YNBY International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00030 | 1991-10-09 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.246 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.250 | 2026-01-30 | |||||
| 3 | 2025-12-16 | 8,173,000 | -616,000 | 0.11 | 7,599,914,160 | 2,084,115 | 0.255 | 2025-12-12 |
| 4 | 2025-12-04 | 8,789,000 | -342,000 | 0.12 | 7,599,914,160 | 2,241,195 | 0.255 | 2025-12-02 |
| 5 | 2025-12-03 | 9,131,000 | -742,000 | 0.12 | 7,599,914,160 | 2,255,357 | 0.247 | 2025-12-01 |
| 6 | 2025-09-19 | 9,873,000 | 62,000 | 0.13 | 7,599,914,160 | 2,616,345 | 0.265 | 2025-09-17 |
| 7 | 2025-09-15 | 9,811,000 | 38,000 | 0.13 | 7,599,914,160 | 2,648,970 | 0.270 | 2025-09-11 |
| 8 | 2025-09-05 | 9,773,000 | 200,000 | 0.13 | 7,599,914,160 | 2,589,845 | 0.265 | 2025-09-03 |
| 9 | 2025-09-04 | 9,573,000 | 200,000 | 0.13 | 7,599,914,160 | 2,536,845 | 0.265 | 2025-09-02 |
| 10 | 2025-08-27 | 9,373,000 | 200,000 | 0.12 | 7,599,914,160 | 2,530,710 | 0.270 | 2025-08-25 |
| 11 | 2025-08-25 | 9,173,000 | 200,000 | 0.12 | 7,599,914,160 | 2,522,575 | 0.275 | 2025-08-21 |
| 12 | 2025-08-20 | 8,973,000 | 800,000 | 0.12 | 7,599,914,160 | 2,602,170 | 0.290 | 2025-08-18 |
| 13 | 2025-07-16 | 8,173,000 | -200,000 | 0.11 | 7,599,914,160 | 2,124,980 | 0.260 | 2025-07-14 |
| 14 | 2025-07-11 | 8,373,000 | -2,000 | 0.11 | 7,599,914,160 | 2,218,845 | 0.265 | 2025-07-09 |
| 15 | 2025-07-04 | 8,375,000 | -220,000 | 0.11 | 7,599,914,160 | 2,051,875 | 0.245 | 2025-07-02 |
| 16 | 2025-06-24 | 8,595,000 | 330,000 | 0.11 | 7,599,914,160 | 2,191,725 | 0.255 | 2025-06-20 |
| 17 | 2025-06-23 | 8,265,000 | -8,000 | 0.11 | 7,599,914,160 | 2,148,900 | 0.260 | 2025-06-19 |
| 18 | 2025-06-13 | 8,273,000 | 10,000 | 0.11 | 7,599,914,160 | 1,505,686 | 0.182 | 2025-06-11 |
| 19 | 2025-06-06 | 8,263,000 | 10,000 | 0.11 | 7,599,914,160 | 1,561,707 | 0.189 | 2025-06-04 |
| 20 | 2025-05-27 | 8,253,000 | 10,000 | 0.11 | 7,599,914,160 | 1,634,094 | 0.198 | 2025-05-23 |
| 21 | 2025-05-22 | 8,243,000 | -60,000 | 0.11 | 7,599,914,160 | 1,706,301 | 0.207 | 2025-05-20 |
| 22 | 2025-05-21 | 8,303,000 | -100,000 | 0.12 | 6,799,914,160 | 1,643,994 | 0.198 | 2025-05-19 |
| 23 | 2025-05-20 | 8,403,000 | -30,000 | 0.12 | 6,799,914,160 | 1,613,376 | 0.192 | 2025-05-16 |
| 24 | 2025-05-16 | 8,433,000 | 20,000 | 0.12 | 6,799,914,160 | 1,551,672 | 0.184 | 2025-05-14 |
| 25 | 2025-05-13 | 8,413,000 | 78,000 | 0.12 | 6,799,914,160 | 1,430,210 | 0.170 | 2025-05-09 |
| 26 | 2025-05-12 | 8,335,000 | 122,000 | 0.12 | 6,799,914,160 | 1,500,300 | 0.180 | 2025-05-08 |
| 27 | 2025-04-16 | 8,213,000 | -200,000 | 0.12 | 6,799,914,160 | 1,084,116 | 0.132 | 2025-04-14 |
| 28 | 2025-04-07 | 8,413,000 | 832,000 | 0.12 | 6,799,914,160 | 992,734 | 0.118 | 2025-04-02 |
| 29 | 2025-03-19 | 7,581,000 | 200,000 | 0.11 | 6,799,914,160 | 1,031,016 | 0.136 | 2025-03-17 |
| 30 | 2025-02-26 | 7,381,000 | 20,000 | 0.11 | 6,799,914,160 | 1,099,769 | 0.149 | 2025-02-24 |
| 31 | 2024-11-29 | 7,361,000 | -194,000 | 0.11 | 6,799,914,160 | 1,221,926 | 0.166 | 2024-11-27 |
| 32 | 2024-11-20 | 7,555,000 | -156,000 | 0.11 | 6,799,914,160 | 1,307,015 | 0.173 | 2024-11-18 |
| 33 | 2024-11-18 | 7,711,000 | -150,000 | 0.11 | 6,799,914,160 | 1,364,847 | 0.177 | 2024-11-14 |
| 34 | 2024-11-15 | 7,861,000 | 500,000 | 0.12 | 6,799,914,160 | 1,344,231 | 0.171 | 2024-11-13 |
| 35 | 2024-11-08 | 7,361,000 | -20,000 | 0.11 | 6,799,914,160 | 1,420,673 | 0.193 | 2024-11-06 |
| 36 | 2024-11-07 | 7,381,000 | -30,000 | 0.11 | 6,799,914,160 | 1,350,723 | 0.183 | 2024-11-05 |
| 37 | 2024-10-10 | 7,411,000 | -80,000 | 0.11 | 6,799,914,160 | 659,579 | 0.089 | 2024-10-08 |
| 38 | 2024-10-09 | 7,491,000 | 80,000 | 0.11 | 6,799,914,160 | 681,681 | 0.091 | 2024-10-07 |
| 39 | 2024-08-15 | 7,411,000 | -400,000 | 0.11 | 6,799,914,160 | 815,210 | 0.110 | 2024-08-13 |
| 40 | 2024-08-09 | 7,811,000 | 400,000 | 0.11 | 6,799,914,160 | 851,399 | 0.109 | 2024-08-07 |
| 41 | 2024-08-07 | 7,411,000 | -792,000 | 0.11 | 6,799,914,160 | 815,210 | 0.110 | 2024-08-05 |
| 42 | 2024-08-06 | 8,203,000 | -8,000 | 0.12 | 6,799,914,160 | 935,142 | 0.114 | 2024-08-02 |
| 43 | 2024-08-02 | 8,211,000 | 800,000 | 0.12 | 6,799,914,160 | 927,843 | 0.113 | 2024-07-31 |
