YNBY International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00030  1991-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.246 2026-02-03
2 2026-02-04 0.246 2026-02-02
3 2026-02-03 0.250 2026-01-30
4 2026-01-26 22,757,000 -100,000 0.30 7,599,914,160 5,643,736 0.248 2026-01-22
5 2026-01-15 22,857,000 108,000 0.30 7,599,914,160 5,942,820 0.260 2026-01-13
6 2025-11-12 22,749,000 100,000 0.30 7,599,914,160 5,550,756 0.244 2025-11-10
7 2025-10-03 22,649,000 -6,000 0.30 7,599,914,160 5,775,495 0.255 2025-09-30
8 2025-08-20 22,655,000 100,000 0.30 7,599,914,160 6,569,950 0.290 2025-08-18
9 2025-08-15 22,555,000 300,000 0.30 7,599,914,160 6,428,175 0.285 2025-08-13
10 2025-07-16 22,255,000 -2,566,000 0.29 7,599,914,160 5,786,300 0.260 2025-07-14
11 2025-07-09 24,821,000 -40,000 0.33 7,599,914,160 6,329,355 0.255 2025-07-07
12 2025-06-26 24,861,000 -70,000 0.33 7,599,914,160 5,966,640 0.240 2025-06-24
13 2025-06-24 24,931,000 28,000 0.33 7,599,914,160 6,357,405 0.255 2025-06-20
14 2025-06-23 24,903,000 -6,246,000 0.33 7,599,914,160 6,474,780 0.260 2025-06-19
15 2025-06-20 31,149,000 -1,000,000 0.41 7,599,914,160 6,323,247 0.203 2025-06-18
16 2025-06-16 32,149,000 30,000 0.42 7,599,914,160 6,301,204 0.196 2025-06-12
17 2025-06-09 32,119,000 -88,000 0.42 7,599,914,160 6,263,205 0.195 2025-06-05
18 2025-06-05 32,207,000 -52,000 0.42 7,599,914,160 6,119,330 0.190 2025-06-03
19 2025-06-03 32,259,000 -602,000 0.42 7,599,914,160 6,129,210 0.190 2025-05-30
20 2025-05-29 32,861,000 -158,000 0.43 7,599,914,160 6,473,617 0.197 2025-05-27
21 2025-05-22 33,019,000 -50,000 0.43 7,599,914,160 6,834,933 0.207 2025-05-20
22 2025-05-14 33,069,000 -50,000 0.49 6,799,914,160 6,018,558 0.182 2025-05-12
23 2025-05-09 33,119,000 2,726,000 0.49 6,799,914,160 5,961,420 0.180 2025-05-07
24 2025-05-08 30,393,000 3,874,000 0.45 6,799,914,160 4,954,059 0.163 2025-05-06
25 2025-05-06 26,519,000 36,000 0.39 6,799,914,160 3,659,622 0.138 2025-04-30
26 2025-05-02 26,483,000 14,000 0.39 6,799,914,160 3,336,858 0.126 2025-04-29
27 2025-04-28 26,469,000 100,000 0.39 6,799,914,160 3,335,094 0.126 2025-04-24
28 2025-03-24 26,369,000 -200,000 0.39 6,799,914,160 3,427,970 0.130 2025-03-20
29 2025-03-21 26,569,000 -8,000 0.39 6,799,914,160 3,480,539 0.131 2025-03-19
30 2025-03-10 26,577,000 -106,000 0.39 6,799,914,160 3,534,741 0.133 2025-03-06
31 2025-03-05 26,683,000 -200,000 0.39 6,799,914,160 3,522,156 0.132 2025-03-03
32 2025-01-22 26,883,000 -2,000 0.40 6,799,914,160 4,543,227 0.169 2025-01-20
33 2025-01-09 26,885,000 -80,000 0.40 6,799,914,160 4,651,105 0.173 2025-01-07
34 2024-12-30 26,965,000 106,000 0.40 6,799,914,160 4,799,770 0.178 2024-12-23
35 2024-12-19 26,859,000 -50,000 0.39 6,799,914,160 4,646,607 0.173 2024-12-17
36 2024-11-27 26,909,000 -16,000 0.40 6,799,914,160 4,520,712 0.168 2024-11-25
37 2024-11-22 26,925,000 -4,000 0.40 6,799,914,160 4,711,875 0.175 2024-11-20
38 2024-11-15 26,929,000 -100,000 0.40 6,799,914,160 4,604,859 0.171 2024-11-13
39 2024-11-14 27,029,000 -3,084,000 0.40 6,799,914,160 4,621,959 0.171 2024-11-12
40 2024-11-12 30,113,000 -220,000 0.44 6,799,914,160 6,504,408 0.216 2024-11-08
41 2024-11-08 30,333,000 -100,000 0.45 6,799,914,160 5,854,269 0.193 2024-11-06
42 2024-11-04 30,433,000 1,420,000 0.45 6,799,914,160 4,199,754 0.138 2024-10-31
43 2024-11-01 29,013,000 1,258,000 0.43 6,799,914,160 3,887,742 0.134 2024-10-30
44 2024-10-30 27,755,000 22,000 0.41 6,799,914,160 3,386,110 0.122 2024-10-28
45 2024-10-29 27,733,000 706,000 0.41 6,799,914,160 3,050,630 0.110 2024-10-25
46 2024-10-14 27,027,000 -114,000 0.40 6,799,914,160 2,324,322 0.086 2024-10-09
47 2024-10-10 27,141,000 82,000 0.40 6,799,914,160 2,415,549 0.089 2024-10-08
48 2024-10-09 27,059,000 -366,000 0.40 6,799,914,160 2,462,369 0.091 2024-10-07
49 2024-10-07 27,425,000 2,000 0.40 6,799,914,160 2,221,425 0.081 2024-10-03
50 2024-10-04 27,423,000 -5,978,000 0.40 6,799,914,160 2,138,994 0.078 2024-10-02
51 2024-10-03 33,401,000 180,000 0.49 6,799,914,160 2,772,283 0.083 2024-09-30
52 2024-08-16 33,221,000 20,000 0.49 6,799,914,160 3,720,752 0.112 2024-08-14
53 2024-08-06 33,201,000 2,000 0.49 6,799,914,160 3,784,914 0.114 2024-08-02
54 2024-07-09 33,199,000 -106,000 0.49 6,799,914,160 4,315,870 0.130 2024-07-05
55 2024-07-05 33,305,000 6,056,000 0.49 6,799,914,160 4,596,090 0.138 2024-07-03
56 2024-06-18 27,249,000 -28,000 0.40 6,799,914,160 3,487,872 0.128 2024-06-14
57 2024-06-14 27,277,000 -142,000 0.40 6,799,914,160 3,464,179 0.127 2024-06-12
58 2024-06-04 27,419,000 150,000 0.40 6,799,914,160 3,290,280 0.120 2024-05-31
59 2024-06-03 27,269,000 -150,000 0.40 6,799,914,160 3,544,970 0.130 2024-05-30
60 2024-05-28 27,419,000 106,000 0.40 6,799,914,160 3,235,442 0.118 2024-05-24
61 2024-05-27 27,313,000 150,000 0.40 6,799,914,160 3,031,743 0.111 2024-05-23
62 2024-05-17 27,163,000 100,000 0.40 6,799,914,160 3,775,657 0.139 2024-05-14
63 2024-05-16 27,063,000 70,000 0.40 6,799,914,160 3,572,316 0.132 2024-05-13
64 2024-03-26 26,993,000 -20,000 0.40 6,799,914,160 4,804,754 0.178 2024-03-22
65 2024-03-08 27,013,000 -1,000 0.40 6,799,914,160 4,727,275 0.175 2024-03-06
66 2024-03-07 27,014,000 -200,000 0.40 6,799,914,160 5,105,646 0.189 2024-03-05
67 2024-02-26 27,214,000 -100,000 0.40 6,799,914,160 5,007,376 0.184 2024-02-22
68 2024-02-20 27,314,000 -8,000 0.40 6,799,914,160 3,414,250 0.125 2024-02-16
69 2024-02-06 27,322,000 -150,000 0.40 6,799,914,160 3,415,250 0.125 2024-02-02
70 2024-02-05 27,472,000 350,000 0.40 6,799,914,160 3,543,888 0.129 2024-02-01
71 2024-02-02 27,122,000 618,000 0.40 6,799,914,160 3,959,812 0.146 2024-01-31
72 2023-05-12 26,504,000 -10,000 0.39 6,799,914,160 6,599,496 0.249 2023-05-10
73 2022-04-25 26,514,000 -314,000 0.41 6,448,152,160 7,026,210 0.265 2022-04-21
74 2022-04-22 26,828,000 -150,000 0.42 6,448,152,160 7,243,560 0.270 2022-04-20
75 2022-04-21 26,978,000 150,000 0.42 6,448,152,160 7,014,280 0.260 2022-04-19
76 2022-03-30 26,828,000 -176,000 0.42 6,448,152,160 6,975,280 0.260 2022-03-28
77 2022-03-25 27,004,000 -86,000 0.42 6,448,152,160 7,291,080 0.270 2022-03-23
78 2022-03-14 27,090,000 626,000 0.42 6,448,152,160 6,907,950 0.255 2022-03-10
79 2022-03-08 26,464,000 -80,000 0.41 6,448,152,160 7,145,280 0.270 2022-03-04
80 2022-03-04 26,544,000 -100,000 0.41 6,448,152,160 7,299,600 0.275 2022-03-02
81 2022-03-03 26,644,000 200,000 0.41 6,448,152,160 7,460,320 0.280 2022-03-01
82 2022-02-09 26,444,000 -152,000 0.41 6,448,152,160 7,668,760 0.290 2022-02-07
83 2022-02-07 26,596,000 2,000 0.41 6,448,152,160 7,712,840 0.290 2022-01-28
84 2022-01-28 26,594,000 500,000 0.41 6,448,152,160 7,978,200 0.300 2022-01-26
85 2022-01-25 26,094,000 810,000 0.40 6,448,152,160 7,958,670 0.305 2022-01-21
86 2022-01-24 25,284,000 -232,000 0.39 6,448,152,160 7,964,460 0.315 2022-01-20
87 2022-01-19 25,516,000 -890,000 0.40 6,448,152,160 6,889,320 0.270 2022-01-17
88 2022-01-18 26,406,000 -300,000 0.41 6,448,152,160 7,393,680 0.280 2022-01-14
89 2022-01-17 26,706,000 -100,000 0.41 6,448,152,160 7,611,210 0.285 2022-01-13
90 2022-01-10 26,806,000 -1,110,000 0.42 6,448,152,160 7,505,680 0.280 2022-01-06
91 2022-01-07 27,916,000 40,000 0.43 6,448,152,160 7,816,480 0.280 2022-01-05
92 2022-01-04 27,876,000 -431,000 0.43 6,448,152,160 7,526,520 0.270 2021-12-30
93 2021-12-22 28,307,000 -106,000 0.44 6,448,152,160 7,784,425 0.275 2021-12-20
94 2021-12-17 28,413,000 -414,000 0.44 6,448,152,160 7,813,575 0.275 2021-12-15
95 2021-12-02 28,827,000 50,000 0.45 6,448,152,160 7,495,020 0.260 2021-11-30
96 2021-12-01 28,777,000 50,000 0.45 6,448,152,160 7,338,135 0.255 2021-11-29
97 2021-11-26 28,727,000 50,000 0.45 6,448,152,160 7,325,385 0.255 2021-11-24
98 2021-11-23 28,677,000 20,000 0.44 6,448,152,160 7,169,250 0.250 2021-11-19
99 2021-11-22 28,657,000 66,000 0.44 6,448,152,160 7,164,250 0.250 2021-11-18
100 2021-11-19 28,591,000 220,000 0.44 6,448,152,160 7,147,750 0.250 2021-11-17
101 2021-11-18 28,371,000 50,000 0.44 6,448,152,160 7,234,605 0.255 2021-11-16
102 2021-11-17 28,321,000 50,000 0.44 6,448,152,160 7,363,460 0.260 2021-11-15
103 2021-11-16 28,271,000 200,000 0.44 6,448,152,160 7,491,815 0.265 2021-11-12
104 2021-11-15 28,071,000 54,000 0.44 6,448,152,160 7,438,815 0.265 2021-11-11
105 2021-11-10 28,017,000 110,000 0.43 6,448,152,160 7,704,675 0.275 2021-11-08
106 2021-11-09 27,907,000 6,000 0.43 6,448,152,160 7,813,960 0.280 2021-11-05
107 2021-10-21 27,901,000 100,000 0.43 6,448,152,160 6,696,240 0.240 2021-10-19
108 2021-10-18 27,801,000 300,000 0.43 6,448,152,160 7,089,255 0.255 2021-10-12
109 2021-10-12 27,501,000 20,000 0.43 6,448,152,160 7,562,775 0.275 2021-10-08
110 2021-10-07 27,481,000 100,000 0.43 6,448,152,160 7,419,870 0.270 2021-10-05
111 2021-10-05 27,381,000 150,000 0.42 6,448,152,160 7,666,680 0.280 2021-09-30
112 2021-09-30 27,231,000 200,000 0.42 6,448,152,160 7,352,370 0.270 2021-09-28
113 2021-09-24 27,031,000 1,020,000 0.42 6,448,152,160 7,568,680 0.280 2021-09-21
114 2021-09-20 26,011,000 20,000 0.40 6,448,152,160 7,543,190 0.290 2021-09-16
115 2021-09-17 25,991,000 -100,000 0.40 6,448,152,160 8,447,075 0.325 2021-09-15
116 2021-09-16 26,091,000 -40,000 0.40 6,448,152,160 8,740,485 0.335 2021-09-14
117 2021-09-14 26,131,000 -20,000 0.41 6,448,152,160 8,884,540 0.340 2021-09-10
118 2021-09-13 26,151,000 -280,000 0.41 6,448,152,160 7,583,790 0.290 2021-09-09
119 2021-09-08 26,431,000 440,000 0.41 6,448,152,160 7,797,145 0.295 2021-09-06
120 2021-08-31 25,991,000 -1,344,000 0.40 6,448,152,160 9,616,670 0.370 2021-08-27
121 2021-08-30 27,335,000 -56,000 0.42 6,448,152,160 9,567,250 0.350 2021-08-26
122 2021-08-20 27,391,000 -500,000 0.42 6,448,152,160 9,586,850 0.350 2021-08-18
123 2021-08-17 27,891,000 200,000 0.43 6,448,152,160 8,925,120 0.320 2021-08-13
124 2021-08-16 27,691,000 -22,000 0.43 6,448,152,160 9,691,850 0.350 2021-08-12
125 2021-08-13 27,713,000 200,000 0.43 6,448,152,160 8,729,595 0.315 2021-08-11
126 2021-08-11 27,513,000 24,000 0.43 6,448,152,160 7,703,640 0.280 2021-08-09
127 2021-08-04 27,489,000 100,000 0.43 6,448,152,160 8,246,700 0.300 2021-08-02
128 2021-08-03 27,389,000 100,000 0.42 6,448,152,160 8,216,700 0.300 2021-07-30
129 2021-07-12 27,289,000 -500,000 0.42 6,448,152,160 10,096,930 0.370 2021-07-08
130 2021-07-05 27,789,000 10,000 0.43 6,448,152,160 10,559,820 0.380 2021-06-30
131 2021-06-29 27,779,000 54,000 0.43 6,448,152,160 10,278,230 0.370 2021-06-25
132 2021-06-23 27,725,000 100,000 0.43 6,448,152,160 11,090,000 0.400 2021-06-21
133 2021-06-11 27,625,000 100,000 0.43 6,448,152,160 12,293,125 0.445 2021-06-09
134 2021-06-08 27,525,000 -24,000 0.43 6,448,152,160 12,661,500 0.460 2021-06-04
135 2021-06-01 27,549,000 -62,000 0.43 6,448,152,160 12,810,285 0.465 2021-05-28
136 2021-05-07 27,611,000 -28,000 0.43 6,448,152,160 12,701,060 0.460 2021-05-05
