 0.01 | 4,540,126,800 | 90,780 | 0.255 | 2017-07-05 |
| 402 | 2017-07-06 | 196,000 | -60,000 | 0.00 | 4,540,126,800 | 49,980 | 0.255 | 2017-07-04 |
| 403 | 2017-07-05 | 256,000 | -100,000 | 0.01 | 4,540,126,800 | 65,280 | 0.255 | 2017-07-03 |
| 404 | 2017-07-04 | 356,000 | 80,000 | 0.01 | 4,540,126,800 | 90,780 | 0.255 | 2017-06-30 |
| 405 | 2017-07-03 | 276,000 | 80,000 | 0.01 | 4,540,126,800 | 71,760 | 0.260 | 2017-06-29 |
| 406 | 2017-06-20 | 196,000 | -50,000 | 0.00 | 4,540,126,800 | 54,880 | 0.280 | 2017-06-16 |
| 407 | 2017-06-13 | 246,000 | 50,000 | 0.01 | 4,540,126,800 | 68,880 | 0.280 | 2017-06-09 |
| 408 | 2017-06-02 | 196,000 | -22,000 | 0.00 | 4,540,126,800 | 60,760 | 0.310 | 2017-05-31 |
| 409 | 2017-06-01 | 218,000 | -240,000 | 0.00 | 4,540,126,800 | 69,760 | 0.320 | 2017-05-29 |
| 410 | 2017-05-31 | 458,000 | 300,000 | 0.01 | 4,540,126,800 | 137,400 | 0.300 | 2017-05-26 |
| 411 | 2017-05-29 | 158,000 | 100,000 | 0.00 | 4,540,126,800 | 42,660 | 0.270 | 2017-05-25 |
| 412 | 2017-05-26 | 58,000 | -60,000 | 0.00 | 4,540,126,800 | 15,950 | 0.275 | 2017-05-24 |
| 413 | 2017-05-25 | 118,000 | 60,000 | 0.00 | 4,540,126,800 | 31,860 | 0.270 | 2017-05-23 |
| 414 | 2017-05-24 | 58,000 | -80,000 | 0.00 | 4,540,126,800 | 16,530 | 0.285 | 2017-05-22 |
| 415 | 2017-05-23 | 138,000 | -120,000 | 0.00 | 4,540,126,800 | 39,330 | 0.285 | 2017-05-19 |
| 416 | 2017-05-22 | 258,000 | 200,000 | 0.01 | 4,540,126,800 | 70,950 | 0.275 | 2017-05-18 |
| 417 | 2017-05-18 | 58,000 | -150,000 | 0.00 | 4,540,126,800 | 17,110 | 0.295 | 2017-05-16 |
| 418 | 2017-05-17 | 208,000 | 150,000 | 0.00 | 4,540,126,800 | 62,400 | 0.300 | 2017-05-15 |
| 419 | 2017-04-27 | 58,000 | -224,000 | 0.00 | 4,540,126,800 | 16,240 | 0.280 | 2017-04-25 |
| 420 | 2017-04-26 | 282,000 | 224,000 | 0.01 | 4,540,126,800 | 76,140 | 0.270 | 2017-04-24 |
| 421 | 2017-04-25 | 58,000 | -88,000 | 0.00 | 4,540,126,800 | 16,820 | 0.290 | 2017-04-21 |
| 422 | 2017-04-24 | 146,000 | 88,000 | 0.00 | 4,540,126,800 | 41,610 | 0.285 | 2017-04-20 |
| 423 | 2017-04-07 | 58,000 | -100,000 | 0.00 | 4,540,126,800 | 15,080 | 0.260 | 2017-04-05 |
| 424 | 2017-04-06 | 158,000 | 100,000 | 0.00 | 4,540,126,800 | 40,290 | 0.255 | 2017-04-03 |
| 425 | 2017-03-28 | 58,000 | -300,000 | 0.00 | 4,540,126,800 | 16,240 | 0.280 | 2017-03-24 |
| 426 | 2017-03-27 | 358,000 | 270,000 | 0.01 | 4,540,126,800 | 93,080 | 0.260 | 2017-03-23 |
| 427 | 2017-03-23 | 88,000 | -10,000 | 0.00 | 4,540,126,800 | 22,880 | 0.260 | 2017-03-21 |