| 44 | 2024-07-05 | 7,411,000 | -516,000 | 0.11 | 6,799,914,160 | 1,022,718 | 0.138 | 2024-07-03 |
| 45 | 2024-07-04 | 7,927,000 | -184,000 | 0.12 | 6,799,914,160 | 990,875 | 0.125 | 2024-07-02 |
| 46 | 2024-07-03 | 8,111,000 | 700,000 | 0.12 | 6,799,914,160 | 989,542 | 0.122 | 2024-06-28 |
| 47 | 2024-06-11 | 7,411,000 | -300,000 | 0.11 | 6,799,914,160 | 867,087 | 0.117 | 2024-06-06 |
| 48 | 2024-06-07 | 7,711,000 | -500,000 | 0.11 | 6,799,914,160 | 886,765 | 0.115 | 2024-06-05 |
| 49 | 2024-06-04 | 8,211,000 | 800,000 | 0.12 | 6,799,914,160 | 985,320 | 0.120 | 2024-05-31 |
| 50 | 2024-05-31 | 7,411,000 | -1,234,000 | 0.11 | 6,799,914,160 | 844,854 | 0.114 | 2024-05-29 |
| 51 | 2024-05-30 | 8,645,000 | -66,000 | 0.13 | 6,799,914,160 | 994,175 | 0.115 | 2024-05-28 |
| 52 | 2024-05-28 | 8,711,000 | 1,300,000 | 0.13 | 6,799,914,160 | 1,027,898 | 0.118 | 2024-05-24 |
| 53 | 2024-05-06 | 7,411,000 | 50,000 | 0.11 | 6,799,914,160 | 1,067,184 | 0.144 | 2024-05-02 |
| 54 | 2024-03-27 | 7,361,000 | 300,000 | 0.11 | 6,799,914,160 | 1,324,980 | 0.180 | 2024-03-25 |
| 55 | 2024-03-18 | 7,061,000 | -2,490,000 | 0.10 | 6,799,914,160 | 1,299,224 | 0.184 | 2024-03-14 |
| 56 | 2024-03-14 | 9,551,000 | -30,000 | 0.14 | 6,799,914,160 | 1,814,690 | 0.190 | 2024-03-12 |
| 57 | 2024-03-11 | 9,581,000 | -100,000 | 0.14 | 6,799,914,160 | 1,676,675 | 0.175 | 2024-03-07 |
| 58 | 2024-03-08 | 9,681,000 | -1,102,000 | 0.14 | 6,799,914,160 | 1,694,175 | 0.175 | 2024-03-06 |
| 59 | 2024-03-07 | 10,783,000 | -1,000,000 | 0.16 | 6,799,914,160 | 2,037,987 | 0.189 | 2024-03-05 |
| 60 | 2024-03-01 | 11,783,000 | -6,880,000 | 0.17 | 6,799,914,160 | 2,380,166 | 0.202 | 2024-02-28 |
| 61 | 2024-02-29 | 18,663,000 | -1,204,000 | 0.27 | 6,799,914,160 | 3,676,611 | 0.197 | 2024-02-27 |
| 62 | 2024-02-28 | 19,867,000 | -610,000 | 0.29 | 6,799,914,160 | 4,152,203 | 0.209 | 2024-02-26 |
| 63 | 2024-02-27 | 20,477,000 | -1,358,000 | 0.30 | 6,799,914,160 | 4,320,647 | 0.211 | 2024-02-23 |
| 64 | 2024-02-26 | 21,835,000 | -840,000 | 0.32 | 6,799,914,160 | 4,017,640 | 0.184 | 2024-02-22 |
| 65 | 2024-02-23 | 22,675,000 | -668,000 | 0.33 | 6,799,914,160 | 3,265,200 | 0.144 | 2024-02-21 |
| 66 | 2024-02-22 | 23,343,000 | -1,010,000 | 0.34 | 6,799,914,160 | 2,964,561 | 0.127 | 2024-02-20 |
| 67 | 2024-02-15 | 24,353,000 | -602,000 | 0.36 | 6,799,914,160 | 3,238,949 | 0.133 | 2024-02-08 |
| 68 | 2024-02-14 | 24,955,000 | -2,080,000 | 0.37 | 6,799,914,160 | 3,194,240 | 0.128 | 2024-02-07 |
| 69 | 2024-02-07 | 27,035,000 | 19,974,000 | 0.40 | 6,799,914,160 | 3,514,550 | 0.130 | 2024-02-05 |
| 70 | 2022-06-17 | 7,061,000 | -200,000 | 0.10 | 6,799,914,160 | 1,751,128 | 0.248 | 2022-06-15 |
| 71 | 2022-06-08 | 7,261,000 | 20,000 | 0.11 | 6,799,914,160 | 1,851,555 | 0.255 | 2022-06-06 |
| 72 | 2022-06-01 | 7,241,000 | -24,000 | 0.11 | 6,448,152,160 | 1,882,660 | 0.260 | 2022-05-30 |
| 73 | 2022-05-23 | 7,265,000 | 20,000 | 0.11 | 6,448,152,160 | 1,729,070 | 0.238 | 2022-05-19 |
| 74 | 2022-05-20 | 7,245,000 | 4,000 | 0.11 | 6,448,152,160 | 1,688,085 | 0.233 | 2022-05-18 |
| 75 | 2022-05-10 | 7,241,000 | 200,000 | 0.11 | 6,448,152,160 | 1,759,563 | 0.243 | 2022-05-05 |
| 76 | 2022-04-25 | 7,041,000 | -54,000 | 0.11 | 6,448,152,160 | 1,865,865 | 0.265 | 2022-04-21 |
| 77 | 2022-03-17 | 7,095,000 | 50,000 | 0.11 | 6,448,152,160 | 1,489,950 | 0.210 | 2022-03-15 |
| 78 | 2022-03-11 | 7,045,000 | 4,000 | 0.11 | 6,448,152,160 | 1,761,250 | 0.250 | 2022-03-09 |
| 79 | 2022-01-14 | 7,041,000 | -200,000 | 0.11 | 6,448,152,160 | 1,971,480 | 0.280 | 2022-01-12 |
| 80 | 2022-01-04 | 7,241,000 | -19,000 | 0.11 | 6,448,152,160 | 1,955,070 | 0.270 | 2021-12-30 |
| 81 | 2021-12-09 | 7,260,000 | -160,000 | 0.11 | 6,448,152,160 | 1,815,000 | 0.250 | 2021-12-07 |
| 82 | 2021-12-08 | 7,420,000 | 160,000 | 0.12 | 6,448,152,160 | 1,855,000 | 0.250 | 2021-12-06 |
| 83 | 2021-11-29 | 7,260,000 | 200,000 | 0.11 | 6,448,152,160 | 1,851,300 | 0.255 | 2021-11-25 |
| 84 | 2021-11-26 | 7,060,000 | -450,000 | 0.11 | 6,448,152,160 | 1,800,300 | 0.255 | 2021-11-24 |
| 85 | 2021-11-24 | 7,510,000 | 300,000 | 0.12 | 6,448,152,160 | 1,877,500 | 0.250 | 2021-11-22 |
| 86 | 2021-11-22 | 7,210,000 | -150,000 | 0.11 | 6,448,152,160 | 1,802,500 | 0.250 | 2021-11-18 |