137 2021-05-03 27,639,000 -528,000 0.43 6,448,152,160 12,990,330 0.470 2021-04-29
138 2021-04-28 28,167,000 -500,000 0.44 6,448,152,160 14,083,500 0.500 2021-04-26
139 2021-04-26 28,667,000 -2,500,000 0.44 6,448,152,160 14,046,830 0.490 2021-04-22
140 2021-04-23 31,167,000 -1,000,000 0.48 6,448,152,160 14,025,150 0.450 2021-04-21
141 2021-04-21 32,167,000 -1,500,000 0.50 6,448,152,160 14,153,480 0.440 2021-04-19
142 2021-04-16 33,667,000 2,000 0.52 6,448,152,160 14,645,145 0.435 2021-04-14
143 2021-04-14 33,665,000 -24,000 0.52 6,448,152,160 14,812,600 0.440 2021-04-12
144 2021-04-09 33,689,000 -614,000 0.52 6,448,152,160 15,328,495 0.455 2021-04-07
145 2021-04-08 34,303,000 -2,328,000 0.53 6,448,152,160 15,436,350 0.450 2021-04-01
146 2021-04-01 36,631,000 -2,430,000 0.57 6,448,152,160 16,300,795 0.445 2021-03-30
147 2021-03-31 39,061,000 -2,266,000 0.61 6,448,152,160 19,335,195 0.495 2021-03-29
148 2021-03-26 41,327,000 -70,000 0.64 6,448,152,160 20,663,500 0.500 2021-03-24
149 2021-03-25 41,397,000 -498,000 0.64 6,448,152,160 21,940,410 0.530 2021-03-23
150 2021-03-23 41,895,000 -72,000 0.65 6,448,152,160 21,366,450 0.510 2021-03-19
151 2021-03-19 41,967,000 -100,000 0.65 6,448,152,160 23,501,520 0.560 2021-03-17
152 2021-03-18 42,067,000 -274,000 0.65 6,448,152,160 23,136,850 0.550 2021-03-16
153 2021-03-17 42,341,000 -516,000 0.66 6,448,152,160 23,287,550 0.550 2021-03-15
154 2021-03-16 42,857,000 100,000 0.66 6,448,152,160 22,285,640 0.520 2021-03-12
155 2021-03-15 42,757,000 200,000 0.66 6,448,152,160 21,806,070 0.510 2021-03-11
156 2021-03-10 42,557,000 -669,000 0.66 6,448,152,160 20,640,145 0.485 2021-03-08
157 2021-03-09 43,226,000 -406,000 0.67 6,448,152,160 19,667,830 0.455 2021-03-05
158 2021-03-08 43,632,000 42,000 0.68 6,448,152,160 19,416,240 0.445 2021-03-04
159 2021-03-05 43,590,000 100,000 0.68 6,448,152,160 19,833,450 0.455 2021-03-03
160 2021-03-03 43,490,000 -757,000 0.67 6,448,152,160 20,222,850 0.465 2021-03-01
161 2021-03-02 44,247,000 -20,000 0.69 6,448,152,160 19,911,150 0.450 2021-02-26
162 2021-03-01 44,267,000 -40,000 0.69 6,448,152,160 20,362,820 0.460 2021-02-25
163 2021-02-25 44,307,000 40,000 0.69 6,448,152,160 19,716,615 0.445 2021-02-23
164 2021-02-24 44,267,000 100,000 0.69 6,448,152,160 19,698,815 0.445 2021-02-22
165 2021-02-22 44,167,000 -90,000 0.68 6,448,152,160 20,316,820 0.460 2021-02-18
166 2021-02-19 44,257,000 350,000 0.69 6,448,152,160 20,800,790 0.470 2021-02-17
167 2021-02-18 43,907,000 -128,000 0.68 6,448,152,160 21,075,360 0.480 2021-02-16
168 2021-02-17 44,035,000 70,000 0.68 6,448,152,160 21,356,975 0.485 2021-02-10
169 2021-02-10 43,965,000 -320,000 0.68 6,448,152,160 21,323,025 0.485 2021-02-08
170 2021-02-09 44,285,000 14,000 0.69 6,448,152,160 19,263,975 0.435 2021-02-05
171 2021-02-08 44,271,000 -30,000 0.69 6,448,152,160 19,257,885 0.435 2021-02-04
172 2021-02-04 44,301,000 30,000 0.69 6,448,152,160 19,049,430 0.430 2021-02-02
173 2021-02-01 44,271,000 -136,000 0.69 6,448,152,160 17,708,400 0.400 2021-01-28
174 2021-01-29 44,407,000 -3,098,000 0.69 6,448,152,160 18,650,940 0.420 2021-01-27
175 2021-01-28 47,505,000 -5,516,000 0.74 6,448,152,160 17,576,850 0.370 2021-01-26
176 2021-01-27 53,021,000 -1,772,000 0.82 6,448,152,160 24,124,555 0.455 2021-01-25
177 2021-01-25 54,793,000 -1,500,000 0.85 6,448,152,160 27,944,430 0.510 2021-01-21
178 2021-01-22 56,293,000 -200,000 0.87 6,448,152,160 29,272,360 0.520 2021-01-20
179 2021-01-21 56,493,000 -138,000 0.88 6,448,152,160 29,376,360 0.520 2021-01-19
180 2021-01-20 56,631,000 -180,000 0.88 6,448,152,160 29,448,120 0.520 2021-01-18
181 2021-01-19 56,811,000 402,000 0.88 6,448,152,160 28,973,610 0.510 2021-01-15
182 2021-01-18 56,409,000 -352,000 0.87 6,448,152,160 27,076,320 0.480 2021-01-14
183 2021-01-15 56,761,000 -158,000 0.88 6,448,152,160 25,542,450 0.450 2021-01-13
184 2021-01-14 56,919,000 -686,000 0.88 6,448,152,160 26,467,335 0.465 2021-01-12
185 2021-01-13 57,605,000 3,148,000 0.89 6,448,152,160 26,498,300 0.460 2021-01-11
186 2021-01-12 54,457,000 -550,000 0.84 6,448,152,160 22,055,085 0.405 2021-01-08
187 2021-01-11 55,007,000 -144,000 0.85 6,448,152,160 21,177,695 0.385 2021-01-07
188 2021-01-08 55,151,000 -260,000 0.86 6,448,152,160 21,508,890 0.390 2021-01-06
189 2021-01-07 55,411,000 102,000 0.86 6,448,152,160 21,333,235 0.385 2021-01-05
190 2020-12-29 55,309,000 -500,000 0.86 6,448,152,160 19,911,240 0.360 2020-12-23
191 2020-12-28 55,809,000 2,100,000 0.87 6,448,152,160 19,533,150 0.350 2020-12-22
192 2020-12-23 53,709,000 900,000 0.83 6,448,152,160 18,798,150 0.350 2020-12-21
193 2020-12-22 52,809,000 -240,000 0.82 6,448,152,160 18,483,150 0.350 2020-12-18
194 2020-12-21 53,049,000 240,000 0.82 6,448,152,160 18,567,150 0.350 2020-12-17
195 2020-12-16 52,809,000 -800,000 0.82 6,448,152,160 18,219,105 0.345 2020-12-14
196 2020-12-15 53,609,000 300,000 0.83 6,448,152,160 17,690,970 0.330 2020-12-11
197 2020-12-14 53,309,000 -306,000 0.83 6,448,152,160 17,591,970 0.330 2020-12-10
198 2020-12-10 53,615,000 -160,000 0.83 6,448,152,160 17,424,875 0.325 2020-12-08
199 2020-12-09 53,775,000 -70,000 0.83 6,448,152,160 17,745,750 0.330 2020-12-07
200 2020-12-08 53,845,000 160,000 0.84 6,448,152,160 16,691,950 0.310 2020-12-04
201 2020-10-21 53,685,000 -10,000 0.83 6,448,152,160 16,373,925 0.305 2020-10-19
202 2020-10-20 53,695,000 -100,000 0.83 6,448,152,160 16,108,500 0.300 2020-10-16
203 2020-10-07 53,795,000 -30,000 0.83 6,448,152,160 16,407,475 0.305 2020-10-05
204 2020-09-25 53,825,000 -200,000 0.83 6,448,152,160 15,878,375 0.295 2020-09-23
205 2020-09-24 54,025,000 -340,000 0.84 6,448,152,160 16,207,500 0.300 2020-09-22
206 2020-09-23 54,365,000 1,500,000 0.84 6,448,152,160 17,124,975 0.315 2020-09-21
207 2020-09-22 52,865,000 -830,000 0.82 6,448,152,160 17,445,450 0.330 2020-09-18
208 2020-09-21 53,695,000 -100,000 0.83 6,448,152,160 16,108,500 0.300 2020-09-17
209 2020-09-17 53,795,000 -100,000 0.83 6,448,152,160 15,600,550 0.290 2020-09-15
210 2020-09-16 53,895,000 104,000 0.84 6,448,152,160 15,360,075 0.285 2020-09-14
211 2020-09-11 53,791,000 200,000 0.83 6,448,152,160 13,716,705 0.255 2020-09-09
212 2020-09-10 53,591,000 -100,000 0.83 6,448,152,160 13,933,660 0.260 2020-09-08
213 2020-09-09 53,691,000 -500,000 0.83 6,448,152,160 13,959,660 0.260 2020-09-07
214 2020-09-03 54,191,000 212,000 0.84 6,448,152,160 14,360,615 0.265 2020-09-01
215 2020-09-01 53,979,000 -1,026,000 0.84 6,448,152,160 13,764,645 0.255 2020-08-28
216 2020-08-31 55,005,000 -928,000 0.85 6,448,152,160 13,366,215 0.243 2020-08-27
217 2020-08-28 55,933,000 -852,000 0.87 6,448,152,160 13,423,920 0.240 2020-08-26
218 2020-08-26 56,785,000 30,000 0.88 6,448,152,160 13,741,970 0.242 2020-08-24
219 2020-08-12 56,755,000 20,000 0.88 6,448,152,160 13,961,730 0.246 2020-08-10
220 2020-08-11 56,735,000 50,000 0.88 6,448,152,160 16,169,475 0.285 2020-08-07
221 2020-08-10 56,685,000 500,000 0.88 6,448,152,160 13,320,975 0.235 2020-08-06
222 2020-08-07 56,185,000 -102,000 0.87 6,448,152,160 13,484,400 0.240 2020-08-05
223 2020-08-06 56,287,000 -152,000 0.87 6,448,152,160 13,452,593 0.239 2020-08-04
224 2020-07-31 56,439,000 500,000 0.88 6,448,152,160 13,432,482 0.238 2020-07-29
225 2020-07-29 55,939,000 -42,000 0.87 6,448,152,160 13,425,360 0.240 2020-07-27
226 2020-07-24 55,981,000 -8,000 0.87 6,448,152,160 13,659,364 0.244 2020-07-22
227 2020-07-23 55,989,000 412,000 0.87 6,448,152,160 13,549,338 0.242 2020-07-21
228 2020-07-10 55,577,000 -246,000 0.86 6,448,152,160 13,338,480 0.240 2020-07-08
229 2020-07-08 55,823,000 -2,000 0.87 6,448,152,160 13,899,927 0.249 2020-07-06
230 2020-06-30 55,825,000 -32,000 0.87 6,448,152,160 13,956,250 0.250 2020-06-26
231 2020-06-24 55,857,000 2,000 0.87 6,448,152,160 13,740,822 0.246 2020-06-22
232 2020-06-22 55,855,000 -2,000 0.87 6,448,152,160 13,963,750 0.250 2020-06-18
233 2020-06-16 55,857,000 -300,000 0.87 6,448,152,160 13,964,250 0.250 2020-06-12
234 2020-06-15 56,157,000 -300,000 0.87 6,448,152,160 14,320,035 0.255 2020-06-11
235 2020-06-12 56,457,000 -300,000 0.88 6,448,152,160 15,243,390 0.270 2020-06-10
236 2020-06-10 56,757,000 -118,000 0.88 6,448,152,160 14,189,250 0.250 2020-06-08
237 2020-06-01 56,875,000 -400,000 0.88 6,448,152,160 14,218,750 0.250 2020-05-28
238 2020-05-29 57,275,000 -50,000 0.89 6,448,152,160 14,605,125 0.255 2020-05-27
239 2020-05-27 57,325,000 500,000 0.89 6,448,152,160 13,471,375 0.235 2020-05-25
240 2020-05-26 56,825,000 -536,000 0.88 6,448,152,160 12,956,100 0.228 2020-05-22
241 2020-05-25 57,361,000 550,000 0.89 6,448,152,160 13,193,030 0.230 2020-05-21
242 2020-05-21 56,811,000 -264,000 0.88 6,448,152,160 13,180,152 0.232 2020-05-19
243 2020-05-13 57,075,000 200,000 0.89 6,448,152,160 13,698,000 0.240 2020-05-11
244 2020-05-07 56,875,000 100,000 0.88 6,448,152,160 13,650,000 0.240 2020-05-05
245 2020-04-24 56,775,000 100,000 0.88 6,448,152,160 14,136,975 0.249 2020-04-22
246 2020-04-16 56,675,000 -105,000 0.88 6,448,152,160 14,452,125 0.255 2020-04-14
247 2020-03-24 56,780,000 300,000 0.88 6,448,152,160 14,195,000 0.250 2020-03-20
248 2020-03-23 56,480,000 300,000 0.88 6,448,152,160 15,249,600 0.270 2020-03-19
249 2020-03-18 56,180,000 -100,000 0.87 6,448,152,160 16,011,300 0.285 2020-03-16
250 2020-03-17 56,280,000 -1,200,000 0.87 6,448,152,160 16,884,000 0.300 2020-03-13
251 2020-03-16 57,480,000 -154,000 0.89 6,448,152,160 16,094,400 0.280 2020-03-12
252 2020-03-11 57,634,000 100,000 0.89 6,448,152,160 17,002,030 0.295 2020-03-09
253 2020-03-03 57,534,000 74,000 0.89 6,448,152,160 17,835,540 0.310 2020-02-28
254 2020-03-02 57,460,000 -112,000 0.89 6,448,152,160 17,812,600 0.310 2020-02-27
255 2020-02-28 57,572,000 -4,000 0.89 6,448,152,160 17,847,320 0.310 2020-02-26
256 2020-02-27 57,576,000 -2,000 0.89 6,448,152,160 17,560,680 0.305 2020-02-25
257 2020-02-26 57,578,000 4,000 0.89 6,448,152,160 17,273,400 0.300 2020-02-24
258 2020-02-19 57,574,000 -800,000 0.89 6,448,152,160 18,135,810 0.315 2020-02-17
259 2020-02-17 58,374,000 -200,000 0.91 6,448,152,160 17,804,070 0.305 2020-02-13
260 2020-02-14 58,574,000 100,000 0.91 6,448,152,160 18,450,810 0.315 2020-02-12
261 2020-02-13 58,474,000 -26,000 0.91 6,448,152,160 18,419,310 0.315 2020-02-11
262 2020-02-11 58,500,000 -276,000 0.91 6,448,152,160 18,135,000 0.310 2020-02-07
263 2020-02-03 58,776,000 -250,000 0.91 6,448,152,160 17,926,680 0.305 2020-01-30
264 2020-01-29 59,026,000 300,000 0.92 6,448,152,160 19,478,580 0.330 2020-01-22
265 2020-01-23 58,726,000 300,000 0.91 6,448,152,160 20,260,470 0.345 2020-01-21
266 2020-01-20 58,426,000 200,000 0.91 6,448,152,160 20,449,100 0.350 2020-01-16
267 2020-01-17 58,226,000 -2,000 0.90 6,448,152,160 20,379,100 0.350 2020-01-15
268 2020-01-14 58,228,000 520,000 0.90 6,448,152,160 20,670,940 0.355 2020-01-10
269 2020-01-13 57,708,000 1,048,000 0.89 6,448,152,160 20,774,880 0.360 2020-01-09