| 428 | 2017-03-22 | 98,000 | 40,000 | 0.00 | 4,540,126,800 | 25,970 | 0.265 | 2017-03-20 |
| 429 | 2017-02-15 | 58,000 | 2,000 | 0.00 | 4,540,126,800 | 20,590 | 0.355 | 2017-02-13 |
| 430 | 2017-01-20 | 56,000 | -240,000 | 0.00 | 4,005,994,800 | 7,672 | 0.137 | 2017-01-18 |
| 431 | 2017-01-10 | 296,000 | 176,000 | 0.01 | 4,005,994,800 | 34,632 | 0.117 | 2017-01-06 |
| 432 | 2016-10-14 | 120,000 | 64,000 | 0.00 | 2,670,663,200 | 16,680 | 0.139 | 2016-10-12 |
| 433 | 2015-09-24 | 56,000 | -20,000 | 0.00 | 2,200,553,200 | 14,000 | 0.250 | 2015-09-22 |
| 434 | 2015-09-11 | 76,000 | 20,000 | 0.00 | 1,986,415,200 | 17,784 | 0.234 | 2015-09-09 |
| 435 | 2015-07-20 | 56,000 | -200,000 | 0.00 | 1,986,415,200 | 15,960 | 0.285 | 2015-07-16 |
| 436 | 2015-07-17 | 256,000 | 200,000 | 0.01 | 1,986,415,200 | 65,280 | 0.255 | 2015-07-15 |
| 437 | 2015-07-03 | 56,000 | -240,000 | 0.00 | 1,986,415,200 | 18,480 | 0.330 | 2015-06-30 |
| 438 | 2015-07-02 | 296,000 | -480,000 | 0.01 | 1,986,415,200 | 103,600 | 0.350 | 2015-06-29 |
| 439 | 2015-06-30 | 776,000 | 720,000 | 0.04 | 1,986,415,200 | 294,880 | 0.380 | 2015-06-26 |
| 440 | 2015-06-26 | 56,000 | -38,000 | 0.00 | 1,986,415,200 | 21,560 | 0.385 | 2015-06-24 |
| 441 | 2015-06-24 | 94,000 | -28,000 | 0.00 | 1,986,415,200 | 35,250 | 0.375 | 2015-06-22 |
| 442 | 2015-06-23 | 122,000 | -20,000 | 0.01 | 1,986,415,200 | 45,140 | 0.370 | 2015-06-19 |
| 443 | 2015-06-22 | 142,000 | -268,000 | 0.01 | 1,986,415,200 | 53,250 | 0.375 | 2015-06-18 |
| 444 | 2015-06-19 | 410,000 | -1,138,000 | 0.02 | 1,986,415,200 | 159,900 | 0.390 | 2015-06-17 |
| 445 | 2015-06-18 | 1,548,000 | 1,258,000 | 0.08 | 1,986,415,200 | 595,980 | 0.385 | 2015-06-16 |
| 446 | 2015-06-17 | 290,000 | -296,000 | 0.01 | 1,986,415,200 | 104,400 | 0.360 | 2015-06-15 |
| 447 | 2015-06-16 | 586,000 | -472,000 | 0.03 | 1,986,415,200 | 225,610 | 0.385 | 2015-06-12 |
| 448 | 2015-06-15 | 1,058,000 | -776,000 | 0.05 | 1,986,415,200 | 428,490 | 0.405 | 2015-06-11 |
| 449 | 2015-06-12 | 1,834,000 | 702,000 | 0.09 | 1,986,415,200 | 871,150 | 0.475 | 2015-06-10 |
| 450 | 2015-06-11 | 1,132,000 | 824,000 | 0.06 | 1,986,415,200 | 577,320 | 0.510 | 2015-06-09 |
| 451 | 2015-06-10 | 308,000 | 200,000 | 0.02 | 1,986,415,200 | 115,500 | 0.375 | 2015-06-08 |
| 452 | 2015-06-09 | 108,000 | 52,000 | 0.01 | 1,986,415,200 | 43,740 | 0.405 | 2015-06-05 |
| 453 | 2015-06-03 | 56,000 | -20,000 | 0.00 | 1,986,415,200 | 20,160 | 0.360 | 2015-06-01 |