| 87 | 2021-11-17 | 7,360,000 | -700,000 | 0.11 | 6,448,152,160 | 1,913,600 | 0.260 | 2021-11-15 |
| 88 | 2021-11-16 | 8,060,000 | -120,000 | 0.12 | 6,448,152,160 | 2,135,900 | 0.265 | 2021-11-12 |
| 89 | 2021-10-27 | 8,180,000 | 100,000 | 0.13 | 6,448,152,160 | 1,946,840 | 0.238 | 2021-10-25 |
| 90 | 2021-10-06 | 8,080,000 | -200,000 | 0.13 | 6,448,152,160 | 2,262,400 | 0.280 | 2021-10-04 |
| 91 | 2021-09-29 | 8,280,000 | 100,000 | 0.13 | 6,448,152,160 | 2,194,200 | 0.265 | 2021-09-27 |
| 92 | 2021-09-15 | 8,180,000 | 200,000 | 0.13 | 6,448,152,160 | 2,781,200 | 0.340 | 2021-09-13 |
| 93 | 2021-09-02 | 7,980,000 | -40,000 | 0.12 | 6,448,152,160 | 2,952,600 | 0.370 | 2021-08-31 |
| 94 | 2021-09-01 | 8,020,000 | 40,000 | 0.12 | 6,448,152,160 | 2,967,400 | 0.370 | 2021-08-30 |
| 95 | 2021-08-31 | 7,980,000 | -194,000 | 0.12 | 6,448,152,160 | 2,952,600 | 0.370 | 2021-08-27 |
| 96 | 2021-08-30 | 8,174,000 | -252,000 | 0.13 | 6,448,152,160 | 2,860,900 | 0.350 | 2021-08-26 |
| 97 | 2021-08-27 | 8,426,000 | -42,000 | 0.13 | 6,448,152,160 | 2,906,970 | 0.345 | 2021-08-25 |
| 98 | 2021-08-26 | 8,468,000 | 62,000 | 0.13 | 6,448,152,160 | 2,921,460 | 0.345 | 2021-08-24 |
| 99 | 2021-08-23 | 8,406,000 | 120,000 | 0.13 | 6,448,152,160 | 2,900,070 | 0.345 | 2021-08-19 |
| 100 | 2021-08-20 | 8,286,000 | -96,000 | 0.13 | 6,448,152,160 | 2,900,100 | 0.350 | 2021-08-18 |
| 101 | 2021-08-19 | 8,382,000 | -104,000 | 0.13 | 6,448,152,160 | 2,849,880 | 0.340 | 2021-08-17 |
| 102 | 2021-08-18 | 8,486,000 | 50,000 | 0.13 | 6,448,152,160 | 2,885,240 | 0.340 | 2021-08-16 |
| 103 | 2021-08-17 | 8,436,000 | 138,000 | 0.13 | 6,448,152,160 | 2,699,520 | 0.320 | 2021-08-13 |
| 104 | 2021-08-16 | 8,298,000 | 206,000 | 0.13 | 6,448,152,160 | 2,904,300 | 0.350 | 2021-08-12 |
| 105 | 2021-08-13 | 8,092,000 | 50,000 | 0.13 | 6,448,152,160 | 2,548,980 | 0.315 | 2021-08-11 |
| 106 | 2021-08-11 | 8,042,000 | 12,000 | 0.12 | 6,448,152,160 | 2,251,760 | 0.280 | 2021-08-09 |
| 107 | 2021-08-09 | 8,030,000 | 50,000 | 0.12 | 6,448,152,160 | 2,328,700 | 0.290 | 2021-08-05 |
| 108 | 2021-08-03 | 7,980,000 | 200,000 | 0.12 | 6,448,152,160 | 2,394,000 | 0.300 | 2021-07-30 |
| 109 | 2021-07-20 | 7,780,000 | 1,000,000 | 0.12 | 6,448,152,160 | 3,034,200 | 0.390 | 2021-07-16 |
| 110 | 2021-04-30 | 6,780,000 | 200,000 | 0.11 | 6,448,152,160 | 3,220,500 | 0.475 | 2021-04-28 |
| 111 | 2021-04-28 | 6,580,000 | 20,000 | 0.10 | 6,448,152,160 | 3,290,000 | 0.500 | 2021-04-26 |
| 112 | 2021-04-27 | 6,560,000 | 100,000 | 0.10 | 6,448,152,160 | 3,247,200 | 0.495 | 2021-04-23 |
| 113 | 2021-04-26 | 6,460,000 | 340,000 | 0.10 | 6,448,152,160 | 3,165,400 | 0.490 | 2021-04-22 |
| 114 | 2021-04-09 | 6,120,000 | -200,000 | 0.09 | 6,448,152,160 | 2,784,600 | 0.455 | 2021-04-07 |
| 115 | 2021-03-25 | 6,320,000 | -100,000 | 0.10 | 6,448,152,160 | 3,349,600 | 0.530 | 2021-03-23 |
| 116 | 2021-03-24 | 6,420,000 | -200,000 | 0.10 | 6,448,152,160 | 3,274,200 | 0.510 | 2021-03-22 |
| 117 | 2021-03-23 | 6,620,000 | -400,000 | 0.10 | 6,448,152,160 | 3,376,200 | 0.510 | 2021-03-19 |
| 118 | 2021-03-22 | 7,020,000 | 60,000 | 0.11 | 6,448,152,160 | 3,861,000 | 0.550 | 2021-03-18 |
| 119 | 2021-03-19 | 6,960,000 | 50,000 | 0.11 | 6,448,152,160 | 3,897,600 | 0.560 | 2021-03-17 |
| 120 | 2021-03-18 | 6,910,000 | 50,000 | 0.11 | 6,448,152,160 | 3,800,500 | 0.550 | 2021-03-16 |
| 121 | 2021-03-17 | 6,860,000 | 200,000 | 0.11 | 6,448,152,160 | 3,773,000 | 0.550 | 2021-03-15 |
| 122 | 2021-03-11 | 6,660,000 | 200,000 | 0.10 | 6,448,152,160 | 3,263,400 | 0.490 | 2021-03-09 |
| 123 | 2021-03-10 | 6,460,000 | -200,000 | 0.10 | 6,448,152,160 | 3,133,100 | 0.485 | 2021-03-08 |
| 124 | 2021-03-09 | 6,660,000 | -100,000 | 0.10 | 6,448,152,160 | 3,030,300 | 0.455 | 2021-03-05 |
| 125 | 2021-02-16 | 6,760,000 | -100,000 | 0.10 | 6,448,152,160 | 3,211,000 | 0.475 | 2021-02-09 |
| 126 | 2021-02-10 | 6,860,000 | -100,000 | 0.11 | 6,448,152,160 | 3,327,100 | 0.485 | 2021-02-08 |
| 127 | 2021-02-03 | 6,960,000 | -50,000 | 0.11 | 6,448,152,160 | 2,958,000 | 0.425 | 2021-02-01 |
| 128 | 2021-01-28 | 7,010,000 | 100,000 | 0.11 | 6,448,152,160 | 2,593,700 | 0.370 | 2021-01-26 |
| 129 | 2021-01-27 | 6,910,000 | 200,000 | 0.11 | 6,448,152,160 | 3,144,050 | 0.455 | 2021-01-25 |