270 2020-01-10 56,660,000 450,000 0.88 6,448,152,160 19,547,700 0.345 2020-01-08
271 2020-01-09 56,210,000 260,000 0.87 6,448,152,160 18,549,300 0.330 2020-01-07
272 2020-01-08 55,950,000 450,000 0.87 6,448,152,160 18,743,250 0.335 2020-01-06
273 2020-01-06 55,500,000 302,000 0.86 6,448,152,160 18,870,000 0.340 2020-01-02
274 2020-01-02 55,198,000 18,000 0.86 6,448,152,160 18,767,320 0.340 2019-12-27
275 2019-12-19 55,180,000 -50,000 0.86 6,448,152,160 19,588,900 0.355 2019-12-17
276 2019-12-18 55,230,000 -250,000 0.86 6,448,152,160 19,330,500 0.350 2019-12-16
277 2019-12-17 55,480,000 1,018,000 0.86 6,448,152,160 19,418,000 0.350 2019-12-13
278 2019-12-13 54,462,000 400,000 0.84 6,448,152,160 17,972,460 0.330 2019-12-11
279 2019-12-12 54,062,000 -430,000 0.84 6,448,152,160 17,570,150 0.325 2019-12-10
280 2019-12-06 54,492,000 -5,536,000 0.85 6,448,152,160 17,709,900 0.325 2019-12-04
281 2019-12-05 60,028,000 -1,320,000 0.93 6,448,152,160 19,809,240 0.330 2019-12-03
282 2019-12-04 61,348,000 136,000 0.95 6,448,152,160 21,165,060 0.345 2019-12-02
283 2019-12-03 61,212,000 1,150,000 0.95 6,448,152,160 20,506,020 0.335 2019-11-29
284 2019-12-02 60,062,000 -520,000 0.93 6,448,152,160 20,721,390 0.345 2019-11-28
285 2019-11-29 60,582,000 200,000 0.94 6,448,152,160 19,689,150 0.325 2019-11-27
286 2019-11-28 60,382,000 -802,000 0.94 6,448,152,160 20,529,880 0.340 2019-11-26
287 2019-11-27 61,184,000 -280,000 0.95 6,448,152,160 21,108,480 0.345 2019-11-25
288 2019-11-25 61,464,000 -5,660,000 0.95 6,448,152,160 21,512,400 0.350 2019-11-21
289 2019-11-21 67,124,000 300,000 1.04 6,448,152,160 23,157,780 0.345 2019-11-19
290 2019-11-15 66,824,000 -1,006,000 1.04 6,448,152,160 23,722,520 0.355 2019-11-13
291 2019-11-14 67,830,000 -840,000 1.05 6,448,152,160 25,097,100 0.370 2019-11-12
292 2019-11-13 68,670,000 362,000 1.06 6,448,152,160 25,751,250 0.375 2019-11-11
293 2019-11-12 68,308,000 -362,000 1.06 6,448,152,160 25,957,040 0.380 2019-11-08
294 2019-11-11 68,670,000 730,000 1.06 6,448,152,160 26,094,600 0.380 2019-11-07
295 2019-11-08 67,940,000 100,000 1.05 6,448,152,160 25,137,800 0.370 2019-11-06
296 2019-11-07 67,840,000 -2,000 1.05 6,448,152,160 25,100,800 0.370 2019-11-05
297 2019-11-06 67,842,000 -3,294,000 1.05 6,448,152,160 26,119,170 0.385 2019-11-04
298 2019-11-05 71,136,000 -162,000 1.10 6,448,152,160 25,608,960 0.360 2019-11-01
299 2019-11-04 71,298,000 200,000 1.11 6,448,152,160 24,597,810 0.345 2019-10-31
300 2019-11-01 71,098,000 -100,000 1.10 6,448,152,160 24,528,810 0.345 2019-10-30
301 2019-10-31 71,198,000 1,560,000 1.10 6,448,152,160 24,919,300 0.350 2019-10-29
302 2019-10-30 69,638,000 -136,000 1.08 6,448,152,160 25,069,680 0.360 2019-10-28
303 2019-10-29 69,774,000 -120,000 1.08 6,448,152,160 23,723,160 0.340 2019-10-25
304 2019-10-28 69,894,000 -32,000 1.08 6,448,152,160 22,715,550 0.325 2019-10-24
305 2019-10-25 69,926,000 500,000 1.08 6,448,152,160 22,376,320 0.320 2019-10-23
306 2019-10-24 69,426,000 260,000 1.08 6,448,152,160 22,216,320 0.320 2019-10-22
307 2019-10-23 69,166,000 -798,000 1.07 6,448,152,160 22,478,950 0.325 2019-10-21
308 2019-10-21 69,964,000 -2,170,000 1.09 6,448,152,160 21,688,840 0.310 2019-10-17
309 2019-10-18 72,134,000 -240,000 1.12 6,448,152,160 20,918,860 0.290 2019-10-16
310 2019-10-17 72,374,000 26,000 1.12 6,448,152,160 21,712,200 0.300 2019-10-15
311 2019-10-15 72,348,000 120,000 1.12 6,448,152,160 18,087,000 0.250 2019-10-11
312 2019-10-11 72,228,000 -590,000 1.12 6,448,152,160 18,779,280 0.260 2019-10-09
313 2019-10-02 72,818,000 -10,000 1.13 6,448,152,160 19,296,770 0.265 2019-09-27
314 2019-09-30 72,828,000 -10,000 1.13 6,448,152,160 18,935,280 0.260 2019-09-26
315 2019-09-27 72,838,000 100,000 1.13 6,448,152,160 19,302,070 0.265 2019-09-25
316 2019-09-23 72,738,000 122,000 1.13 6,448,152,160 19,639,260 0.270 2019-09-19
317 2019-09-18 72,616,000 -210,000 1.13 6,448,152,160 18,517,080 0.255 2019-09-16
318 2019-09-17 72,826,000 -420,000 1.13 6,448,152,160 19,663,020 0.270 2019-09-13
319 2019-08-28 73,246,000 -300,000 1.14 6,448,152,160 17,579,040 0.240 2019-08-26
320 2019-08-19 73,546,000 200,000 1.14 6,448,152,160 17,724,586 0.241 2019-08-15
321 2019-08-16 73,346,000 -40,000 1.14 6,448,152,160 17,603,040 0.240 2019-08-14
322 2019-08-09 73,386,000 8,000 1.14 6,448,152,160 17,612,640 0.240 2019-08-07
323 2019-08-06 73,378,000 -400,000 1.14 6,448,152,160 18,124,366 0.247 2019-08-02
324 2019-07-29 73,778,000 300,000 1.14 6,448,152,160 18,813,390 0.255 2019-07-25
325 2019-07-26 73,478,000 60,000 1.14 6,448,152,160 18,369,500 0.250 2019-07-24
326 2019-07-23 73,418,000 350,000 1.14 6,448,152,160 18,721,590 0.255 2019-07-19
327 2019-07-19 73,068,000 -500,000 1.13 6,448,152,160 18,997,680 0.260 2019-07-17
328 2019-07-08 73,568,000 -290,000 1.14 6,448,152,160 18,392,000 0.250 2019-07-04
329 2019-07-05 73,858,000 -80,000 1.15 6,448,152,160 18,833,790 0.255 2019-07-03
330 2019-06-25 73,938,000 -76,000 1.15 6,448,152,160 18,854,190 0.255 2019-06-21
331 2019-06-14 74,014,000 -20,000 1.15 6,448,152,160 18,873,570 0.255 2019-06-12
332 2019-06-12 74,034,000 -20,000 1.15 6,448,152,160 19,619,010 0.265 2019-06-10
333 2019-05-21 74,054,000 930,000 1.15 6,448,152,160 20,735,120 0.280 2019-05-17
334 2019-05-20 73,124,000 250,000 1.13 6,448,152,160 21,205,960 0.290 2019-05-16
335 2019-05-17 72,874,000 -200,000 1.13 6,448,152,160 21,133,460 0.290 2019-05-15
336 2019-05-16 73,074,000 100,000 1.13 6,448,152,160 21,191,460 0.290 2019-05-14
337 2019-05-15 72,974,000 150,000 1.13 6,448,152,160 20,432,720 0.280 2019-05-10
338 2019-05-14 72,824,000 120,000 1.13 6,448,152,160 21,118,960 0.290 2019-05-09
339 2019-05-09 72,704,000 1,600,000 1.13 6,448,152,160 21,447,680 0.295 2019-05-07
340 2019-05-08 71,104,000 566,000 1.10 6,448,152,160 20,264,640 0.285 2019-05-06
341 2019-05-03 70,538,000 1,000,000 1.09 6,448,152,160 20,808,710 0.295 2019-04-30
342 2019-05-02 69,538,000 1,580,000 1.08 6,448,152,160 20,513,710 0.295 2019-04-29
343 2019-04-30 67,958,000 -500,000 1.05 6,448,152,160 20,387,400 0.300 2019-04-26
344 2019-04-29 68,458,000 -330,000 1.06 6,448,152,160 19,852,820 0.290 2019-04-25
345 2019-04-26 68,788,000 600,000 1.07 6,448,152,160 19,948,520 0.290 2019-04-24
346 2019-04-25 68,188,000 1,300,000 1.06 6,448,152,160 19,092,640 0.280 2019-04-23
347 2019-04-23 66,888,000 244,000 1.04 6,448,152,160 19,063,080 0.285 2019-04-17
348 2019-04-18 66,644,000 456,000 1.03 6,448,152,160 19,326,760 0.290 2019-04-16
349 2019-04-10 66,188,000 200,000 1.03 6,448,152,160 18,863,580 0.285 2019-04-08
350 2019-04-09 65,988,000 -10,000 1.02 6,448,152,160 18,806,580 0.285 2019-04-04
351 2019-04-08 65,998,000 900,000 1.02 6,448,152,160 19,469,410 0.295 2019-04-03
352 2019-04-04 65,098,000 -66,000 1.01 6,448,152,160 19,854,890 0.305 2019-04-02
353 2019-04-03 65,164,000 66,000 1.01 6,448,152,160 20,200,840 0.310 2019-04-01
354 2019-04-01 65,098,000 -200,000 1.01 6,448,152,160 19,854,890 0.305 2019-03-28
355 2019-03-27 65,298,000 600,000 1.01 6,448,152,160 19,915,890 0.305 2019-03-25
356 2019-03-26 64,698,000 500,000 1.00 6,448,152,160 20,056,380 0.310 2019-03-22
357 2019-03-25 64,198,000 -2,074,000 1.00 6,448,152,160 20,222,370 0.315 2019-03-21
358 2019-03-22 66,272,000 -100,000 1.03 6,448,152,160 19,550,240 0.295 2019-03-20
359 2019-03-21 66,372,000 -368,000 1.03 6,448,152,160 17,920,440 0.270 2019-03-19
360 2019-03-20 66,740,000 1,030,000 1.04 6,448,152,160 17,686,100 0.265 2019-03-18
361 2019-03-19 65,710,000 780,000 1.02 6,448,152,160 16,756,050 0.255 2019-03-15
362 2019-03-18 64,930,000 1,170,000 1.01 6,448,152,160 17,206,450 0.265 2019-03-14
363 2019-03-15 63,760,000 -1,920,000 0.99 6,448,152,160 17,215,200 0.270 2019-03-13
364 2019-03-14 65,680,000 -160,000 1.02 6,448,152,160 16,091,600 0.245 2019-03-12
365 2019-03-13 65,840,000 960,000 1.02 6,448,152,160 14,945,680 0.227 2019-03-11
366 2019-03-12 64,880,000 1,170,000 1.01 6,448,152,160 14,533,120 0.224 2019-03-08
367 2019-03-08 63,710,000 3,000,000 0.99 6,448,152,160 13,633,940 0.214 2019-03-06
368 2019-03-07 60,710,000 22,000 0.94 6,448,152,160 12,991,940 0.214 2019-03-05
369 2019-03-06 60,688,000 40,000 0.94 6,448,152,160 12,623,104 0.208 2019-03-04
370 2019-03-04 60,648,000 710,000 0.94 6,448,152,160 12,493,488 0.206 2019-02-28
371 2019-03-01 59,938,000 300,000 0.93 6,448,152,160 12,107,476 0.202 2019-02-27
372 2019-02-26 59,638,000 540,000 0.92 6,448,152,160 12,583,618 0.211 2019-02-22
373 2019-02-25 59,098,000 940,000 0.92 6,448,152,160 12,706,070 0.215 2019-02-21
374 2019-02-22 58,158,000 680,000 0.90 6,448,152,160 13,376,340 0.230 2019-02-20
375 2019-02-21 57,478,000 500,000 0.89 6,448,152,160 13,564,808 0.236 2019-02-19
376 2019-02-20 56,978,000 50,000 0.88 6,448,152,160 12,592,138 0.221 2019-02-18
377 2019-02-19 56,928,000 2,950,000 0.88 6,448,152,160 12,011,808 0.211 2019-02-15
378 2019-02-18 53,978,000 1,095,000 0.84 6,448,152,160 12,576,874 0.233 2019-02-14
379 2019-01-25 52,883,000 -600,000 0.82 6,448,152,160 9,518,940 0.180 2019-01-23
380 2019-01-08 53,483,000 -120,000 0.83 6,448,152,160 9,733,906 0.182 2019-01-04
381 2019-01-03 53,603,000 50,000 0.83 6,448,152,160 9,648,540 0.180 2018-12-28
382 2018-12-28 53,553,000 -30,000 0.83 6,448,152,160 9,746,646 0.182 2018-12-21
383 2018-12-11 53,583,000 -400,000 0.83 6,448,152,160 9,323,442 0.174 2018-12-07
384 2018-12-07 53,983,000 -200,000 0.84 6,448,152,160 9,878,889 0.183 2018-12-05
385 2018-11-27 54,183,000 -232,000 0.84 6,448,152,160 9,969,672 0.184 2018-11-23
386 2018-11-26 54,415,000 50,000 0.84 6,448,152,160 9,631,455 0.177 2018-11-22
387 2018-11-23 54,365,000 -58,000 0.84 6,448,152,160 9,731,335 0.179 2018-11-21
388 2018-11-22 54,423,000 -324,000 0.84 6,448,152,160 9,796,140 0.180 2018-11-20
389 2018-11-21 54,747,000 -150,000 1.00 5,448,152,160 9,854,460 0.180 2018-11-19
390 2018-11-14 54,897,000 -10,000 1.01 5,448,152,160 10,210,842 0.186 2018-11-12
391 2018-11-13 54,907,000 20,000 1.01 5,448,152,160 10,212,702 0.186 2018-11-09
392 2018-11-09 54,887,000 -120,000 1.01 5,448,152,160 9,879,660 0.180 2018-11-07
393 2018-11-08 55,007,000 200,000 1.01 5,448,152,160 9,901,260 0.180 2018-11-06
394 2018-10-16 54,807,000 -420,000 1.01 5,448,152,160 9,974,874 0.182 2018-10-12
395 2018-10-15 55,227,000 90,000 1.01 5,448,152,160 9,719,952 0.176 2018-10-11
396 2018-10-09 55,137,000 40,000 1.01 5,448,152,160 9,979,797 0.181 2018-10-05
397 2018-10-08 55,097,000 -480,000 1.01 5,448,152,160 9,972,557 0.181 2018-10-04
398 2018-09-26 55,577,000 6,000 1.02 5,448,152,160 10,059,437 0.181 2018-09-21
399 2018-09-07 55,571,000 -300,000 1.02 5,448,152,160 10,669,632 0.192 2018-09-05
400 2018-08-31 55,871,000 10,000 1.03 5,448,152,160 10,838,974 0.194 2018-08-29
401 2018-08-30 55,861,000 -10,000 1.03 5,448,152,160 10,892,895 0.195 2018-08-28
402 2018-08-29 55,871,000 10,000 1.03 5,448,152,160 10,950,716 0.196 2018-08-27