| 454 | 2015-06-02 | 76,000 | 20,000 | 0.00 | 1,986,415,200 | 26,600 | 0.350 | 2015-05-29 |
| 455 | 2015-05-22 | 56,000 | -374,000 | 0.00 | 1,986,415,200 | 19,600 | 0.350 | 2015-05-20 |
| 456 | 2015-05-21 | 430,000 | -568,000 | 0.02 | 1,986,415,200 | 159,100 | 0.370 | 2015-05-19 |
| 457 | 2015-05-20 | 998,000 | 942,000 | 0.05 | 1,986,415,200 | 379,240 | 0.380 | 2015-05-18 |
| 458 | 2015-05-14 | 56,000 | -110,000 | 0.00 | 1,986,415,200 | 21,560 | 0.385 | 2015-05-12 |
| 459 | 2015-05-12 | 166,000 | -298,000 | 0.01 | 1,986,415,200 | 59,760 | 0.360 | 2015-05-08 |
| 460 | 2015-05-11 | 464,000 | 408,000 | 0.02 | 1,986,415,200 | 178,640 | 0.385 | 2015-05-07 |
| 461 | 2015-05-06 | 56,000 | -150,000 | 0.00 | 1,986,415,200 | 22,960 | 0.410 | 2015-05-04 |
| 462 | 2015-05-04 | 206,000 | -266,000 | 0.01 | 1,986,415,200 | 75,190 | 0.365 | 2015-04-29 |
| 463 | 2015-04-24 | 472,000 | 150,000 | 0.02 | 1,986,415,200 | 118,000 | 0.250 | 2015-04-22 |
| 464 | 2015-03-16 | 322,000 | -200,000 | 0.02 | 1,986,415,200 | 42,826 | 0.133 | 2015-03-12 |
| 465 | 2015-03-13 | 522,000 | 200,000 | 0.03 | 1,986,415,200 | 71,514 | 0.137 | 2015-03-11 |
| 466 | 2015-03-11 | 322,000 | -100,000 | 0.02 | 1,986,415,200 | 45,080 | 0.140 | 2015-03-09 |
| 467 | 2015-01-23 | 422,000 | 100,000 | 0.02 | 1,986,415,200 | 51,484 | 0.122 | 2015-01-21 |
| 468 | 2014-11-24 | 322,000 | -100,000 | 0.02 | 1,986,415,200 | 44,758 | 0.139 | 2014-11-20 |
| 469 | 2014-11-21 | 422,000 | 82,000 | 0.02 | 1,986,415,200 | 55,704 | 0.132 | 2014-11-19 |
| 470 | 2014-11-18 | 340,000 | -54,000 | 0.02 | 1,655,347,200 | 45,900 | 0.135 | 2014-11-14 |
| 471 | 2014-11-12 | 394,000 | 72,000 | 0.02 | 1,655,347,200 | 56,736 | 0.144 | 2014-11-10 |
| 472 | 2014-09-23 | 322,000 | -56,000 | 0.02 | 1,655,347,200 | 50,876 | 0.158 | 2014-09-19 |
| 473 | 2014-09-17 | 378,000 | 56,000 | 0.02 | 1,655,347,200 | 53,298 | 0.141 | 2014-09-15 |
| 474 | 2014-09-16 | 322,000 | -56,000 | 0.02 | 1,655,347,200 | 48,300 | 0.150 | 2014-09-12 |
| 475 | 2014-09-15 | 378,000 | 56,000 | 0.02 | 1,655,347,200 | 55,188 | 0.146 | 2014-09-11 |
| 476 | 2014-09-08 | 322,000 | -100,000 | 0.02 | 1,655,347,200 | 52,808 | 0.164 | 2014-09-04 |
| 477 | 2014-09-05 | 422,000 | -100,000 | 0.03 | 1,655,347,200 | 58,236 | 0.138 | 2014-09-03 |
| 478 | 2014-09-03 | 522,000 | 200,000 | 0.03 | 1,655,347,200 | 66,816 | 0.128 | 2014-09-01 |
| 479 | 2014-06-24 | 322,000 | -600,000 | 0.02 | 1,655,347,200 | 39,606 | 0.123 | 2014-06-20 |