| 130 | 2021-01-22 | 6,710,000 | -170,000 | 0.10 | 6,448,152,160 | 3,489,200 | 0.520 | 2021-01-20 |
| 131 | 2021-01-21 | 6,880,000 | -100,000 | 0.11 | 6,448,152,160 | 3,577,600 | 0.520 | 2021-01-19 |
| 132 | 2021-01-18 | 6,980,000 | -300,000 | 0.11 | 6,448,152,160 | 3,350,400 | 0.480 | 2021-01-14 |
| 133 | 2021-01-15 | 7,280,000 | -200,000 | 0.11 | 6,448,152,160 | 3,276,000 | 0.450 | 2021-01-13 |
| 134 | 2021-01-13 | 7,480,000 | 400,000 | 0.12 | 6,448,152,160 | 3,440,800 | 0.460 | 2021-01-11 |
| 135 | 2020-12-22 | 7,080,000 | -200,000 | 0.11 | 6,448,152,160 | 2,478,000 | 0.350 | 2020-12-18 |
| 136 | 2020-09-01 | 7,280,000 | -160,000 | 0.11 | 6,448,152,160 | 1,856,400 | 0.255 | 2020-08-28 |
| 137 | 2020-06-26 | 7,440,000 | -180,000 | 0.12 | 6,448,152,160 | 1,837,680 | 0.247 | 2020-06-23 |
| 138 | 2020-06-11 | 7,620,000 | 160,000 | 0.12 | 6,448,152,160 | 1,943,100 | 0.255 | 2020-06-09 |
| 139 | 2020-05-29 | 7,460,000 | -16,000 | 0.12 | 6,448,152,160 | 1,902,300 | 0.255 | 2020-05-27 |
| 140 | 2020-05-28 | 7,476,000 | 8,000 | 0.12 | 6,448,152,160 | 1,831,620 | 0.245 | 2020-05-26 |
| 141 | 2020-04-21 | 7,468,000 | 8,000 | 0.12 | 6,448,152,160 | 1,904,340 | 0.255 | 2020-04-17 |
| 142 | 2020-03-17 | 7,460,000 | -6,000 | 0.12 | 6,448,152,160 | 2,238,000 | 0.300 | 2020-03-13 |
| 143 | 2020-03-12 | 7,466,000 | 2,000 | 0.12 | 6,448,152,160 | 2,202,470 | 0.295 | 2020-03-10 |
| 144 | 2020-03-09 | 7,464,000 | 2,000 | 0.12 | 6,448,152,160 | 2,276,520 | 0.305 | 2020-03-05 |
| 145 | 2020-02-19 | 7,462,000 | 2,000 | 0.12 | 6,448,152,160 | 2,350,530 | 0.315 | 2020-02-17 |
| 146 | 2020-01-14 | 7,460,000 | -30,000 | 0.12 | 6,448,152,160 | 2,648,300 | 0.355 | 2020-01-10 |
| 147 | 2019-12-27 | 7,490,000 | 30,000 | 0.12 | 6,448,152,160 | 2,584,050 | 0.345 | 2019-12-20 |
| 148 | 2019-11-18 | 7,460,000 | 1,000,000 | 0.12 | 6,448,152,160 | 2,611,000 | 0.350 | 2019-11-14 |
| 149 | 2019-10-17 | 6,460,000 | 400,000 | 0.10 | 6,448,152,160 | 1,938,000 | 0.300 | 2019-10-15 |
| 150 | 2019-09-27 | 6,060,000 | -234,000 | 0.09 | 6,448,152,160 | 1,605,900 | 0.265 | 2019-09-25 |
| 151 | 2019-08-20 | 6,294,000 | 40,000 | 0.10 | 6,448,152,160 | 1,510,560 | 0.240 | 2019-08-16 |
| 152 | 2019-08-16 | 6,254,000 | 100,000 | 0.10 | 6,448,152,160 | 1,500,960 | 0.240 | 2019-08-14 |
| 153 | 2019-08-15 | 6,154,000 | 40,000 | 0.10 | 6,448,152,160 | 1,470,806 | 0.239 | 2019-08-13 |
| 154 | 2019-07-26 | 6,114,000 | -90,000 | 0.09 | 6,448,152,160 | 1,528,500 | 0.250 | 2019-07-24 |
| 155 | 2019-06-17 | 6,204,000 | 200,000 | 0.10 | 6,448,152,160 | 1,582,020 | 0.255 | 2019-06-13 |
| 156 | 2019-04-10 | 6,004,000 | 100,000 | 0.09 | 6,448,152,160 | 1,711,140 | 0.285 | 2019-04-08 |
| 157 | 2019-04-08 | 5,904,000 | 300,000 | 0.09 | 6,448,152,160 | 1,741,680 | 0.295 | 2019-04-03 |
| 158 | 2019-04-03 | 5,604,000 | -1,000,000 | 0.09 | 6,448,152,160 | 1,737,240 | 0.310 | 2019-04-01 |
| 159 | 2019-03-26 | 6,604,000 | -200,000 | 0.10 | 6,448,152,160 | 2,047,240 | 0.310 | 2019-03-22 |
| 160 | 2019-02-18 | 6,804,000 | -344,000 | 0.11 | 6,448,152,160 | 1,585,332 | 0.233 | 2019-02-14 |
| 161 | 2018-12-04 | 7,148,000 | -80,000 | 0.11 | 6,448,152,160 | 1,322,380 | 0.185 | 2018-11-30 |
| 162 | 2018-11-28 | 7,228,000 | -150,000 | 0.11 | 6,448,152,160 | 1,322,724 | 0.183 | 2018-11-26 |
| 163 | 2018-11-22 | 7,378,000 | -100,000 | 0.11 | 6,448,152,160 | 1,328,040 | 0.180 | 2018-11-20 |
| 164 | 2018-11-21 | 7,478,000 | 250,000 | 0.14 | 5,448,152,160 | 1,346,040 | 0.180 | 2018-11-19 |
| 165 | 2018-11-20 | 7,228,000 | -200,000 | 0.13 | 5,448,152,160 | 1,329,952 | 0.184 | 2018-11-16 |
| 166 | 2018-10-18 | 7,428,000 | -150,000 | 0.14 | 5,448,152,160 | 1,396,464 | 0.188 | 2018-10-15 |
| 167 | 2018-09-06 | 7,578,000 | 282,000 | 0.14 | 5,448,152,160 | 1,439,820 | 0.190 | 2018-09-04 |
| 168 | 2018-09-03 | 7,296,000 | 10,000 | 0.13 | 5,448,152,160 | 1,451,904 | 0.199 | 2018-08-30 |
| 169 | 2018-08-31 | 7,286,000 | 202,000 | 0.13 | 5,448,152,160 | 1,413,484 | 0.194 | 2018-08-29 |
| 170 | 2018-08-29 | 7,084,000 | 200,000 | 0.13 | 5,448,152,160 | 1,388,464 | 0.196 | 2018-08-27 |
| 171 | 2018-08-28 | 6,884,000 | -50,000 | 0.13 | 5,448,152,160 | 1,342,380 | 0.195 | 2018-08-24 |
| 172 | 2018-08-27 | 6,934,000 | -150,000 | 0.13 | 5,448,152,160 | 1,386,800 | 0.200 | 2018-08-23 |