403 2018-08-27 55,861,000 20,000 1.03 5,448,152,160 11,172,200 0.200 2018-08-23
404 2018-08-24 55,841,000 -70,000 1.02 5,448,152,160 11,614,928 0.208 2018-08-22
405 2018-08-23 55,911,000 -1,838,000 1.03 5,448,152,160 11,405,844 0.204 2018-08-21
406 2018-08-22 57,749,000 -10,000 1.06 5,448,152,160 10,394,820 0.180 2018-08-20
407 2018-08-06 57,759,000 10,000 1.06 5,448,152,160 10,281,102 0.178 2018-08-02
408 2018-07-19 57,749,000 200,000 1.06 5,448,152,160 10,394,820 0.180 2018-07-17
409 2018-07-18 57,549,000 -200,000 1.06 5,448,152,160 10,531,467 0.183 2018-07-16
410 2018-06-29 57,749,000 -10,000 1.06 5,448,152,160 10,972,310 0.190 2018-06-27
411 2018-06-27 57,759,000 10,000 1.06 5,448,152,160 9,819,030 0.170 2018-06-25
412 2018-06-11 57,749,000 300,000 1.06 5,448,152,160 11,723,047 0.203 2018-06-07
413 2018-06-06 57,449,000 -300,000 1.05 5,448,152,160 11,662,147 0.203 2018-06-04
414 2018-05-15 57,749,000 -198,000 1.06 5,448,152,160 12,647,031 0.219 2018-05-11
415 2018-04-27 57,947,000 -1,540,000 1.06 5,448,152,160 13,096,022 0.226 2018-04-25
416 2018-04-24 59,487,000 -500,000 1.09 5,448,152,160 12,075,861 0.203 2018-04-20
417 2018-04-20 59,987,000 -44,000 1.10 5,448,152,160 12,297,335 0.205 2018-04-18
418 2018-04-11 60,031,000 110,000 1.10 5,448,152,160 12,786,603 0.213 2018-04-09
419 2018-04-10 59,921,000 -114,000 1.10 5,448,152,160 13,542,146 0.226 2018-04-06
420 2018-03-27 60,035,000 -240,000 1.10 5,448,152,160 13,507,875 0.225 2018-03-23
421 2018-03-26 60,275,000 120,000 1.11 5,448,152,160 13,441,325 0.223 2018-03-22
422 2018-03-23 60,155,000 -160,000 1.10 5,448,152,160 13,835,650 0.230 2018-03-21
423 2018-03-19 60,315,000 150,000 1.11 5,448,152,160 14,294,655 0.237 2018-03-15
424 2018-03-16 60,165,000 10,000 1.10 5,448,152,160 14,620,095 0.243 2018-03-14
425 2018-03-14 60,155,000 120,000 1.10 5,448,152,160 14,617,665 0.243 2018-03-12
426 2018-03-06 60,035,000 44,000 1.10 5,448,152,160 14,888,680 0.248 2018-03-02
427 2018-02-27 59,991,000 200,000 1.10 5,448,152,160 15,297,705 0.255 2018-02-23
428 2018-02-14 59,791,000 100,000 1.10 5,448,152,160 13,632,348 0.228 2018-02-12
429 2018-02-13 59,691,000 10,000 1.10 5,448,152,160 14,266,149 0.239 2018-02-09
430 2018-02-12 59,681,000 80,000 1.10 5,448,152,160 14,800,888 0.248 2018-02-08
431 2018-02-08 59,601,000 -50,000 1.09 5,448,152,160 14,721,447 0.247 2018-02-06
432 2018-02-07 59,651,000 984,000 1.09 5,448,152,160 14,912,750 0.250 2018-02-05
433 2018-02-02 58,667,000 -2,000 1.08 5,448,152,160 15,546,755 0.265 2018-01-31
434 2018-01-30 58,669,000 200,000 1.08 5,448,152,160 15,547,285 0.265 2018-01-26
435 2018-01-29 58,469,000 368,000 1.07 5,448,152,160 15,786,630 0.270 2018-01-25
436 2018-01-25 58,101,000 -52,000 1.07 5,448,152,160 15,687,270 0.270 2018-01-23
437 2018-01-24 58,153,000 200,000 1.07 5,448,152,160 14,829,015 0.255 2018-01-22
438 2018-01-22 57,953,000 814,000 1.06 5,448,152,160 15,357,545 0.265 2018-01-18
439 2018-01-19 57,139,000 76,000 1.05 5,448,152,160 15,427,530 0.270 2018-01-17
440 2018-01-17 57,063,000 310,000 1.05 5,448,152,160 15,407,010 0.270 2018-01-15
441 2018-01-16 56,753,000 300,000 1.04 5,448,152,160 15,607,075 0.275 2018-01-12
442 2018-01-12 56,453,000 -322,000 1.04 5,448,152,160 15,806,840 0.280 2018-01-10
443 2018-01-09 56,775,000 716,000 1.04 5,448,152,160 15,897,000 0.280 2018-01-05
444 2018-01-08 56,059,000 298,000 1.03 5,448,152,160 15,696,520 0.280 2018-01-04
445 2018-01-05 55,761,000 520,000 1.02 5,448,152,160 15,613,080 0.280 2018-01-03
446 2018-01-04 55,241,000 290,000 1.01 5,448,152,160 15,743,685 0.285 2018-01-02
447 2018-01-03 54,951,000 304,000 1.01 5,448,152,160 15,935,790 0.290 2017-12-29
448 2017-12-29 54,647,000 162,000 1.00 5,448,152,160 16,120,865 0.295 2017-12-27
449 2017-12-28 54,485,000 600,000 1.00 5,448,152,160 16,073,075 0.295 2017-12-22
450 2017-12-21 53,885,000 62,000 0.99 5,448,152,160 15,087,800 0.280 2017-12-19
451 2017-12-20 53,823,000 50,000 0.99 5,448,152,160 14,801,325 0.275 2017-12-18
452 2017-12-13 53,773,000 10,000 0.99 5,448,152,160 15,056,440 0.280 2017-12-11
453 2017-12-08 53,763,000 -2,000 0.99 5,448,152,160 15,860,085 0.295 2017-12-06
454 2017-12-05 53,765,000 -24,000 0.99 5,448,152,160 15,860,675 0.295 2017-12-01
455 2017-11-28 53,789,000 500,000 0.99 5,448,152,160 16,405,645 0.305 2017-11-24
456 2017-11-24 53,289,000 -100,000 0.98 5,448,152,160 15,720,255 0.295 2017-11-22
457 2017-11-21 53,389,000 66,000 0.98 5,448,152,160 16,283,645 0.305 2017-11-17
458 2017-11-20 53,323,000 450,000 0.98 5,448,152,160 15,996,900 0.300 2017-11-16
459 2017-11-17 52,873,000 608,000 0.97 5,448,152,160 16,126,265 0.305 2017-11-15
460 2017-11-10 52,265,000 -638,000 0.96 5,448,152,160 16,463,475 0.315 2017-11-08
461 2017-11-07 52,903,000 -500,000 0.97 5,448,152,160 16,399,930 0.310 2017-11-03
462 2017-11-06 53,403,000 1,000,000 0.98 5,448,152,160 16,821,945 0.315 2017-11-02
463 2017-11-02 52,403,000 -660,000 0.96 5,448,152,160 16,244,930 0.310 2017-10-31
464 2017-10-31 53,063,000 -66,000 0.97 5,448,152,160 16,714,845 0.315 2017-10-27
465 2017-10-30 53,129,000 -88,000 0.98 5,448,152,160 16,735,635 0.315 2017-10-26
466 2017-10-27 53,217,000 100,000 0.98 5,448,152,160 16,763,355 0.315 2017-10-25
467 2017-10-26 53,117,000 -684,000 1.17 4,540,126,800 17,528,610 0.330 2017-10-24
468 2017-10-25 53,801,000 -16,000 1.19 4,540,126,800 17,216,320 0.320 2017-10-23
469 2017-10-24 53,817,000 -500,000 1.19 4,540,126,800 16,952,355 0.315 2017-10-20
470 2017-10-23 54,317,000 -1,302,000 1.20 4,540,126,800 17,109,855 0.315 2017-10-19
471 2017-10-19 55,619,000 -100,000 1.23 4,540,126,800 17,798,080 0.320 2017-10-17
472 2017-10-18 55,719,000 -952,000 1.23 4,540,126,800 17,830,080 0.320 2017-10-16
473 2017-10-17 56,671,000 170,000 1.25 4,540,126,800 18,134,720 0.320 2017-10-13
474 2017-10-16 56,501,000 780,000 1.24 4,540,126,800 17,797,815 0.315 2017-10-12
475 2017-10-13 55,721,000 2,510,000 1.23 4,540,126,800 16,437,695 0.295 2017-10-11
476 2017-10-12 53,211,000 830,000 1.17 4,540,126,800 15,963,300 0.300 2017-10-10
477 2017-10-11 52,381,000 -100,000 1.15 4,540,126,800 15,714,300 0.300 2017-10-09
478 2017-10-10 52,481,000 1,776,000 1.16 4,540,126,800 15,481,895 0.295 2017-10-06
479 2017-10-09 50,705,000 -200,000 1.12 4,540,126,800 14,704,450 0.290 2017-10-04
480 2017-10-04 50,905,000 100,000 1.12 4,540,126,800 15,271,500 0.300 2017-09-29
481 2017-10-03 50,805,000 -100,000 1.12 4,540,126,800 14,733,450 0.290 2017-09-28
482 2017-09-29 50,905,000 1,726,000 1.12 4,540,126,800 14,762,450 0.290 2017-09-27
483 2017-09-28 49,179,000 690,000 1.08 4,540,126,800 16,474,965 0.335 2017-09-26
484 2017-09-27 48,489,000 -86,000 1.07 4,540,126,800 17,213,595 0.355 2017-09-25
485 2017-09-26 48,575,000 714,000 1.07 4,540,126,800 18,215,625 0.375 2017-09-22
486 2017-09-25 47,861,000 4,658,000 1.05 4,540,126,800 17,708,570 0.370 2017-09-21
487 2017-09-22 43,203,000 10,978,000 0.95 4,540,126,800 14,905,035 0.345 2017-09-20
488 2017-09-21 32,225,000 -60,000 0.71 4,540,126,800 10,795,375 0.335 2017-09-19
489 2017-09-20 32,285,000 -670,000 0.71 4,540,126,800 10,654,050 0.330 2017-09-18
490 2017-09-19 32,955,000 300,000 0.73 4,540,126,800 10,875,150 0.330 2017-09-15
491 2017-09-18 32,655,000 -974,000 0.72 4,540,126,800 10,776,150 0.330 2017-09-14
492 2017-09-15 33,629,000 1,092,000 0.74 4,540,126,800 11,770,150 0.350 2017-09-13
493 2017-09-14 32,537,000 -2,590,000 0.72 4,540,126,800 11,387,950 0.350 2017-09-12
494 2017-09-13 35,127,000 -780,000 0.77 4,540,126,800 11,943,180 0.340 2017-09-11
495 2017-09-12 35,907,000 1,328,000 0.79 4,540,126,800 11,310,705 0.315 2017-09-08
496 2017-09-11 34,579,000 384,000 0.76 4,540,126,800 9,163,435 0.265 2017-09-07
497 2017-09-08 34,195,000 200,000 0.75 4,540,126,800 9,061,675 0.265 2017-09-06
498 2017-09-06 33,995,000 500,000 0.75 4,540,126,800 9,008,675 0.265 2017-09-04
499 2017-09-05 33,495,000 4,154,000 0.74 4,540,126,800 9,043,650 0.270 2017-09-01
500 2017-09-04 29,341,000 324,000 0.65 4,540,126,800 7,922,070 0.270 2017-08-31
501 2017-09-01 29,017,000 800,000 0.64 4,540,126,800 7,689,505 0.265 2017-08-30
502 2017-08-31 28,217,000 1,336,000 0.62 4,540,126,800 7,336,420 0.260 2017-08-29
503 2017-08-30 26,881,000 426,000 0.59 4,540,126,800 7,123,465 0.265 2017-08-28
504 2017-08-29 26,455,000 2,000,000 0.58 4,540,126,800 6,878,300 0.260 2017-08-25
505 2017-08-16 24,455,000 -1,500,000 0.54 4,540,126,800 6,480,575 0.265 2017-08-14
506 2017-08-07 25,955,000 120,000 0.57 4,540,126,800 7,007,850 0.270 2017-08-03
507 2017-08-04 25,835,000 -250,000 0.57 4,540,126,800 7,104,625 0.275 2017-08-02
508 2017-08-03 26,085,000 -120,000 0.57 4,540,126,800 7,173,375 0.275 2017-08-01
509 2017-07-28 26,205,000 120,000 0.58 4,540,126,800 6,551,250 0.250 2017-07-26
510 2017-07-27 26,085,000 -100,000 0.57 4,540,126,800 6,521,250 0.250 2017-07-25
511 2017-07-24 26,185,000 42,000 0.58 4,540,126,800 6,677,175 0.255 2017-07-20
512 2017-07-18 26,143,000 -400,000 0.58 4,540,126,800 6,797,180 0.260 2017-07-14
513 2017-07-12 26,543,000 -610,000 0.58 4,540,126,800 7,299,325 0.275 2017-07-10
514 2017-07-06 27,153,000 70,000 0.60 4,540,126,800 6,924,015 0.255 2017-07-04
515 2017-07-05 27,083,000 -210,000 0.60 4,540,126,800 6,906,165 0.255 2017-07-03
516 2017-07-04 27,293,000 -300,000 0.60 4,540,126,800 6,959,715 0.255 2017-06-30
517 2017-06-30 27,593,000 130,000 0.61 4,540,126,800 7,174,180 0.260 2017-06-28
518 2017-06-29 27,463,000 700,000 0.60 4,540,126,800 7,277,695 0.265 2017-06-27
519 2017-06-26 26,763,000 -30,000 0.59 4,540,126,800 7,359,825 0.275 2017-06-22
520 2017-06-20 26,793,000 -80,000 0.59 4,540,126,800 7,502,040 0.280 2017-06-16
521 2017-06-19 26,873,000 -200,000 0.59 4,540,126,800 7,524,440 0.280 2017-06-15
522 2017-06-16 27,073,000 -300,000 0.60 4,540,126,800 7,580,440 0.280 2017-06-14
523 2017-06-15 27,373,000 -588,000 0.60 4,540,126,800 7,664,440 0.280 2017-06-13
524 2017-06-14 27,961,000 -270,000 0.62 4,540,126,800 7,829,080 0.280 2017-06-12
525 2017-06-12 28,231,000 -1,000,000 0.62 4,540,126,800 8,186,990 0.290 2017-06-08
526 2017-06-09 29,231,000 140,000 0.64 4,540,126,800 8,476,990 0.290 2017-06-07
527 2017-06-08 29,091,000 -266,000 0.64 4,540,126,800 8,436,390 0.290 2017-06-06
528 2017-06-07 29,357,000 -106,000 0.65 4,540,126,800 8,807,100 0.300 2017-06-05
529 2017-06-06 29,463,000 1,986,000 0.65 4,540,126,800 8,249,640 0.280 2017-06-02
530 2017-06-05 27,477,000 340,000 0.61 4,540,126,800 8,517,870 0.310 2017-06-01
531 2017-06-02 27,137,000 188,000 0.60 4,540,126,800 8,412,470 0.310 2017-05-31
532 2017-06-01 26,949,000 -20,000 0.59 4,540,126,800 8,623,680 0.320 2017-05-29
533 2017-05-31 26,969,000 2,910,000 0.59 4,540,126,800 8,090,700 0.300 2017-05-26
534 2017-05-24 24,059,000 -160,000 0.53 4,540,126,800 6,856,815 0.285 2017-05-22
535 2017-05-23 24,219,000 70,000 0.53 4,540,126,800 6,902,415 0.285 2017-05-19