| 480 | 2014-06-19 | 922,000 | 600,000 | 0.06 | 1,655,347,200 | 118,016 | 0.128 | 2014-06-17 |
| 481 | 2014-05-21 | 322,000 | -248,000 | 0.02 | 1,655,347,200 | 34,776 | 0.108 | 2014-05-19 |
| 482 | 2014-05-16 | 570,000 | 248,000 | 0.03 | 1,655,347,200 | 62,700 | 0.110 | 2014-05-14 |
| 483 | 2013-12-13 | 322,000 | -800,000 | 0.02 | 1,655,347,200 | 53,130 | 0.165 | 2013-12-11 |
| 484 | 2013-12-11 | 1,122,000 | 200,000 | 0.07 | 1,655,347,200 | 187,374 | 0.167 | 2013-12-09 |
| 485 | 2013-12-10 | 922,000 | 100,000 | 0.06 | 1,655,347,200 | 160,428 | 0.174 | 2013-12-06 |
| 486 | 2013-12-05 | 822,000 | 500,000 | 0.05 | 1,655,347,200 | 133,164 | 0.162 | 2013-12-03 |
| 487 | 2013-12-04 | 322,000 | 266,000 | 0.02 | 1,655,347,200 | 53,130 | 0.165 | 2013-12-02 |
| 488 | 2013-11-13 | 56,000 | -500,000 | 0.00 | 1,655,347,200 | 10,248 | 0.183 | 2013-11-11 |
| 489 | 2013-11-11 | 556,000 | 200,000 | 0.03 | 1,655,347,200 | 107,864 | 0.194 | 2013-11-07 |
| 490 | 2013-11-06 | 356,000 | -990,000 | 0.02 | 1,655,347,200 | 65,860 | 0.185 | 2013-11-04 |
| 491 | 2013-11-05 | 1,346,000 | 290,000 | 0.08 | 1,655,347,200 | 263,816 | 0.196 | 2013-11-01 |
| 492 | 2013-11-04 | 1,056,000 | 1,000,000 | 0.06 | 1,655,347,200 | 180,576 | 0.171 | 2013-10-31 |
| 493 | 2013-11-01 | 56,000 | -74,000 | 0.00 | 1,655,347,200 | 9,240 | 0.165 | 2013-10-30 |
| 494 | 2013-10-31 | 130,000 | 74,000 | 0.01 | 1,655,347,200 | 21,710 | 0.167 | 2013-10-29 |
| 495 | 2013-10-09 | 56,000 | -300,000 | 0.00 | 1,379,457,200 | 9,632 | 0.172 | 2013-10-07 |
| 496 | 2013-10-08 | 356,000 | 300,000 | 0.03 | 1,379,457,200 | 61,232 | 0.172 | 2013-10-04 |
| 497 | 2013-10-03 | 56,000 | -300,000 | 0.00 | 1,379,457,200 | 10,304 | 0.184 | 2013-09-30 |
| 498 | 2013-09-30 | 356,000 | 300,000 | 0.03 | 1,379,457,200 | 61,944 | 0.174 | 2013-09-26 |
| 499 | 2013-09-17 | 56,000 | -300,000 | 0.00 | 1,379,457,200 | 9,576 | 0.171 | 2013-09-13 |
| 500 | 2013-09-16 | 356,000 | 166,000 | 0.03 | 1,379,457,200 | 59,096 | 0.166 | 2013-09-12 |
| 501 | 2013-09-13 | 190,000 | 134,000 | 0.01 | 1,379,457,200 | 31,160 | 0.164 | 2013-09-11 |
| 502 | 2013-08-19 | 56,000 | -1,000,000 | 0.00 | 1,379,457,200 | 9,296 | 0.166 | 2013-08-15 |
| 503 | 2013-08-16 | 1,056,000 | 1,000,000 | 0.08 | 1,379,457,200 | 175,296 | 0.166 | 2013-08-13 |
| 504 | 2013-08-02 | 56,000 | -700,000 | 0.00 | 1,379,457,200 | 8,848 | 0.158 | 2013-07-31 |
| 505 | 2013-08-01 | 756,000 | 700,000 | 0.05 | 1,379,457,200 | 115,668 | 0.153 | 2013-07-30 |