| 173 | 2018-08-24 | 7,084,000 | 50,000 | 0.13 | 5,448,152,160 | 1,473,472 | 0.208 | 2018-08-22 |
| 174 | 2018-08-23 | 7,034,000 | -200,000 | 0.13 | 5,448,152,160 | 1,434,936 | 0.204 | 2018-08-21 |
| 175 | 2018-08-15 | 7,234,000 | -700,000 | 0.13 | 5,448,152,160 | 1,309,354 | 0.181 | 2018-08-13 |
| 176 | 2018-07-30 | 7,934,000 | 100,000 | 0.15 | 5,448,152,160 | 1,467,790 | 0.185 | 2018-07-26 |
| 177 | 2018-06-25 | 7,834,000 | 100,000 | 0.14 | 5,448,152,160 | 1,425,788 | 0.182 | 2018-06-21 |
| 178 | 2018-06-19 | 7,734,000 | 100,000 | 0.14 | 5,448,152,160 | 1,508,130 | 0.195 | 2018-06-14 |
| 179 | 2018-06-13 | 7,634,000 | -40,000 | 0.14 | 5,448,152,160 | 1,542,068 | 0.202 | 2018-06-11 |
| 180 | 2018-06-05 | 7,674,000 | -638,000 | 0.14 | 5,448,152,160 | 1,557,822 | 0.203 | 2018-06-01 |
| 181 | 2018-05-28 | 8,312,000 | 100,000 | 0.15 | 5,448,152,160 | 1,629,152 | 0.196 | 2018-05-24 |
| 182 | 2018-03-28 | 8,212,000 | -400,000 | 0.15 | 5,448,152,160 | 1,872,336 | 0.228 | 2018-03-26 |
| 183 | 2018-02-01 | 8,612,000 | -400,000 | 0.16 | 5,448,152,160 | 2,325,240 | 0.270 | 2018-01-30 |
| 184 | 2018-01-31 | 9,012,000 | -300,000 | 0.17 | 5,448,152,160 | 2,388,180 | 0.265 | 2018-01-29 |
| 185 | 2018-01-26 | 9,312,000 | -300,000 | 0.17 | 5,448,152,160 | 2,514,240 | 0.270 | 2018-01-24 |
| 186 | 2018-01-24 | 9,612,000 | 80,000 | 0.18 | 5,448,152,160 | 2,451,060 | 0.255 | 2018-01-22 |
| 187 | 2018-01-22 | 9,532,000 | 40,000 | 0.17 | 5,448,152,160 | 2,525,980 | 0.265 | 2018-01-18 |
| 188 | 2017-12-28 | 9,492,000 | -204,000 | 0.17 | 5,448,152,160 | 2,800,140 | 0.295 | 2017-12-22 |
| 189 | 2017-11-30 | 9,696,000 | 100,000 | 0.18 | 5,448,152,160 | 2,860,320 | 0.295 | 2017-11-28 |
| 190 | 2017-11-29 | 9,596,000 | -200,000 | 0.18 | 5,448,152,160 | 2,926,780 | 0.305 | 2017-11-27 |
| 191 | 2017-11-28 | 9,796,000 | -60,000 | 0.18 | 5,448,152,160 | 2,987,780 | 0.305 | 2017-11-24 |
| 192 | 2017-11-20 | 9,856,000 | -280,000 | 0.18 | 5,448,152,160 | 2,956,800 | 0.300 | 2017-11-16 |
| 193 | 2017-11-13 | 10,136,000 | -1,000,000 | 0.19 | 5,448,152,160 | 3,142,160 | 0.310 | 2017-11-09 |
| 194 | 2017-11-08 | 11,136,000 | 70,000 | 0.20 | 5,448,152,160 | 3,507,840 | 0.315 | 2017-11-06 |
| 195 | 2017-11-03 | 11,066,000 | 500,000 | 0.20 | 5,448,152,160 | 3,430,460 | 0.310 | 2017-11-01 |
| 196 | 2017-11-02 | 10,566,000 | 530,000 | 0.19 | 5,448,152,160 | 3,275,460 | 0.310 | 2017-10-31 |
| 197 | 2017-11-01 | 10,036,000 | -130,000 | 0.18 | 5,448,152,160 | 3,211,520 | 0.320 | 2017-10-30 |
| 198 | 2017-10-27 | 10,166,000 | 300,000 | 0.19 | 5,448,152,160 | 3,202,290 | 0.315 | 2017-10-25 |
| 199 | 2017-10-26 | 9,866,000 | 530,000 | 0.22 | 4,540,126,800 | 3,255,780 | 0.330 | 2017-10-24 |
| 200 | 2017-10-25 | 9,336,000 | 200,000 | 0.21 | 4,540,126,800 | 2,987,520 | 0.320 | 2017-10-23 |
| 201 | 2017-10-24 | 9,136,000 | -100,000 | 0.20 | 4,540,126,800 | 2,877,840 | 0.315 | 2017-10-20 |
| 202 | 2017-10-23 | 9,236,000 | -200,000 | 0.20 | 4,540,126,800 | 2,909,340 | 0.315 | 2017-10-19 |
| 203 | 2017-10-19 | 9,436,000 | -80,000 | 0.21 | 4,540,126,800 | 3,019,520 | 0.320 | 2017-10-17 |
| 204 | 2017-10-18 | 9,516,000 | 200,000 | 0.21 | 4,540,126,800 | 3,045,120 | 0.320 | 2017-10-16 |
| 205 | 2017-10-17 | 9,316,000 | -160,000 | 0.21 | 4,540,126,800 | 2,981,120 | 0.320 | 2017-10-13 |
| 206 | 2017-10-16 | 9,476,000 | 170,000 | 0.21 | 4,540,126,800 | 2,984,940 | 0.315 | 2017-10-12 |
| 207 | 2017-10-13 | 9,306,000 | 80,000 | 0.20 | 4,540,126,800 | 2,745,270 | 0.295 | 2017-10-11 |
| 208 | 2017-10-11 | 9,226,000 | 240,000 | 0.20 | 4,540,126,800 | 2,767,800 | 0.300 | 2017-10-09 |
| 209 | 2017-10-10 | 8,986,000 | 40,000 | 0.20 | 4,540,126,800 | 2,650,870 | 0.295 | 2017-10-06 |
| 210 | 2017-10-09 | 8,946,000 | -100,000 | 0.20 | 4,540,126,800 | 2,594,340 | 0.290 | 2017-10-04 |
| 211 | 2017-10-06 | 9,046,000 | 150,000 | 0.20 | 4,540,126,800 | 2,623,340 | 0.290 | 2017-10-03 |
| 212 | 2017-10-04 | 8,896,000 | -580,000 | 0.20 | 4,540,126,800 | 2,668,800 | 0.300 | 2017-09-29 |
| 213 | 2017-10-03 | 9,476,000 | 268,000 | 0.21 | 4,540,126,800 | 2,748,040 | 0.290 | 2017-09-28 |
| 214 | 2017-09-29 | 9,208,000 | -7,454,000 | 0.20 | 4,540,126,800 | 2,670,320 | 0.290 | 2017-09-27 |