536 2017-05-22 24,149,000 80,000 0.53 4,540,126,800 6,640,975 0.275 2017-05-18
537 2017-05-19 24,069,000 -200,000 0.53 4,540,126,800 6,980,010 0.290 2017-05-17
538 2017-05-17 24,269,000 -290,000 0.53 4,540,126,800 7,280,700 0.300 2017-05-15
539 2017-05-15 24,559,000 200,000 0.54 4,540,126,800 6,999,315 0.285 2017-05-11
540 2017-05-12 24,359,000 -188,000 0.54 4,540,126,800 6,942,315 0.285 2017-05-10
541 2017-05-09 24,547,000 -200,000 0.54 4,540,126,800 7,118,630 0.290 2017-05-05
542 2017-05-05 24,747,000 -180,000 0.55 4,540,126,800 7,424,100 0.300 2017-05-02
543 2017-05-04 24,927,000 -1,132,000 0.55 4,540,126,800 7,602,735 0.305 2017-04-28
544 2017-04-27 26,059,000 80,000 0.57 4,540,126,800 7,296,520 0.280 2017-04-25
545 2017-04-26 25,979,000 -40,000 0.57 4,540,126,800 7,014,330 0.270 2017-04-24
546 2017-04-25 26,019,000 200,000 0.57 4,540,126,800 7,545,510 0.290 2017-04-21
547 2017-04-20 25,819,000 1,170,000 0.57 4,540,126,800 7,874,795 0.305 2017-04-18
548 2017-04-19 24,649,000 500,000 0.54 4,540,126,800 7,394,700 0.300 2017-04-13
549 2017-04-18 24,149,000 1,990,000 0.53 4,540,126,800 7,123,955 0.295 2017-04-12
550 2017-04-12 22,159,000 -1,378,000 0.49 4,540,126,800 6,426,110 0.290 2017-04-10
551 2017-04-11 23,537,000 6,000 0.52 4,540,126,800 6,119,620 0.260 2017-04-07
552 2017-04-07 23,531,000 100,000 0.52 4,540,126,800 6,118,060 0.260 2017-04-05
553 2017-04-06 23,431,000 300,000 0.52 4,540,126,800 5,974,905 0.255 2017-04-03
554 2017-04-05 23,131,000 -466,000 0.51 4,540,126,800 6,129,715 0.265 2017-03-31
555 2017-04-03 23,597,000 200,000 0.52 4,540,126,800 6,489,175 0.275 2017-03-30
556 2017-03-29 23,397,000 100,000 0.52 4,540,126,800 6,434,175 0.275 2017-03-27
557 2017-03-28 23,297,000 40,000 0.51 4,540,126,800 6,523,160 0.280 2017-03-24
558 2017-03-27 23,257,000 -100,000 0.51 4,540,126,800 6,046,820 0.260 2017-03-23
559 2017-03-23 23,357,000 160,000 0.51 4,540,126,800 6,072,820 0.260 2017-03-21
560 2017-03-22 23,197,000 160,000 0.51 4,540,126,800 6,147,205 0.265 2017-03-20
561 2017-03-21 23,037,000 -60,000 0.51 4,540,126,800 6,104,805 0.265 2017-03-17
562 2017-03-20 23,097,000 200,000 0.51 4,540,126,800 6,120,705 0.265 2017-03-16
563 2017-03-17 22,897,000 -50,000 0.50 4,540,126,800 5,953,220 0.260 2017-03-15
564 2017-03-16 22,947,000 290,000 0.51 4,540,126,800 5,966,220 0.260 2017-03-14
565 2017-03-14 22,657,000 246,000 0.50 4,540,126,800 6,230,675 0.275 2017-03-10
566 2017-03-13 22,411,000 -330,000 0.49 4,540,126,800 5,938,915 0.265 2017-03-09
567 2017-03-10 22,741,000 334,000 0.50 4,540,126,800 6,481,185 0.285 2017-03-08
568 2017-03-08 22,407,000 -708,000 0.49 4,540,126,800 7,394,310 0.330 2017-03-06
569 2017-03-07 23,115,000 -184,000 0.51 4,540,126,800 7,627,950 0.330 2017-03-03
570 2017-03-06 23,299,000 -1,302,000 0.51 4,540,126,800 7,339,185 0.315 2017-03-02
571 2017-03-03 24,601,000 828,000 0.54 4,540,126,800 7,995,325 0.325 2017-03-01
572 2017-03-02 23,773,000 -150,000 0.52 4,540,126,800 6,656,440 0.280 2017-02-28
573 2017-03-01 23,923,000 520,000 0.53 4,540,126,800 6,100,365 0.255 2017-02-27
574 2017-02-28 23,403,000 -2,828,000 0.52 4,540,126,800 7,605,975 0.325 2017-02-24
575 2017-02-27 26,231,000 -1,010,000 0.58 4,540,126,800 9,967,780 0.380 2017-02-23
576 2017-02-24 27,241,000 370,000 0.60 4,540,126,800 10,623,990 0.390 2017-02-22
577 2017-02-23 26,871,000 -306,000 0.59 4,540,126,800 10,748,400 0.400 2017-02-21
578 2017-02-22 27,177,000 -170,000 0.60 4,540,126,800 10,327,260 0.380 2017-02-20
579 2017-02-21 27,347,000 -398,000 0.60 4,540,126,800 10,118,390 0.370 2017-02-17
580 2017-02-20 27,745,000 552,000 0.61 4,540,126,800 9,849,475 0.355 2017-02-16
581 2017-02-17 27,193,000 -134,000 0.60 4,540,126,800 9,653,515 0.355 2017-02-15
582 2017-02-16 27,327,000 -300,000 0.60 4,540,126,800 10,247,625 0.375 2017-02-14
583 2017-02-15 27,627,000 3,702,000 0.61 4,540,126,800 9,807,585 0.355 2017-02-13
584 2017-02-14 23,925,000 -1,884,000 0.53 4,540,126,800 8,373,750 0.350 2017-02-10
585 2017-02-13 25,809,000 -500,000 0.57 4,540,126,800 7,226,520 0.280 2017-02-09
586 2017-02-10 26,309,000 200,000 0.58 4,540,126,800 7,234,975 0.275 2017-02-08
587 2017-02-08 26,109,000 -2,337,000 0.58 4,540,126,800 7,310,520 0.280 2017-02-06
588 2017-02-07 28,446,000 900,000 0.63 4,540,126,800 7,395,960 0.260 2017-02-03
589 2017-02-06 27,546,000 -4,080,000 0.61 4,540,126,800 7,712,880 0.280 2017-02-02
590 2017-02-03 31,626,000 410,000 0.70 4,540,126,800 8,855,280 0.280 2017-02-01
591 2017-02-02 31,216,000 -8,018,000 0.69 4,540,126,800 9,208,720 0.295 2017-01-26
592 2017-02-01 39,234,000 1,366,000 0.86 4,540,126,800 9,651,564 0.246 2017-01-25
593 2017-01-26 37,868,000 -754,000 0.95 4,005,994,800 7,346,392 0.194 2017-01-24
594 2017-01-25 38,622,000 -1,886,000 0.96 4,005,994,800 6,874,716 0.178 2017-01-23
595 2017-01-24 40,508,000 364,000 1.01 4,005,994,800 6,238,232 0.154 2017-01-20
596 2017-01-23 40,144,000 -250,000 1.00 4,005,994,800 5,459,584 0.136 2017-01-19
597 2017-01-20 40,394,000 -700,000 1.01 4,005,994,800 5,533,978 0.137 2017-01-18
598 2017-01-19 41,094,000 100,000 1.03 4,005,994,800 5,342,220 0.130 2017-01-17
599 2017-01-17 40,994,000 600,000 1.02 4,005,994,800 5,165,244 0.126 2017-01-13
600 2017-01-13 40,394,000 -300,000 1.01 4,005,994,800 5,130,038 0.127 2017-01-11
601 2017-01-12 40,694,000 590,000 1.02 4,005,994,800 5,086,750 0.125 2017-01-10
602 2017-01-11 40,104,000 598,000 1.00 4,005,994,800 5,213,520 0.130 2017-01-09
603 2017-01-09 39,506,000 60,000 0.99 4,005,994,800 4,740,720 0.120 2017-01-05
604 2017-01-05 39,446,000 7,584,000 0.98 4,005,994,800 4,970,196 0.126 2017-01-03
605 2017-01-04 31,862,000 3,300,000 1.19 2,670,663,200 4,142,060 0.130 2016-12-30
606 2016-12-23 28,562,000 50,000 1.07 2,670,663,200 3,513,126 0.123 2016-12-21
607 2016-12-22 28,512,000 -2,000 1.07 2,670,663,200 3,506,976 0.123 2016-12-20
608 2016-12-21 28,514,000 -76,000 1.07 2,670,663,200 3,564,250 0.125 2016-12-19
609 2016-12-16 28,590,000 -600,000 1.07 2,670,663,200 3,745,290 0.131 2016-12-14
610 2016-12-15 29,190,000 -2,906,000 1.09 2,670,663,200 3,794,700 0.130 2016-12-13
611 2016-12-08 32,096,000 -150,000 1.20 2,670,663,200 4,493,440 0.140 2016-12-06
612 2016-12-07 32,246,000 50,000 1.21 2,670,663,200 4,578,932 0.142 2016-12-05
613 2016-11-24 32,196,000 -150,000 1.21 2,670,663,200 4,507,440 0.140 2016-11-22
614 2016-11-23 32,346,000 -300,000 1.21 2,670,663,200 4,431,402 0.137 2016-11-21
615 2016-11-21 32,646,000 -170,000 1.22 2,670,663,200 4,766,316 0.146 2016-11-17
616 2016-11-18 32,816,000 -4,200,000 1.23 2,670,663,200 4,692,688 0.143 2016-11-16
617 2016-11-17 37,016,000 -780,000 1.39 2,670,663,200 5,108,208 0.138 2016-11-15
618 2016-11-10 37,796,000 -400,000 1.42 2,670,663,200 5,404,828 0.143 2016-11-08
619 2016-11-09 38,196,000 -90,000 1.43 2,670,663,200 5,653,008 0.148 2016-11-07
620 2016-11-08 38,286,000 502,000 1.43 2,670,663,200 5,666,328 0.148 2016-11-04
621 2016-11-07 37,784,000 -62,000 1.41 2,670,663,200 5,478,680 0.145 2016-11-03
622 2016-11-04 37,846,000 200,000 1.42 2,670,663,200 5,676,900 0.150 2016-11-02
623 2016-11-01 37,646,000 106,000 1.41 2,670,663,200 5,232,794 0.139 2016-10-28
624 2016-10-28 37,540,000 -400,000 1.41 2,670,663,200 5,180,520 0.138 2016-10-26
625 2016-10-27 37,940,000 150,000 1.42 2,670,663,200 5,425,420 0.143 2016-10-25
626 2016-10-25 37,790,000 -10,000 1.42 2,670,663,200 5,668,500 0.150 2016-10-20
627 2016-10-17 37,800,000 -10,000 1.42 2,670,663,200 5,103,000 0.135 2016-10-13
628 2016-10-13 37,810,000 -980,000 1.42 2,670,663,200 5,293,400 0.140 2016-10-11
629 2016-10-03 38,790,000 -100,000 1.45 2,670,663,200 5,585,760 0.144 2016-09-29
630 2016-09-30 38,890,000 28,000 1.46 2,670,663,200 5,639,050 0.145 2016-09-28
631 2016-09-29 38,862,000 484,000 1.46 2,670,663,200 5,401,818 0.139 2016-09-27
632 2016-09-20 38,378,000 -372,000 1.44 2,670,663,200 5,296,164 0.138 2016-09-15
633 2016-09-19 38,750,000 370,000 1.45 2,670,663,200 5,231,250 0.135 2016-09-14
634 2016-09-12 38,380,000 -3,856,000 1.44 2,670,663,200 5,526,720 0.144 2016-09-08
635 2016-09-09 42,236,000 -14,000 1.58 2,670,663,200 5,955,276 0.141 2016-09-07
636 2016-09-01 42,250,000 52,000 1.58 2,670,663,200 5,661,500 0.134 2016-08-30
637 2016-08-31 42,198,000 -102,000 1.58 2,670,663,200 5,992,116 0.142 2016-08-29
638 2016-08-30 42,300,000 100,000 1.58 2,670,663,200 6,429,600 0.152 2016-08-26
639 2016-08-29 42,200,000 -1,880,000 1.58 2,670,663,200 5,908,000 0.140 2016-08-25
640 2016-08-26 44,080,000 -468,000 1.65 2,670,663,200 5,906,720 0.134 2016-08-24
641 2016-08-23 44,548,000 -98,000 1.67 2,670,663,200 5,924,884 0.133 2016-08-19
642 2016-08-22 44,646,000 200,000 1.67 2,670,663,200 5,759,334 0.129 2016-08-18
643 2016-08-17 44,446,000 -524,000 1.66 2,670,663,200 5,511,304 0.124 2016-08-15
644 2016-08-15 44,970,000 -10,000 1.68 2,670,663,200 5,171,550 0.115 2016-08-11
645 2016-08-10 44,980,000 200,000 1.68 2,670,663,200 5,127,720 0.114 2016-08-08
646 2016-08-09 44,780,000 100,000 1.68 2,670,663,200 5,104,920 0.114 2016-08-05
647 2016-08-05 44,680,000 100,000 1.67 2,670,663,200 5,138,200 0.115 2016-08-03
648 2016-08-03 44,580,000 -150,000 1.67 2,670,663,200 5,037,540 0.113 2016-07-29
649 2016-08-01 44,730,000 100,000 1.67 2,670,663,200 5,233,410 0.117 2016-07-28
650 2016-07-29 44,630,000 200,000 1.67 2,670,663,200 5,534,120 0.124 2016-07-27
651 2016-07-27 44,430,000 -770,000 1.66 2,670,663,200 5,687,040 0.128 2016-07-25
652 2016-07-26 45,200,000 1,480,000 1.69 2,670,663,200 6,102,000 0.135 2016-07-22
653 2016-07-25 43,720,000 -322,000 1.64 2,670,663,200 5,945,920 0.136 2016-07-21
654 2016-07-22 44,042,000 -72,000 1.65 2,670,663,200 5,593,334 0.127 2016-07-20
655 2016-07-21 44,114,000 -4,688,000 1.65 2,670,663,200 5,778,934 0.131 2016-07-19
656 2016-07-20 48,802,000 6,534,000 1.83 2,670,663,200 6,685,874 0.137 2016-07-18
657 2016-07-19 42,268,000 8,128,000 1.58 2,670,663,200 5,156,696 0.122 2016-07-15
658 2016-07-18 34,140,000 1,000,000 1.28 2,670,663,200 3,379,860 0.099 2016-07-14
659 2016-07-06 33,140,000 200,000 1.24 2,670,663,200 3,214,580 0.097 2016-07-04
660 2016-06-24 32,940,000 2,000 1.23 2,670,663,840 3,195,180 0.097 2016-06-22
661 2016-06-03 32,938,000 700,000 1.33 2,480,553,200 3,754,932 0.114 2016-06-01
662 2016-05-19 32,238,000 100,000 1.30 2,480,553,200 3,707,370 0.115 2016-05-17
663 2016-05-17 32,138,000 -2,000 1.30 2,480,553,200 3,792,284 0.118 2016-05-13
664 2016-05-12 32,140,000 14,000 1.30 2,480,553,200 4,306,760 0.134 2016-05-10
665 2016-05-10 32,126,000 -14,000 1.30 2,480,553,200 4,433,388 0.138 2016-05-06
666 2016-04-28 32,140,000 2,000 1.30 2,480,553,200 4,499,600 0.140 2016-04-26
667 2016-04-27 32,138,000 14,000 1.30 2,480,553,200 4,370,768 0.136 2016-04-25
668 2016-04-26 32,124,000 100,000 1.30 2,480,553,200 4,465,236 0.139 2016-04-22
669 2016-04-20 32,024,000 100,000 1.29 2,480,553,200 4,419,312 0.138 2016-04-18
670 2016-04-14 31,924,000 -16,000 1.29 2,480,553,200 4,469,360 0.140 2016-04-12