| 506 | 2013-07-11 | 56,000 | -800,000 | 0.00 | 1,379,457,200 | 9,352 | 0.167 | 2013-07-09 |
| 507 | 2013-07-10 | 856,000 | 800,000 | 0.06 | 1,379,457,200 | 142,952 | 0.167 | 2013-07-08 |
| 508 | 2013-07-03 | 56,000 | -800,000 | 0.00 | 1,167,797,200 | 9,800 | 0.175 | 2013-06-28 |
| 509 | 2013-06-28 | 856,000 | 800,000 | 0.07 | 1,167,797,200 | 142,096 | 0.166 | 2013-06-26 |
| 510 | 2013-06-26 | 56,000 | -600,000 | 0.00 | 1,167,797,200 | 9,520 | 0.170 | 2013-06-24 |
| 511 | 2013-06-25 | 656,000 | 600,000 | 0.06 | 1,167,797,200 | 112,176 | 0.171 | 2013-06-21 |
| 512 | 2013-06-20 | 56,000 | -600,000 | 0.00 | 1,167,797,200 | 9,800 | 0.175 | 2013-06-18 |
| 513 | 2013-06-19 | 656,000 | 600,000 | 0.06 | 1,167,797,200 | 120,048 | 0.183 | 2013-06-17 |
| 514 | 2013-05-10 | 56,000 | -224,000 | 0.00 | 1,167,797,200 | 13,496 | 0.241 | 2013-05-08 |
| 515 | 2013-05-09 | 280,000 | 224,000 | 0.02 | 1,167,797,200 | 66,640 | 0.238 | 2013-05-07 |
| 516 | 2013-05-07 | 56,000 | -500,000 | 0.00 | 1,167,797,200 | 13,048 | 0.233 | 2013-05-03 |
| 517 | 2013-05-06 | 556,000 | 500,000 | 0.05 | 1,167,797,200 | 134,552 | 0.242 | 2013-05-02 |
| 518 | 2013-04-18 | 56,000 | -200,000 | 0.00 | 1,167,797,200 | 13,888 | 0.248 | 2013-04-16 |
| 519 | 2013-04-17 | 256,000 | 200,000 | 0.02 | 1,167,797,200 | 64,000 | 0.250 | 2013-04-15 |
| 520 | 2013-04-16 | 56,000 | -200,000 | 0.00 | 1,167,797,200 | 14,280 | 0.255 | 2013-04-12 |
| 521 | 2013-04-15 | 256,000 | 200,000 | 0.02 | 1,167,797,200 | 64,000 | 0.250 | 2013-04-11 |
| 522 | 2013-04-08 | 56,000 | -386,000 | 0.00 | 1,167,797,200 | 14,840 | 0.265 | 2013-04-03 |
| 523 | 2013-04-05 | 442,000 | -14,000 | 0.04 | 1,167,797,200 | 112,710 | 0.255 | 2013-04-02 |
| 524 | 2013-04-03 | 456,000 | 400,000 | 0.04 | 1,167,797,200 | 114,000 | 0.250 | 2013-03-28 |
| 525 | 2013-04-02 | 56,000 | -500,000 | 0.00 | 1,167,797,200 | 14,840 | 0.265 | 2013-03-27 |
| 526 | 2013-03-28 | 556,000 | 500,000 | 0.05 | 1,167,797,200 | 147,340 | 0.265 | 2013-03-26 |
| 527 | 2013-03-27 | 56,000 | -406,000 | 0.00 | 1,167,797,200 | 14,840 | 0.265 | 2013-03-25 |
| 528 | 2013-03-26 | 462,000 | 406,000 | 0.04 | 1,167,797,200 | 124,740 | 0.270 | 2013-03-22 |
| 529 | 2013-02-06 | 56,000 | -328,000 | 0.00 | 1,167,797,200 | 14,560 | 0.260 | 2013-02-04 |
| 530 | 2013-02-05 | 384,000 | 328,000 | 0.03 | 1,167,797,200 | 109,440 | 0.285 | 2013-02-01 |
| 531 | 2011-04-01 | 56,000 | 56,000 | 0.01 | 567,536,000 | 44,240 | 0.790 | 2011-03-30 |
Webb-site Database - Powered By Linux Group