| 215 | 2017-09-28 | 16,662,000 | 176,000 | 0.37 | 4,540,126,800 | 5,581,770 | 0.335 | 2017-09-26 |
| 216 | 2017-09-27 | 16,486,000 | -32,000 | 0.36 | 4,540,126,800 | 5,852,530 | 0.355 | 2017-09-25 |
| 217 | 2017-09-26 | 16,518,000 | 146,000 | 0.36 | 4,540,126,800 | 6,194,250 | 0.375 | 2017-09-22 |
| 218 | 2017-09-25 | 16,372,000 | 276,000 | 0.36 | 4,540,126,800 | 6,057,640 | 0.370 | 2017-09-21 |
| 219 | 2017-09-22 | 16,096,000 | 1,096,000 | 0.35 | 4,540,126,800 | 5,553,120 | 0.345 | 2017-09-20 |
| 220 | 2017-09-21 | 15,000,000 | 1,828,000 | 0.33 | 4,540,126,800 | 5,025,000 | 0.335 | 2017-09-19 |
| 221 | 2017-09-20 | 13,172,000 | -598,000 | 0.29 | 4,540,126,800 | 4,346,760 | 0.330 | 2017-09-18 |
| 222 | 2017-09-19 | 13,770,000 | 590,000 | 0.30 | 4,540,126,800 | 4,544,100 | 0.330 | 2017-09-15 |
| 223 | 2017-09-18 | 13,180,000 | 192,000 | 0.29 | 4,540,126,800 | 4,349,400 | 0.330 | 2017-09-14 |
| 224 | 2017-09-15 | 12,988,000 | 20,000 | 0.29 | 4,540,126,800 | 4,545,800 | 0.350 | 2017-09-13 |
| 225 | 2017-09-14 | 12,968,000 | 1,900,000 | 0.29 | 4,540,126,800 | 4,538,800 | 0.350 | 2017-09-12 |
| 226 | 2017-09-13 | 11,068,000 | -356,000 | 0.24 | 4,540,126,800 | 3,763,120 | 0.340 | 2017-09-11 |
| 227 | 2017-09-12 | 11,424,000 | -4,270,000 | 0.25 | 4,540,126,800 | 3,598,560 | 0.315 | 2017-09-08 |
| 228 | 2017-09-08 | 15,694,000 | -100,000 | 0.35 | 4,540,126,800 | 4,158,910 | 0.265 | 2017-09-06 |
| 229 | 2017-09-06 | 15,794,000 | -10,000 | 0.35 | 4,540,126,800 | 4,185,410 | 0.265 | 2017-09-04 |
| 230 | 2017-09-05 | 15,804,000 | 10,000 | 0.35 | 4,540,126,800 | 4,267,080 | 0.270 | 2017-09-01 |
| 231 | 2017-09-04 | 15,794,000 | -350,000 | 0.35 | 4,540,126,800 | 4,264,380 | 0.270 | 2017-08-31 |
| 232 | 2017-09-01 | 16,144,000 | -60,000 | 0.36 | 4,540,126,800 | 4,278,160 | 0.265 | 2017-08-30 |
| 233 | 2017-08-29 | 16,204,000 | -404,000 | 0.36 | 4,540,126,800 | 4,213,040 | 0.260 | 2017-08-25 |
| 234 | 2017-08-28 | 16,608,000 | 404,000 | 0.37 | 4,540,126,800 | 4,318,080 | 0.260 | 2017-08-24 |
| 235 | 2017-08-25 | 16,204,000 | 12,000 | 0.36 | 4,540,126,800 | 4,213,040 | 0.260 | 2017-08-22 |
| 236 | 2017-08-24 | 16,192,000 | -340,000 | 0.36 | 4,540,126,800 | 4,128,960 | 0.255 | 2017-08-21 |
| 237 | 2017-08-22 | 16,532,000 | 10,000 | 0.36 | 4,540,126,800 | 4,298,320 | 0.260 | 2017-08-18 |
| 238 | 2017-08-18 | 16,522,000 | 340,000 | 0.36 | 4,540,126,800 | 4,295,720 | 0.260 | 2017-08-16 |
| 239 | 2017-08-16 | 16,182,000 | -102,000 | 0.36 | 4,540,126,800 | 4,288,230 | 0.265 | 2017-08-14 |
| 240 | 2017-08-15 | 16,284,000 | -118,000 | 0.36 | 4,540,126,800 | 4,152,420 | 0.255 | 2017-08-11 |
| 241 | 2017-08-10 | 16,402,000 | -50,000 | 0.36 | 4,540,126,800 | 4,264,520 | 0.260 | 2017-08-08 |
| 242 | 2017-08-09 | 16,452,000 | 611,000 | 0.36 | 4,540,126,800 | 4,359,780 | 0.265 | 2017-08-07 |
| 243 | 2017-08-04 | 15,841,000 | -10,000 | 0.35 | 4,540,126,800 | 4,356,275 | 0.275 | 2017-08-02 |
| 244 | 2017-08-03 | 15,851,000 | -90,000 | 0.35 | 4,540,126,800 | 4,359,025 | 0.275 | 2017-08-01 |
| 245 | 2017-08-02 | 15,941,000 | -100,000 | 0.35 | 4,540,126,800 | 4,224,365 | 0.265 | 2017-07-31 |
| 246 | 2017-07-27 | 16,041,000 | 650,000 | 0.35 | 4,540,126,800 | 4,010,250 | 0.250 | 2017-07-25 |
| 247 | 2017-07-24 | 15,391,000 | 100,000 | 0.34 | 4,540,126,800 | 3,924,705 | 0.255 | 2017-07-20 |
| 248 | 2017-07-05 | 15,291,000 | -50,000 | 0.34 | 4,540,126,800 | 3,899,205 | 0.255 | 2017-07-03 |
| 249 | 2017-07-03 | 15,341,000 | -88,000 | 0.34 | 4,540,126,800 | 3,988,660 | 0.260 | 2017-06-29 |
| 250 | 2017-06-29 | 15,429,000 | 644,000 | 0.34 | 4,540,126,800 | 4,088,685 | 0.265 | 2017-06-27 |
| 251 | 2017-06-28 | 14,785,000 | 70,000 | 0.33 | 4,540,126,800 | 4,139,800 | 0.280 | 2017-06-26 |
| 252 | 2017-06-27 | 14,715,000 | 500,000 | 0.32 | 4,540,126,800 | 3,973,050 | 0.270 | 2017-06-23 |
| 253 | 2017-06-26 | 14,215,000 | 392,000 | 0.31 | 4,540,126,800 | 3,909,125 | 0.275 | 2017-06-22 |
| 254 | 2017-06-21 | 13,823,000 | 204,000 | 0.30 | 4,540,126,800 | 4,008,670 | 0.290 | 2017-06-19 |
| 255 | 2017-06-19 | 13,619,000 | 550,000 | 0.30 | 4,540,126,800 | 3,813,320 | 0.280 | 2017-06-15 |
| 256 | 2017-06-14 | 13,069,000 | 504,000 | 0.29 | 4,540,126,800 | 3,659,320 | 0.280 | 2017-06-12 |