671 2016-04-13 31,940,000 316,000 1.29 2,480,553,200 4,503,540 0.141 2016-04-11
672 2016-04-12 31,624,000 -300,000 1.27 2,480,553,200 4,553,856 0.144 2016-04-08
673 2016-04-08 31,924,000 180,000 1.29 2,480,553,200 4,692,828 0.147 2016-04-06
674 2016-04-07 31,744,000 -70,000 1.28 2,480,553,200 4,761,600 0.150 2016-04-05
675 2016-03-30 31,814,000 150,000 1.31 2,430,553,200 4,453,960 0.140 2016-03-24
676 2016-03-29 31,664,000 -16,000 1.30 2,430,553,200 4,717,936 0.149 2016-03-23
677 2016-03-24 31,680,000 20,000 1.30 2,430,553,200 4,847,040 0.153 2016-03-22
678 2016-03-22 31,660,000 -330,000 1.33 2,380,553,200 5,065,600 0.160 2016-03-18
679 2016-03-18 31,990,000 -122,000 1.43 2,230,553,200 5,182,380 0.162 2016-03-16
680 2016-03-17 32,112,000 -560,000 1.44 2,230,553,200 5,073,696 0.158 2016-03-15
681 2016-03-16 32,672,000 114,000 1.46 2,230,553,200 4,966,144 0.152 2016-03-14
682 2016-03-07 32,558,000 200,000 1.46 2,230,553,200 4,427,888 0.136 2016-03-03
683 2016-03-04 32,358,000 150,000 1.45 2,230,553,200 4,465,404 0.138 2016-03-02
684 2016-03-02 32,208,000 -200,000 1.44 2,230,553,200 4,541,328 0.141 2016-02-29
685 2016-02-29 32,408,000 -488,000 1.45 2,230,553,200 4,666,752 0.144 2016-02-25
686 2016-02-26 32,896,000 -100,000 1.47 2,230,553,200 4,440,960 0.135 2016-02-24
687 2016-02-24 32,996,000 -300,000 1.48 2,230,553,200 4,619,440 0.140 2016-02-22
688 2016-02-23 33,296,000 -40,000 1.49 2,230,553,200 4,628,144 0.139 2016-02-19
689 2016-02-12 33,336,000 100,000 1.49 2,230,553,200 4,833,720 0.145 2016-02-05
690 2016-01-26 33,236,000 -6,000 1.49 2,230,553,200 5,018,636 0.151 2016-01-22
691 2016-01-14 33,242,000 -30,000 1.49 2,230,553,200 5,119,268 0.154 2016-01-12
692 2016-01-12 33,272,000 -300,000 1.49 2,230,553,200 5,290,248 0.159 2016-01-08
693 2016-01-11 33,572,000 -20,000 1.51 2,230,553,200 5,337,948 0.159 2016-01-07
694 2016-01-07 33,592,000 -144,000 1.51 2,230,553,200 5,475,496 0.163 2016-01-05
695 2015-12-30 33,736,000 20,000 1.51 2,230,553,200 5,971,272 0.177 2015-12-28
696 2015-12-18 33,716,000 -600,000 1.51 2,230,553,200 5,394,560 0.160 2015-12-16
697 2015-12-17 34,316,000 -50,000 1.54 2,230,553,200 5,421,928 0.158 2015-12-15
698 2015-11-27 34,366,000 -400,000 1.54 2,230,553,200 6,460,808 0.188 2015-11-25
699 2015-11-25 34,766,000 -200,000 1.56 2,230,553,200 6,536,008 0.188 2015-11-23
700 2015-11-20 34,966,000 500,000 1.57 2,230,553,200 6,468,710 0.185 2015-11-18
701 2015-11-18 34,466,000 200,000 1.55 2,230,553,200 6,962,132 0.202 2015-11-16
702 2015-11-17 34,266,000 -60,000 1.54 2,230,553,200 7,024,530 0.205 2015-11-13
703 2015-11-09 34,326,000 100,000 1.54 2,230,553,200 7,139,808 0.208 2015-11-05
704 2015-11-06 34,226,000 -2,000 1.53 2,230,553,200 7,016,330 0.205 2015-11-04
705 2015-11-05 34,228,000 -100,000 1.53 2,230,553,200 7,016,740 0.205 2015-11-03
706 2015-11-04 34,328,000 -200,000 1.54 2,230,553,200 7,140,224 0.208 2015-11-02
707 2015-11-03 34,528,000 -10,000 1.55 2,230,553,200 7,250,880 0.210 2015-10-30
708 2015-10-30 34,538,000 -200,000 1.55 2,230,553,200 7,011,214 0.203 2015-10-28
709 2015-10-28 34,738,000 36,000 1.56 2,230,553,200 7,260,242 0.209 2015-10-26
710 2015-10-22 34,702,000 616,000 1.56 2,230,553,200 7,565,036 0.218 2015-10-19
711 2015-10-20 34,086,000 626,000 1.53 2,230,553,200 7,498,920 0.220 2015-10-16
712 2015-10-19 33,460,000 -2,380,000 1.50 2,230,553,200 7,361,200 0.220 2015-10-15
713 2015-10-16 35,840,000 80,000 1.61 2,230,553,200 7,813,120 0.218 2015-10-14
714 2015-10-15 35,760,000 280,000 1.60 2,230,553,200 7,938,720 0.222 2015-10-13
715 2015-10-14 35,480,000 70,000 1.59 2,230,553,200 7,947,520 0.224 2015-10-12
716 2015-10-09 35,410,000 144,000 1.61 2,200,553,200 7,825,610 0.221 2015-10-07
717 2015-10-08 35,266,000 2,000,000 1.60 2,200,553,200 7,652,722 0.217 2015-10-06
718 2015-10-07 33,266,000 30,000 1.51 2,200,553,200 7,152,190 0.215 2015-10-05
719 2015-10-06 33,236,000 -356,000 1.51 2,200,553,200 7,212,212 0.217 2015-10-02
720 2015-10-05 33,592,000 400,000 1.53 2,200,553,200 7,054,320 0.210 2015-09-30
721 2015-10-02 33,192,000 94,000 1.51 2,200,553,200 7,103,088 0.214 2015-09-29
722 2015-09-29 33,098,000 100,000 1.50 2,200,553,200 8,042,814 0.243 2015-09-24
723 2015-09-25 32,998,000 20,000 1.50 2,200,553,200 8,249,500 0.250 2015-09-23
724 2015-09-24 32,978,000 -230,000 1.50 2,200,553,200 8,244,500 0.250 2015-09-22
725 2015-09-23 33,208,000 -100,000 1.51 2,200,553,200 8,169,168 0.246 2015-09-21
726 2015-09-21 33,308,000 -370,000 1.68 1,986,415,200 8,327,000 0.250 2015-09-17
727 2015-09-18 33,678,000 -1,500,000 1.70 1,986,415,200 7,779,618 0.231 2015-09-16
728 2015-09-17 35,178,000 -30,000 1.77 1,986,415,200 7,739,160 0.220 2015-09-15
729 2015-09-16 35,208,000 1,080,000 1.77 1,986,415,200 7,921,800 0.225 2015-09-14
730 2015-09-15 34,128,000 -2,578,000 1.72 1,986,415,200 7,849,440 0.230 2015-09-11
731 2015-09-11 36,706,000 -828,000 1.85 1,986,415,200 8,589,204 0.234 2015-09-09
732 2015-09-10 37,534,000 -880,000 1.89 1,986,415,200 10,321,850 0.275 2015-09-08
733 2015-09-09 38,414,000 -1,500,000 1.93 1,986,415,200 8,950,462 0.233 2015-09-07
734 2015-09-08 39,914,000 -100,000 2.01 1,986,415,200 9,140,306 0.229 2015-09-04
735 2015-09-07 40,014,000 -110,000 2.01 1,986,415,200 8,843,094 0.221 2015-09-02
736 2015-08-31 40,124,000 1,096,000 2.02 1,986,415,200 8,506,288 0.212 2015-08-27
737 2015-08-28 39,028,000 1,464,000 1.96 1,986,415,200 7,883,656 0.202 2015-08-26
738 2015-08-27 37,564,000 -448,000 1.89 1,986,415,200 7,550,364 0.201 2015-08-25
739 2015-08-26 38,012,000 676,000 1.91 1,986,415,200 8,020,532 0.211 2015-08-24
740 2015-08-25 37,336,000 476,000 1.88 1,986,415,200 9,147,320 0.245 2015-08-21
741 2015-08-24 36,860,000 -100,000 1.86 1,986,415,200 9,952,200 0.270 2015-08-20
742 2015-08-21 36,960,000 200,000 1.86 1,986,415,200 10,348,800 0.280 2015-08-19
743 2015-08-20 36,760,000 100,000 1.85 1,986,415,200 10,476,600 0.285 2015-08-18
744 2015-08-18 36,660,000 -100,000 1.85 1,986,415,200 10,814,700 0.295 2015-08-14
745 2015-08-17 36,760,000 -560,000 1.85 1,986,415,200 10,844,200 0.295 2015-08-13
746 2015-08-14 37,320,000 -530,000 1.88 1,986,415,200 10,636,200 0.285 2015-08-12
747 2015-08-13 37,850,000 178,000 1.91 1,986,415,200 10,976,500 0.290 2015-08-11
748 2015-08-12 37,672,000 -424,000 1.90 1,986,415,200 10,736,520 0.285 2015-08-10
749 2015-08-10 38,096,000 -324,000 1.92 1,986,415,200 11,047,840 0.290 2015-08-06
750 2015-08-07 38,420,000 -130,000 1.93 1,986,415,200 11,333,900 0.295 2015-08-05
751 2015-08-06 38,550,000 -6,000 1.94 1,986,415,200 11,372,250 0.295 2015-08-04
752 2015-08-05 38,556,000 32,000 1.94 1,986,415,200 11,374,020 0.295 2015-08-03
753 2015-08-04 38,524,000 -150,000 1.94 1,986,415,200 11,171,960 0.290 2015-07-31
754 2015-08-03 38,674,000 -606,000 1.95 1,986,415,200 11,408,830 0.295 2015-07-30
755 2015-07-31 39,280,000 -764,000 1.98 1,986,415,200 11,980,400 0.305 2015-07-29
756 2015-07-30 40,044,000 342,000 2.02 1,986,415,200 11,012,100 0.275 2015-07-28
757 2015-07-29 39,702,000 116,000 2.00 1,986,415,200 10,719,540 0.270 2015-07-27
758 2015-07-28 39,586,000 620,000 1.99 1,986,415,200 11,282,010 0.285 2015-07-24
759 2015-07-27 38,966,000 400,000 1.96 1,986,415,200 11,300,140 0.290 2015-07-23
760 2015-07-24 38,566,000 -2,280,000 1.94 1,986,415,200 10,798,480 0.280 2015-07-22
761 2015-07-23 40,846,000 -108,000 2.06 1,986,415,200 11,845,340 0.290 2015-07-21
762 2015-07-22 40,954,000 1,012,000 2.06 1,986,415,200 12,081,430 0.295 2015-07-20
763 2015-07-21 39,942,000 862,000 2.01 1,986,415,200 11,583,180 0.290 2015-07-17
764 2015-07-20 39,080,000 -490,000 1.97 1,986,415,200 11,137,800 0.285 2015-07-16
765 2015-07-17 39,570,000 120,000 1.99 1,986,415,200 10,090,350 0.255 2015-07-15
766 2015-07-16 39,450,000 1,960,000 1.99 1,986,415,200 10,454,250 0.265 2015-07-14
767 2015-07-15 37,490,000 270,000 1.89 1,986,415,200 9,934,850 0.265 2015-07-13
768 2015-07-14 37,220,000 1,524,000 1.87 1,986,415,200 9,156,120 0.246 2015-07-10
769 2015-07-13 35,696,000 1,184,000 1.80 1,986,415,200 7,781,728 0.218 2015-07-09
770 2015-07-10 34,512,000 264,000 1.74 1,986,415,200 4,452,048 0.129 2015-07-08
771 2015-07-09 34,248,000 -210,000 1.72 1,986,415,200 7,397,568 0.216 2015-07-07
772 2015-07-08 34,458,000 134,000 1.73 1,986,415,200 8,269,920 0.240 2015-07-06
773 2015-07-07 34,324,000 -832,000 1.73 1,986,415,200 10,125,580 0.295 2015-07-03
774 2015-07-06 35,156,000 240,000 1.77 1,986,415,200 11,601,480 0.330 2015-07-02
775 2015-07-03 34,916,000 934,000 1.76 1,986,415,200 11,522,280 0.330 2015-06-30
776 2015-07-02 33,982,000 -1,090,000 1.71 1,986,415,200 11,893,700 0.350 2015-06-29
777 2015-06-30 35,072,000 270,000 1.77 1,986,415,200 13,327,360 0.380 2015-06-26
778 2015-06-29 34,802,000 812,000 1.75 1,986,415,200 13,050,750 0.375 2015-06-25
779 2015-06-26 33,990,000 270,000 1.71 1,986,415,200 13,086,150 0.385 2015-06-24
780 2015-06-25 33,720,000 -156,000 1.70 1,986,415,200 12,476,400 0.370 2015-06-23
781 2015-06-24 33,876,000 -234,000 1.71 1,986,415,200 12,703,500 0.375 2015-06-22
782 2015-06-23 34,110,000 -646,000 1.72 1,986,415,200 12,620,700 0.370 2015-06-19
783 2015-06-22 34,756,000 598,000 1.75 1,986,415,200 13,033,500 0.375 2015-06-18
784 2015-06-19 34,158,000 718,000 1.72 1,986,415,200 13,321,620 0.390 2015-06-17
785 2015-06-18 33,440,000 932,000 1.68 1,986,415,200 12,874,400 0.385 2015-06-16
786 2015-06-17 32,508,000 536,000 1.64 1,986,415,200 11,702,880 0.360 2015-06-15
787 2015-06-16 31,972,000 1,542,000 1.61 1,986,415,200 12,309,220 0.385 2015-06-12
788 2015-06-15 30,430,000 480,000 1.53 1,986,415,200 12,324,150 0.405 2015-06-11
789 2015-06-12 29,950,000 -2,468,000 1.51 1,986,415,200 14,226,250 0.475 2015-06-10
790 2015-06-11 32,418,000 -6,570,000 1.63 1,986,415,200 16,533,180 0.510 2015-06-09
791 2015-06-10 38,988,000 914,000 1.96 1,986,415,200 14,620,500 0.375 2015-06-08
792 2015-06-09 38,074,000 -5,164,000 1.92 1,986,415,200 15,419,970 0.405 2015-06-05
793 2015-06-08 43,238,000 504,000 2.18 1,986,415,200 14,484,730 0.335 2015-06-04
794 2015-06-05 42,734,000 -386,000 2.15 1,986,415,200 14,529,560 0.340 2015-06-03
795 2015-06-04 43,120,000 -1,516,000 2.17 1,986,415,200 15,092,000 0.350 2015-06-02
796 2015-06-03 44,636,000 768,000 2.25 1,986,415,200 16,068,960 0.360 2015-06-01
797 2015-06-02 43,868,000 -5,282,000 2.21 1,986,415,200 15,353,800 0.350 2015-05-29
798 2015-06-01 49,150,000 350,000 2.47 1,986,415,200 17,939,750 0.365 2015-05-28
799 2015-05-29 48,800,000 342,000 2.46 1,986,415,200 18,544,000 0.380 2015-05-27
800 2015-05-28 48,458,000 -2,100,000 2.44 1,986,415,200 18,414,040 0.380 2015-05-26
801 2015-05-27 50,558,000 -1,312,000 2.55 1,986,415,200 18,200,880 0.360 2015-05-22
802 2015-05-26 51,870,000 990,000 2.61 1,986,415,200 16,857,750 0.325 2015-05-21
803 2015-05-22 50,880,000 3,246,000 2.56 1,986,415,200 17,808,000 0.350 2015-05-20
804 2015-05-21 47,634,000 2,200,000 2.40 1,986,415,200 17,624,580 0.370 2015-05-19
805 2015-05-20 45,434,000 440,000 2.29 1,986,415,200 17,264,920 0.380 2015-05-18
806 2015-05-19 44,994,000 -2,344,000 2.27 1,986,415,200 17,547,660 0.390 2015-05-15
807 2015-05-18 47,338,000 660,000 2.38 1,986,415,200 17,988,440 0.380 2015-05-14
808 2015-05-15 46,678,000 -12,000 2.35 1,986,415,200 17,737,640 0.380 2015-05-13
809 2015-05-14 46,690,000 -934,000 2.35 1,986,415,200 17,975,650 0.385 2015-05-12
810 2015-05-13 47,624,000 232,000 2.40 1,986,415,200 17,144,640 0.360 2015-05-11
811 2015-05-12 47,392,000 980,000 2.39 1,986,415,200 17,061,120 0.360 2015-05-08
812 2015-05-11 46,412,000 620,000 2.34 1,986,415,200 17,868,620 0.385 2015-05-07
813 2015-05-08 45,792,000 504,000 2.31 1,986,415,200 18,316,800 0.400 2015-05-06
814 2015-05-07 45,288,000 494,000 2.28 1,986,415,200 17,209,440 0.380 2015-05-05
815 2015-05-06 44,794,000 -7,642,000 2.26 1,986,415,200 18,365,540 0.410 2015-05-04
816 2015-05-05 52,436,000 9,536,000 2.64 1,986,415,200 20,187,860 0.385 2015-04-30
817 2015-05-04 42,900,000 4,574,000 2.16 1,986,415,200 15,658,500 0.365 2015-04-29
818 2015-04-30 38,326,000 1,352,000 1.93 1,986,415,200 7,895,156 0.206 2015-04-28
819 2015-04-24 36,974,000 -3,808,000 1.86 1,986,415,200 9,243,500 0.250 2015-04-22
820 2015-04-23 40,782,000 1,650,000 2.05 1,986,415,200 7,096,068 0.174 2015-04-21
821 2015-04-22 39,132,000 1,716,000 1.97 1,986,415,200 6,339,384 0.162 2015-04-20
822 2015-04-21 37,416,000 156,000 1.88 1,986,415,200 6,472,968 0.173 2015-04-17
823 2015-04-20 37,260,000 272,000 1.88 1,986,415,200 6,483,240 0.174 2015-04-16
824 2015-04-17 36,988,000 3,014,000 1.86 1,986,415,200 6,694,828 0.181 2015-04-15
825 2015-04-16 33,974,000 74,000 1.71 1,986,415,200 5,062,126 0.149 2015-04-14
826 2015-04-15 33,900,000 2,810,000 1.71 1,986,415,200 5,118,900 0.151 2015-04-13
827 2015-04-14 31,090,000 114,000 1.57 1,986,415,200 4,570,230 0.147 2015-04-10
828 2015-04-13 30,976,000 -200,000 1.56 1,986,415,200 4,460,544 0.144 2015-04-09
829 2015-04-10 31,176,000 -710,000 1.57 1,986,415,200 4,676,400 0.150 2015-04-08
830 2015-04-09 31,886,000 542,000 1.61 1,986,415,200 4,591,584 0.144 2015-04-02
831 2015-04-08 31,344,000 1,628,000 1.58 1,986,415,200 5,077,728 0.162 2015-04-01
832 2015-04-02 29,716,000 150,000 1.50 1,986,415,200 5,170,584 0.174 2015-03-31
833 2015-04-01 29,566,000 -400,000 1.49 1,986,415,200 5,203,616 0.176 2015-03-30
834 2015-03-31 29,966,000 -1,430,000 1.51 1,986,415,200 5,274,016 0.176 2015-03-27
835 2015-03-30 31,396,000 -50,000 1.58 1,986,415,200 5,462,904 0.174 2015-03-26
836 2015-03-27 31,446,000 500,000 1.58 1,986,415,200 5,534,496 0.176 2015-03-25
837 2015-03-26 30,946,000 -1,050,000 1.56 1,986,415,200 5,384,604 0.174 2015-03-24
838 2015-03-25 31,996,000 160,000 1.61 1,986,415,200 5,183,352 0.162 2015-03-23
839 2015-03-24 31,836,000 80,000 1.60 1,986,415,200 5,221,104 0.164 2015-03-20
840 2015-03-23 31,756,000 50,000 1.60 1,986,415,200 5,080,960 0.160 2015-03-19
841 2015-03-20 31,706,000 -1,058,000 1.60 1,986,415,200 5,072,960 0.160 2015-03-18
842 2015-03-19 32,764,000 -2,718,000 1.65 1,986,415,200 5,471,588 0.167 2015-03-17
843 2015-03-18 35,482,000 -930,000 1.79 1,986,415,200 5,286,818 0.149 2015-03-16
844 2015-03-16 36,412,000 208,000 1.83 1,986,415,200 4,842,796 0.133 2015-03-12
845 2015-03-12 36,204,000 -500,000 1.82 1,986,415,200 4,489,296 0.124 2015-03-10
846 2015-03-11 36,704,000 -244,000 1.85 1,986,415,200 5,138,560 0.140 2015-03-09
847 2015-03-10 36,948,000 -1,324,000 1.86 1,986,415,200 4,249,020 0.115 2015-03-06
848 2015-03-09 38,272,000 -278,000 1.93 1,986,415,200 4,171,648 0.109 2015-03-05
849 2015-03-05 38,550,000 2,000 1.94 1,986,415,200 4,201,950 0.109 2015-03-03
850 2015-03-03 38,548,000 6,000 1.94 1,986,415,200 4,240,280 0.110 2015-02-27
851 2015-03-02 38,542,000 400,000 1.94 1,986,415,200 4,316,704 0.112 2015-02-26
852 2015-02-26 38,142,000 800,000 1.92 1,986,415,200 4,195,620 0.110 2015-02-24
853 2015-02-23 37,342,000 -10,000 1.88 1,986,415,200 3,995,594 0.107 2015-02-16
854 2015-02-17 37,352,000 200,000 1.88 1,986,415,200 4,071,368 0.109 2015-02-13
855 2015-02-16 37,152,000 200,000 1.87 1,986,415,200 3,975,264 0.107 2015-02-12
856 2015-02-12 36,952,000 -150,000 1.86 1,986,415,200 4,101,672 0.111 2015-02-10
857 2015-02-05 37,102,000 -38,000 1.87 1,986,415,200 4,192,526 0.113 2015-02-03
858 2015-02-04 37,140,000 14,000 1.87 1,986,415,200 4,196,820 0.113 2015-02-02
859 2015-02-03 37,126,000 168,000 1.87 1,986,415,200 4,343,742 0.117 2015-01-30
860 2015-01-30 36,958,000 498,000 1.86 1,986,415,200 4,324,086 0.117 2015-01-28
861 2015-01-29 36,460,000 210,000 1.84 1,986,415,200 4,338,740 0.119 2015-01-27
862 2015-01-26 36,250,000 -100,000 1.82 1,986,415,200 4,313,750 0.119 2015-01-22
863 2015-01-23 36,350,000 -300,000 1.83 1,986,415,200 4,434,700 0.122 2015-01-21
864 2015-01-22 36,650,000 -130,000 1.85 1,986,415,200 4,398,000 0.120 2015-01-20
865 2015-01-13 36,780,000 -836,000 1.85 1,986,415,200 4,523,940 0.123 2015-01-09
866 2015-01-09 37,616,000 -420,000 1.89 1,986,415,200 4,702,000 0.125 2015-01-07
867 2015-01-07 38,036,000 -4,000 1.91 1,986,415,200 4,678,428 0.123 2015-01-05
868 2015-01-06 38,040,000 -1,000,000 1.92 1,986,415,200 4,755,000 0.125 2015-01-02
869 2015-01-05 39,040,000 -240,000 1.97 1,986,415,200 4,684,800 0.120 2014-12-30
870 2014-12-23 39,280,000 820,000 1.98 1,986,415,200 4,752,880 0.121 2014-12-19
871 2014-12-22 38,460,000 -10,000 1.94 1,986,415,200 4,422,900 0.115 2014-12-18
872 2014-12-18 38,470,000 -10,000 1.94 1,986,415,200 4,770,280 0.124 2014-12-16
873 2014-12-17 38,480,000 100,000 1.94 1,986,415,200 4,694,560 0.122 2014-12-15
874 2014-12-16 38,380,000 1,056,000 1.93 1,986,415,200 4,912,640 0.128 2014-12-12
875 2014-12-15 37,324,000 -290,000 1.88 1,986,415,200 4,590,852 0.123 2014-12-11
876 2014-12-12 37,614,000 40,000 1.89 1,986,415,200 4,701,750 0.125 2014-12-10
877 2014-12-09 37,574,000 -238,000 1.89 1,986,415,200 5,034,916 0.134 2014-12-05
878 2014-12-08 37,812,000 544,000 1.90 1,986,415,200 5,104,620 0.135 2014-12-04
879 2014-12-04 37,268,000 230,000 1.88 1,986,415,200 5,031,180 0.135 2014-12-02
880 2014-12-03 37,038,000 -500,000 1.86 1,986,415,200 5,074,206 0.137 2014-12-01
881 2014-12-02 37,538,000 564,000 1.89 1,986,415,200 5,593,162 0.149 2014-11-28
882 2014-12-01 36,974,000 500,000 1.86 1,986,415,200 5,509,126 0.149 2014-11-27
883 2014-11-28 36,474,000 160,000 1.84 1,986,415,200 5,471,100 0.150 2014-11-26
884 2014-11-27 36,314,000 400,000 1.83 1,986,415,200 5,410,786 0.149 2014-11-25
885 2014-11-26 35,914,000 766,000 1.81 1,986,415,200 5,530,756 0.154 2014-11-24
886 2014-11-25 35,148,000 180,000 1.77 1,986,415,200 5,201,904 0.148 2014-11-21
887 2014-11-24 34,968,000 2,492,000 1.76 1,986,415,200 4,860,552 0.139 2014-11-20
888 2014-11-21 32,476,000 -376,000 1.63 1,986,415,200 4,286,832 0.132 2014-11-19
889 2014-11-19 32,852,000 318,000 1.65 1,986,415,200 4,270,760 0.130 2014-11-17
890 2014-11-17 32,534,000 14,000 1.97 1,655,347,200 4,457,158 0.137 2014-11-13
891 2014-11-14 32,520,000 -46,000 1.96 1,655,347,200 4,617,840 0.142 2014-11-12
892 2014-11-13 32,566,000 284,000 1.97 1,655,347,200 4,559,240 0.140 2014-11-11
893 2014-11-12 32,282,000 -590,000 1.95 1,655,347,200 4,648,608 0.144 2014-11-10
894 2014-11-10 32,872,000 -50,000 1.99 1,655,347,200 4,109,000 0.125 2014-11-06
895 2014-11-07 32,922,000 -194,000 1.99 1,655,347,200 4,082,328 0.124 2014-11-05
896 2014-11-06 33,116,000 -1,998,000 2.00 1,655,347,200 4,437,544 0.134 2014-11-04
897 2014-11-05 35,114,000 28,000 2.12 1,655,347,200 4,915,960 0.140 2014-11-03
898 2014-10-31 35,086,000 -18,000 2.12 1,655,347,200 4,806,782 0.137 2014-10-29
899 2014-10-30 35,104,000 -300,000 2.12 1,655,347,200 4,879,456 0.139 2014-10-28
900 2014-10-29 35,404,000 200,000 2.14 1,655,347,200 4,885,752 0.138 2014-10-27
901 2014-10-28 35,204,000 90,000 2.13 1,655,347,200 5,139,784 0.146 2014-10-24
902 2014-10-27 35,114,000 -290,000 2.12 1,655,347,200 5,267,100 0.150 2014-10-23
903 2014-10-23 35,404,000 170,000 2.14 1,655,347,200 5,523,024 0.156 2014-10-21
904 2014-10-22 35,234,000 150,000 2.13 1,655,347,200 5,426,036 0.154 2014-10-20
905 2014-10-21 35,084,000 -298,000 2.12 1,655,347,200 5,332,768 0.152 2014-10-17
906 2014-10-20 35,382,000 120,000 2.14 1,655,347,200 5,590,356 0.158 2014-10-16
907 2014-10-17 35,262,000 120,000 2.13 1,655,347,200 5,606,658 0.159 2014-10-15
908 2014-10-16 35,142,000 50,000 2.12 1,655,347,200 5,447,010 0.155 2014-10-14
909 2014-10-15 35,092,000 1,088,000 2.12 1,655,347,200 5,614,720 0.160 2014-10-13
910 2014-10-14 34,004,000 1,468,000 2.05 1,655,347,200 5,304,624 0.156 2014-10-10
911 2014-10-13 32,536,000 310,000 1.97 1,655,347,200 5,270,832 0.162 2014-10-09
912 2014-10-10 32,226,000 -360,000 1.95 1,655,347,200 4,833,900 0.150 2014-10-08
913 2014-10-09 32,586,000 950,000 1.97 1,655,347,200 4,887,900 0.150 2014-10-07
914 2014-10-08 31,636,000 440,000 1.91 1,655,347,200 4,903,580 0.155 2014-10-06
915 2014-10-07 31,196,000 70,000 1.88 1,655,347,200 4,679,400 0.150 2014-10-03
916 2014-10-06 31,126,000 158,000 1.88 1,655,347,200 4,917,908 0.158 2014-09-30
917 2014-10-03 30,968,000 746,000 1.87 1,655,347,200 5,047,784 0.163 2014-09-29
918 2014-09-30 30,222,000 -1,060,000 1.83 1,655,347,200 4,956,408 0.164 2014-09-26
919 2014-09-29 31,282,000 650,000 1.89 1,655,347,200 5,192,812 0.166 2014-09-25
920 2014-09-26 30,632,000 -300,000 1.85 1,655,347,200 5,391,232 0.176 2014-09-24
921 2014-09-25 30,932,000 540,000 1.87 1,655,347,200 5,474,964 0.177 2014-09-23
922 2014-09-24 30,392,000 1,894,000 1.84 1,655,347,200 5,683,304 0.187 2014-09-22
923 2014-09-23 28,498,000 -680,000 1.72 1,655,347,200 4,502,684 0.158 2014-09-19
924 2014-09-19 29,178,000 100,000 1.76 1,655,347,200 3,968,208 0.136 2014-09-17
925 2014-09-16 29,078,000 1,000,000 1.76 1,655,347,200 4,361,700 0.150 2014-09-12
926 2014-09-15 28,078,000 -580,000 1.70 1,655,347,200 4,099,388 0.146 2014-09-11
927 2014-09-12 28,658,000 700,000 1.73 1,655,347,200 4,298,700 0.150 2014-09-10
928 2014-09-11 27,958,000 1,150,000 1.69 1,655,347,200 4,193,700 0.150 2014-09-08
929 2014-09-10 26,808,000 -300,000 1.62 1,655,347,200 4,208,856 0.157 2014-09-05
930 2014-09-08 27,108,000 2,078,000 1.64 1,655,347,200 4,445,712 0.164 2014-09-04
931 2014-09-05 25,030,000 -100,000 1.51 1,655,347,200 3,454,140 0.138 2014-09-03
932 2014-09-04 25,130,000 -650,000 1.52 1,655,347,200 3,241,770 0.129 2014-09-02
933 2014-09-03 25,780,000 80,000 1.56 1,655,347,200 3,299,840 0.128 2014-09-01
934 2014-07-15 25,700,000 -180,000 1.55 1,655,347,200 4,189,100 0.163 2014-07-11
935 2014-07-14 25,880,000 220,000 1.56 1,655,347,200 4,218,440 0.163 2014-07-10
936 2014-07-11 25,660,000 740,000 1.55 1,655,347,200 3,900,320 0.152 2014-07-09
937 2014-07-10 24,920,000 -5,228,000 1.51 1,655,347,200 4,012,120 0.161 2014-07-08