| 257 | 2017-06-13 | 12,565,000 | 136,000 | 0.28 | 4,540,126,800 | 3,518,200 | 0.280 | 2017-06-09 |
| 258 | 2017-06-09 | 12,429,000 | 500,000 | 0.27 | 4,540,126,800 | 3,604,410 | 0.290 | 2017-06-07 |
| 259 | 2017-06-07 | 11,929,000 | -40,000 | 0.26 | 4,540,126,800 | 3,578,700 | 0.300 | 2017-06-05 |
| 260 | 2017-06-06 | 11,969,000 | 370,000 | 0.26 | 4,540,126,800 | 3,351,320 | 0.280 | 2017-06-02 |
| 261 | 2017-06-05 | 11,599,000 | 30,000 | 0.26 | 4,540,126,800 | 3,595,690 | 0.310 | 2017-06-01 |
| 262 | 2017-06-02 | 11,569,000 | -30,000 | 0.25 | 4,540,126,800 | 3,586,390 | 0.310 | 2017-05-31 |
| 263 | 2017-06-01 | 11,599,000 | 30,000 | 0.26 | 4,540,126,800 | 3,711,680 | 0.320 | 2017-05-29 |
| 264 | 2017-05-31 | 11,569,000 | -162,000 | 0.25 | 4,540,126,800 | 3,470,700 | 0.300 | 2017-05-26 |
| 265 | 2017-05-25 | 11,731,000 | 630,000 | 0.26 | 4,540,126,800 | 3,167,370 | 0.270 | 2017-05-23 |
| 266 | 2017-05-23 | 11,101,000 | -30,000 | 0.24 | 4,540,126,800 | 3,163,785 | 0.285 | 2017-05-19 |
| 267 | 2017-05-22 | 11,131,000 | 30,000 | 0.25 | 4,540,126,800 | 3,061,025 | 0.275 | 2017-05-18 |
| 268 | 2017-05-16 | 11,101,000 | -30,000 | 0.24 | 4,540,126,800 | 3,219,290 | 0.290 | 2017-05-12 |
| 269 | 2017-05-15 | 11,131,000 | -50,000 | 0.25 | 4,540,126,800 | 3,172,335 | 0.285 | 2017-05-11 |
| 270 | 2017-05-12 | 11,181,000 | 50,000 | 0.25 | 4,540,126,800 | 3,186,585 | 0.285 | 2017-05-10 |
| 271 | 2017-05-10 | 11,131,000 | 60,000 | 0.25 | 4,540,126,800 | 3,227,990 | 0.290 | 2017-05-08 |
| 272 | 2017-05-09 | 11,071,000 | 1,000,000 | 0.24 | 4,540,126,800 | 3,210,590 | 0.290 | 2017-05-05 |
| 273 | 2017-05-04 | 10,071,000 | -110,000 | 0.22 | 4,540,126,800 | 3,071,655 | 0.305 | 2017-04-28 |
| 274 | 2017-05-02 | 10,181,000 | 266,000 | 0.22 | 4,540,126,800 | 2,850,680 | 0.280 | 2017-04-27 |
| 275 | 2017-04-28 | 9,915,000 | 584,000 | 0.22 | 4,540,126,800 | 2,776,200 | 0.280 | 2017-04-26 |
| 276 | 2017-04-26 | 9,331,000 | 650,000 | 0.21 | 4,540,126,800 | 2,519,370 | 0.270 | 2017-04-24 |
| 277 | 2017-04-24 | 8,681,000 | 60,000 | 0.19 | 4,540,126,800 | 2,474,085 | 0.285 | 2017-04-20 |
| 278 | 2017-04-21 | 8,621,000 | 160,000 | 0.19 | 4,540,126,800 | 2,586,300 | 0.300 | 2017-04-19 |
| 279 | 2017-04-20 | 8,461,000 | 68,000 | 0.19 | 4,540,126,800 | 2,580,605 | 0.305 | 2017-04-18 |
| 280 | 2017-04-18 | 8,393,000 | -90,000 | 0.18 | 4,540,126,800 | 2,475,935 | 0.295 | 2017-04-12 |
| 281 | 2017-04-12 | 8,483,000 | 90,000 | 0.19 | 4,540,126,800 | 2,460,070 | 0.290 | 2017-04-10 |
| 282 | 2017-04-11 | 8,393,000 | -40,000 | 0.18 | 4,540,126,800 | 2,182,180 | 0.260 | 2017-04-07 |
| 283 | 2017-04-06 | 8,433,000 | 1,310,000 | 0.19 | 4,540,126,800 | 2,150,415 | 0.255 | 2017-04-03 |
| 284 | 2017-04-05 | 7,123,000 | 1,850,000 | 0.16 | 4,540,126,800 | 1,887,595 | 0.265 | 2017-03-31 |
| 285 | 2017-04-03 | 5,273,000 | 100,000 | 0.12 | 4,540,126,800 | 1,450,075 | 0.275 | 2017-03-30 |
| 286 | 2017-03-30 | 5,173,000 | 80,000 | 0.11 | 4,540,126,800 | 1,396,710 | 0.270 | 2017-03-28 |
| 287 | 2017-03-28 | 5,093,000 | -1,700,000 | 0.11 | 4,540,126,800 | 1,426,040 | 0.280 | 2017-03-24 |
| 288 | 2017-03-27 | 6,793,000 | 150,000 | 0.15 | 4,540,126,800 | 1,766,180 | 0.260 | 2017-03-23 |
| 289 | 2017-03-16 | 6,643,000 | -200,000 | 0.15 | 4,540,126,800 | 1,727,180 | 0.260 | 2017-03-14 |
| 290 | 2017-03-10 | 6,843,000 | 1,210,000 | 0.15 | 4,540,126,800 | 1,950,255 | 0.285 | 2017-03-08 |
| 291 | 2017-03-08 | 5,633,000 | 1,030,000 | 0.12 | 4,540,126,800 | 1,858,890 | 0.330 | 2017-03-06 |
| 292 | 2017-03-06 | 4,603,000 | -200,000 | 0.10 | 4,540,126,800 | 1,449,945 | 0.315 | 2017-03-02 |
| 293 | 2017-03-03 | 4,803,000 | -856,000 | 0.11 | 4,540,126,800 | 1,560,975 | 0.325 | 2017-03-01 |
| 294 | 2017-03-02 | 5,659,000 | -1,756,000 | 0.12 | 4,540,126,800 | 1,584,520 | 0.280 | 2017-02-28 |
| 295 | 2017-03-01 | 7,415,000 | -2,852,000 | 0.16 | 4,540,126,800 | 1,890,825 | 0.255 | 2017-02-27 |
| 296 | 2017-02-28 | 10,267,000 | -1,688,000 | 0.23 | 4,540,126,800 | 3,336,775 | 0.325 | 2017-02-24 |
| 297 | 2017-02-24 | 11,955,000 | 500,000 | 0.26 | 4,540,126,800 | 4,662,450 | 0.390 | 2017-02-22 |
| 298 | 2017-02-23 | 11,455,000 | 500,000 | 0.25 | 4,540,126,800 | 4,582,000 | 0.400 | 2017-02-21 |
| 299 | 2017-02-16 | 10,955,000 | -560,000 | 0.24 | 4,540,126,800 | 4,108,125 | 0.375 | 2017-02-14 |
| 300 | 2017-02-15 | 11,515,000 | 20,000 | 0.25 | 4,540,126,800 | 4,087,825 | 0.355 | 2017-02-13 |
| 301 | 2017-02-14 | 11,495,000 | 498,000 | 0.25 | 4,540,126,800 | 4,023,250 | 0.350 | 2017-02-10 |
| 302 | 2017-02-13 | 10,997,000 | 200,000 | 0.24 | 4,540,126,800 | 3,079,160 | 0.280 | 2017-02-09 |
| 303 | 2017-02-09 | 10,797,000 | -452,000 | 0.24 | 4,540,126,800 | 3,023,160 | 0.280 | 2017-02-07 |
| 304 | 2017-02-08 | 11,249,000 | 2,000 | 0.25 | 4,540,126,800 | 3,149,720 | 0.280 | 2017-02-06 |
| 305 | 2017-02-07 | 11,247,000 | -50,000 | 0.25 | 4,540,126,800 | 2,924,220 | 0.260 | 2017-02-03 |
| 306 | 2017-02-06 | 11,297,000 | 58,000 | 0.25 | 4,540,126,800 | 3,163,160 | 0.280 | 2017-02-02 |
| 307 | 2017-02-03 | 11,239,000 | 50,000 | 0.25 | 4,540,126,800 | 3,146,920 | 0.280 | 2017-02-01 |
| 308 | 2017-02-02 | 11,189,000 | 370,000 | 0.25 | 4,540,126,800 | 3,300,755 | 0.295 | 2017-01-26 |
| 309 | 2017-02-01 | 10,819,000 | 1,368,000 | 0.24 | 4,540,126,800 | 2,661,474 | 0.246 | 2017-01-25 |
| 310 | 2017-01-26 | 9,451,000 | 1,018,000 | 0.24 | 4,005,994,800 | 1,833,494 | 0.194 | 2017-01-24 |
| 311 | 2017-01-25 | 8,433,000 | 8,433,000 | 0.21 | 4,005,994,800 | 1,501,074 | 0.178 | 2017-01-23 |
| 312 | 2016-12-28 | 0 | -2,000 | 0.00 | 2,670,663,200 | 0 | 0.128 | 2016-12-22 |
| 313 | 2016-12-23 | 2,000 | 2,000 | 0.00 | 2,670,663,200 | 246 | 0.123 | 2016-12-21 |
| 314 | 2016-12-15 | 0 | -2,000 | 0.00 | 2,670,663,200 | 0 | 0.130 | 2016-12-13 |
| 315 | 2016-12-14 | 2,000 | 2,000 | 0.00 | 2,670,663,200 | 268 | 0.134 | 2016-12-12 |
| 316 | 2016-12-13 | 0 | -2,000 | 0.00 | 2,670,663,200 | 0 | 0.134 | 2016-12-09 |
| 317 | 2016-12-09 | 2,000 | 2,000 | 0.00 | 2,670,663,200 | 276 | 0.138 | 2016-12-07 |
| 318 | 2016-11-10 | 0 | -700,000 | 0.00 | 2,670,663,200 | 0 | 0.143 | 2016-11-08 |
| 319 | 2016-11-07 | 700,000 | -588,000 | 0.03 | 2,670,663,200 | 101,500 | 0.145 | 2016-11-03 |
| 320 | 2016-11-04 | 1,288,000 | 1,288,000 | 0.05 | 2,670,663,200 | 193,200 | 0.150 | 2016-11-02 |
| 321 | 2014-10-10 | 0 | -100,000 | 0.00 | 1,655,347,200 | 0 | 0.150 | 2014-10-08 |
| 322 | 2014-09-24 | 100,000 | -6,000 | 0.01 | 1,655,347,200 | 18,700 | 0.187 | 2014-09-22 |
| 323 | 2014-07-14 | 106,000 | 6,000 | 0.01 | 1,655,347,200 | 17,278 | 0.163 | 2014-07-10 |
| 324 | 2014-07-11 | 100,000 | 100,000 | 0.01 | 1,655,347,200 | 15,200 | 0.152 | 2014-07-09 |
| 325 | 2014-01-22 | 0 | -412,000 | 0.00 | 1,655,347,200 | 0 | 0.163 | 2014-01-20 |
| 326 | 2014-01-20 | 412,000 | 212,000 | 0.02 | 1,655,347,200 | 60,564 | 0.147 | 2014-01-16 |
| 327 | 2014-01-14 | 200,000 | 200,000 | 0.01 | 1,655,347,200 | 30,000 | 0.150 | 2014-01-10 |
| 328 | 2012-05-24 | 0 | -100,000 | 0.00 | 726,797,200 | 0 | 0.340 | 2012-05-22 |
| 329 | 2012-05-23 | 100,000 | -460,000 | 0.01 | 726,797,200 | 34,500 | 0.345 | 2012-05-21 |
| 330 | 2012-05-18 | 560,000 | 160,000 | 0.08 | 726,797,200 | 254,800 | 0.455 | 2012-05-16 |
| 331 | 2012-05-16 | 400,000 | 400,000 | 0.06 | 726,797,200 | 178,000 | 0.445 | 2012-05-14 |
| 332 | 2012-05-07 | 0 | -100,000 | 0.00 | 640,643,200 | 0 | 0.410 | 2012-05-03 |
| 333 | 2012-05-04 | 100,000 | 100,000 | 0.02 | 640,643,200 | 39,500 | 0.395 | 2012-05-02 |
| 334 | 2011-12-07 | 0 | -20,000 | 0.00 | 640,643,200 | 0 | 0.380 | 2011-12-05 |
| 335 | 2011-12-01 | 20,000 | -180,000 | 0.00 | 640,643,200 | 7,900 | 0.395 | 2011-11-29 |
| 336 | 2011-11-15 | 200,000 | -400,000 | 0.03 | 640,643,200 | 85,000 | 0.425 | 2011-11-11 |
| 337 | 2011-11-09 | 600,000 | 400,000 | 0.09 | 640,643,200 | 228,000 | 0.380 | 2011-11-07 |
| 338 | 2011-09-20 | 200,000 | -100,000 | 0.03 | 640,643,200 | 79,000 | 0.395 | 2011-09-16 |
| 339 | 2011-09-14 | 300,000 | 100,000 | 0.05 | 640,643,200 | 103,500 | 0.345 | 2011-09-09 |
| 340 | 2011-09-09 | 200,000 | -170,000 | 0.03 | 640,643,200 | 71,000 | 0.355 | 2011-09-07 |
| 341 | 2011-09-08 | 370,000 | -354,000 | 0.06 | 640,643,200 | 135,050 | 0.365 | 2011-09-06 |
| 342 | 2011-09-06 | 724,000 | 22,000 | 0.11 | 640,643,200 | 257,020 | 0.355 | 2011-09-02 |
| 343 | 2011-09-05 | 702,000 | 702,000 | 0.11 | 640,643,200 | 200,070 | 0.285 | 2011-09-01 |
| 344 | 2007-07-10 | 0 | -2,000 | 0.00 | 466,886,000 | 0 | 0.690 | 2007-07-06 |
Webb-site Database - Powered By Linux Group