938 2014-07-09 30,148,000 1,606,000 1.82 1,655,347,200 3,798,648 0.126 2014-07-07
939 2014-07-07 28,542,000 500,000 1.72 1,655,347,200 3,453,582 0.121 2014-07-03
940 2014-07-02 28,042,000 202,000 1.69 1,655,347,200 3,449,166 0.123 2014-06-27
941 2014-06-30 27,840,000 8,000 1.68 1,655,347,200 3,396,480 0.122 2014-06-26
942 2014-06-24 27,832,000 -350,000 1.68 1,655,347,200 3,423,336 0.123 2014-06-20
943 2014-06-17 28,182,000 -122,000 1.70 1,655,347,200 3,663,660 0.130 2014-06-13
944 2014-06-13 28,304,000 -120,000 1.71 1,655,347,200 3,679,520 0.130 2014-06-11
945 2014-06-11 28,424,000 -264,000 1.72 1,655,347,200 3,695,120 0.130 2014-06-09
946 2014-06-10 28,688,000 -50,000 1.73 1,655,347,200 3,729,440 0.130 2014-06-06
947 2014-06-05 28,738,000 500,000 1.74 1,655,347,200 3,735,940 0.130 2014-06-03
948 2014-06-04 28,238,000 700,000 1.71 1,655,347,200 3,699,178 0.131 2014-05-30
949 2014-06-03 27,538,000 200,000 1.66 1,655,347,200 3,579,940 0.130 2014-05-29
950 2014-05-30 27,338,000 -536,000 1.65 1,655,347,200 3,471,926 0.127 2014-05-28
951 2014-05-23 27,874,000 -270,000 1.68 1,655,347,200 3,400,628 0.122 2014-05-21
952 2014-05-16 28,144,000 -2,520,000 1.70 1,655,347,200 3,095,840 0.110 2014-05-14
953 2014-05-13 30,664,000 -30,000 1.85 1,655,347,200 3,189,056 0.104 2014-05-09
954 2014-05-12 30,694,000 -100,000 1.85 1,655,347,200 3,314,952 0.108 2014-05-08
955 2014-05-09 30,794,000 630,000 1.86 1,655,347,200 3,294,958 0.107 2014-05-07
956 2014-05-08 30,164,000 -300,000 1.82 1,655,347,200 3,800,664 0.126 2014-05-05
957 2014-05-05 30,464,000 1,090,000 1.84 1,655,347,200 4,173,568 0.137 2014-04-30
958 2014-04-29 29,374,000 -22,000 1.77 1,655,347,200 4,053,612 0.138 2014-04-25
959 2014-04-17 29,396,000 -80,000 1.78 1,655,347,200 4,115,440 0.140 2014-04-15
960 2014-04-16 29,476,000 200,000 1.78 1,655,347,200 4,215,068 0.143 2014-04-14
961 2014-04-14 29,276,000 624,000 1.77 1,655,347,200 4,245,020 0.145 2014-04-10
962 2014-04-01 28,652,000 78,000 1.73 1,655,347,200 4,154,540 0.145 2014-03-28
963 2014-03-28 28,574,000 -30,000 1.73 1,655,347,200 4,314,674 0.151 2014-03-26
964 2014-03-27 28,604,000 -14,000 1.73 1,655,347,200 4,405,016 0.154 2014-03-25
965 2014-03-21 28,618,000 -98,000 1.73 1,655,347,200 4,292,700 0.150 2014-03-19
966 2014-03-14 28,716,000 140,000 1.73 1,655,347,200 4,565,844 0.159 2014-03-12
967 2014-03-13 28,576,000 320,000 1.73 1,655,347,200 4,629,312 0.162 2014-03-11
968 2014-03-12 28,256,000 -346,000 1.71 1,655,347,200 4,605,728 0.163 2014-03-10
969 2014-03-11 28,602,000 -920,000 1.73 1,655,347,200 4,633,524 0.162 2014-03-07
970 2014-03-10 29,522,000 -200,000 1.78 1,655,347,200 4,812,086 0.163 2014-03-06
971 2014-03-07 29,722,000 2,000 1.80 1,655,347,200 4,785,242 0.161 2014-03-05
972 2014-03-06 29,720,000 -500,000 1.80 1,655,347,200 4,992,960 0.168 2014-03-04
973 2014-03-05 30,220,000 50,000 1.83 1,655,347,200 4,865,420 0.161 2014-03-03
974 2014-03-03 30,170,000 -90,000 1.82 1,655,347,200 4,736,690 0.157 2014-02-27
975 2014-02-28 30,260,000 180,000 1.83 1,655,347,200 4,690,300 0.155 2014-02-26
976 2014-02-26 30,080,000 466,000 1.82 1,655,347,200 4,842,880 0.161 2014-02-24
977 2014-02-25 29,614,000 -76,000 1.79 1,655,347,200 4,797,468 0.162 2014-02-21
978 2014-02-24 29,690,000 200,000 1.79 1,655,347,200 4,631,640 0.156 2014-02-20
979 2014-02-19 29,490,000 300,000 1.78 1,655,347,200 4,482,480 0.152 2014-02-17
980 2014-02-14 29,190,000 1,774,000 1.76 1,655,347,200 4,524,450 0.155 2014-02-12
981 2014-02-12 27,416,000 100,000 1.66 1,655,347,200 4,249,480 0.155 2014-02-10
982 2014-02-11 27,316,000 98,000 1.65 1,655,347,200 4,152,032 0.152 2014-02-07
983 2014-02-10 27,218,000 100,000 1.64 1,655,347,200 4,218,790 0.155 2014-02-06
984 2014-01-28 27,118,000 100,000 1.64 1,655,347,200 4,149,054 0.153 2014-01-24
985 2014-01-23 27,018,000 -170,000 1.63 1,655,347,200 4,376,916 0.162 2014-01-21
986 2014-01-22 27,188,000 -102,000 1.64 1,655,347,200 4,431,644 0.163 2014-01-20
987 2014-01-21 27,290,000 -4,790,000 1.65 1,655,347,200 4,612,010 0.169 2014-01-17
988 2014-01-20 32,080,000 16,000 1.94 1,655,347,200 4,715,760 0.147 2014-01-16
989 2014-01-15 32,064,000 -130,000 1.94 1,655,347,200 4,745,472 0.148 2014-01-13
990 2014-01-14 32,194,000 -200,000 1.94 1,655,347,200 4,829,100 0.150 2014-01-10
991 2014-01-10 32,394,000 300,000 1.96 1,655,347,200 4,535,160 0.140 2014-01-08
992 2014-01-09 32,094,000 150,000 1.94 1,655,347,200 4,461,066 0.139 2014-01-07
993 2014-01-08 31,944,000 192,000 1.93 1,655,347,200 4,408,272 0.138 2014-01-06
994 2014-01-02 31,752,000 2,000,000 1.92 1,655,347,200 4,604,040 0.145 2013-12-27
995 2013-12-30 29,752,000 60,000 1.80 1,655,347,200 4,135,528 0.139 2013-12-23
996 2013-12-27 29,692,000 324,000 1.79 1,655,347,200 4,156,880 0.140 2013-12-20
997 2013-12-23 29,368,000 214,000 1.77 1,655,347,200 4,581,408 0.156 2013-12-19
998 2013-12-20 29,154,000 -10,000 1.76 1,655,347,200 4,635,486 0.159 2013-12-18
999 2013-12-19 29,164,000 620,000 1.76 1,655,347,200 4,666,240 0.160 2013-12-17
1000 2013-12-18 28,544,000 274,000 1.72 1,655,347,200 4,624,128 0.162 2013-12-16
1001 2013-12-17 28,270,000 -400,000 1.71 1,655,347,200 4,608,010 0.163 2013-12-13
1002 2013-12-16 28,670,000 -200,000 1.73 1,655,347,200 4,673,210 0.163 2013-12-12
1003 2013-12-13 28,870,000 700,000 1.74 1,655,347,200 4,763,550 0.165 2013-12-11
1004 2013-12-11 28,170,000 1,300,000 1.70 1,655,347,200 4,704,390 0.167 2013-12-09
1005 2013-12-10 26,870,000 770,000 1.62 1,655,347,200 4,675,380 0.174 2013-12-06
1006 2013-12-09 26,100,000 200,000 1.58 1,655,347,200 4,332,600 0.166 2013-12-05
1007 2013-12-06 25,900,000 -130,000 1.56 1,655,347,200 4,273,500 0.165 2013-12-04
1008 2013-12-05 26,030,000 120,000 1.57 1,655,347,200 4,216,860 0.162 2013-12-03
1009 2013-12-04 25,910,000 586,000 1.57 1,655,347,200 4,275,150 0.165 2013-12-02
1010 2013-12-03 25,324,000 200,000 1.53 1,655,347,200 4,178,460 0.165 2013-11-29
1011 2013-12-02 25,124,000 -162,000 1.52 1,655,347,200 4,195,708 0.167 2013-11-28
1012 2013-11-29 25,286,000 1,200,000 1.53 1,655,347,200 4,096,332 0.162 2013-11-27
1013 2013-11-26 24,086,000 2,100,000 1.46 1,655,347,200 3,974,190 0.165 2013-11-22
1014 2013-11-25 21,986,000 408,000 1.33 1,655,347,200 3,715,634 0.169 2013-11-21
1015 2013-11-22 21,578,000 2,292,000 1.30 1,655,347,200 3,732,994 0.173 2013-11-20
1016 2013-11-20 19,286,000 -3,270,000 1.17 1,655,347,200 3,162,904 0.164 2013-11-18
1017 2013-11-19 22,556,000 1,240,000 1.36 1,655,347,200 3,699,184 0.164 2013-11-15
1018 2013-11-18 21,316,000 -256,000 1.29 1,655,347,200 3,602,404 0.169 2013-11-14
1019 2013-11-15 21,572,000 -178,000 1.30 1,655,347,200 3,624,096 0.168 2013-11-13
1020 2013-11-14 21,750,000 2,736,000 1.31 1,655,347,200 3,762,750 0.173 2013-11-12
1021 2013-11-13 19,014,000 200,000 1.15 1,655,347,200 3,479,562 0.183 2013-11-11
1022 2013-11-12 18,814,000 -4,790,000 1.14 1,655,347,200 3,631,102 0.193 2013-11-08
1023 2013-11-11 23,604,000 556,000 1.43 1,655,347,200 4,579,176 0.194 2013-11-07
1024 2013-11-07 23,048,000 -30,000 1.39 1,655,347,200 4,102,544 0.178 2013-11-05
1025 2013-11-06 23,078,000 858,000 1.39 1,655,347,200 4,269,430 0.185 2013-11-04
1026 2013-11-05 22,220,000 -4,804,000 1.34 1,655,347,200 4,355,120 0.196 2013-11-01
1027 2013-11-04 27,024,000 3,186,000 1.63 1,655,347,200 4,621,104 0.171 2013-10-31
1028 2013-11-01 23,838,000 -696,000 1.44 1,655,347,200 3,933,270 0.165 2013-10-30
1029 2013-10-31 24,534,000 1,886,000 1.48 1,655,347,200 4,097,178 0.167 2013-10-29
1030 2013-10-30 22,648,000 120,000 1.37 1,655,347,200 3,465,144 0.153 2013-10-28
1031 2013-10-28 22,528,000 -200,000 1.36 1,655,347,200 3,649,536 0.162 2013-10-24
1032 2013-10-23 22,728,000 -86,000 1.37 1,655,347,200 3,636,480 0.160 2013-10-21
1033 2013-10-21 22,814,000 -1,000,000 1.65 1,379,457,200 3,718,682 0.163 2013-10-17
1034 2013-10-18 23,814,000 -2,084,000 1.73 1,379,457,200 3,905,496 0.164 2013-10-16
1035 2013-10-17 25,898,000 -1,244,000 1.88 1,379,457,200 4,169,578 0.161 2013-10-15
1036 2013-10-16 27,142,000 1,782,000 1.97 1,379,457,200 4,261,294 0.157 2013-10-11
1037 2013-10-15 25,360,000 2,000 1.84 1,379,457,200 4,235,120 0.167 2013-10-10
1038 2013-10-10 25,358,000 -300,000 1.84 1,379,457,200 4,336,218 0.171 2013-10-08
1039 2013-10-09 25,658,000 -250,000 1.86 1,379,457,200 4,413,176 0.172 2013-10-07
1040 2013-10-08 25,908,000 1,000,000 1.88 1,379,457,200 4,456,176 0.172 2013-10-04
1041 2013-10-07 24,908,000 100,000 1.81 1,379,457,200 4,408,716 0.177 2013-10-03
1042 2013-10-04 24,808,000 -460,000 1.80 1,379,457,200 4,391,016 0.177 2013-10-02
1043 2013-10-03 25,268,000 -100,000 1.83 1,379,457,200 4,649,312 0.184 2013-09-30
1044 2013-10-02 25,368,000 -858,000 1.84 1,379,457,200 4,794,552 0.189 2013-09-27
1045 2013-09-27 26,226,000 -150,000 1.90 1,379,457,200 4,589,550 0.175 2013-09-25
1046 2013-09-24 26,376,000 80,000 1.91 1,379,457,200 4,483,920 0.170 2013-09-19
1047 2013-09-17 26,296,000 1,842,000 1.91 1,379,457,200 4,496,616 0.171 2013-09-13
1048 2013-09-13 24,454,000 -40,000 1.77 1,379,457,200 4,010,456 0.164 2013-09-11
1049 2013-09-12 24,494,000 156,000 1.78 1,379,457,200 4,017,016 0.164 2013-09-10
1050 2013-09-11 24,338,000 100,000 1.76 1,379,457,200 3,894,080 0.160 2013-09-09
1051 2013-09-10 24,238,000 218,000 1.76 1,379,457,200 3,950,794 0.163 2013-09-06
1052 2013-09-09 24,020,000 1,300,000 1.74 1,379,457,200 3,939,280 0.164 2013-09-05
1053 2013-09-05 22,720,000 -130,000 1.65 1,379,457,200 3,680,640 0.162 2013-09-03
1054 2013-09-03 22,850,000 530,000 1.66 1,379,457,200 3,861,650 0.169 2013-08-30
1055 2013-09-02 22,320,000 100,000 1.62 1,379,457,200 3,638,160 0.163 2013-08-29
1056 2013-08-30 22,220,000 10,000 1.61 1,379,457,200 3,599,640 0.162 2013-08-28
1057 2013-08-27 22,210,000 20,000 1.61 1,379,457,200 3,753,490 0.169 2013-08-23
1058 2013-08-22 22,190,000 20,000 1.61 1,379,457,200 3,616,970 0.163 2013-08-20
1059 2013-08-21 22,170,000 -130,000 1.61 1,379,457,200 3,724,560 0.168 2013-08-19
1060 2013-08-20 22,300,000 -300,000 1.62 1,379,457,200 3,768,700 0.169 2013-08-16
1061 2013-08-16 22,600,000 4,720,000 1.64 1,379,457,200 3,751,600 0.166 2013-08-13
1062 2013-08-12 17,880,000 500,000 1.30 1,379,457,200 2,825,040 0.158 2013-08-08
1063 2013-08-09 17,380,000 44,000 1.26 1,379,457,200 2,780,800 0.160 2013-08-07
1064 2013-08-07 17,336,000 376,000 1.26 1,379,457,200 2,825,768 0.163 2013-08-05
1065 2013-08-06 16,960,000 620,000 1.23 1,379,457,200 2,764,480 0.163 2013-08-02
1066 2013-08-05 16,340,000 -320,000 1.18 1,379,457,200 2,630,740 0.161 2013-08-01
1067 2013-08-02 16,660,000 420,000 1.21 1,379,457,200 2,632,280 0.158 2013-07-31
1068 2013-07-30 16,240,000 -220,000 1.18 1,379,457,200 2,582,160 0.159 2013-07-26
1069 2013-07-26 16,460,000 90,000 1.19 1,379,457,200 3,045,100 0.185 2013-07-24
1070 2013-07-22 16,370,000 150,000 1.19 1,379,457,200 2,553,720 0.156 2013-07-18
1071 2013-07-12 16,220,000 -100,000 1.18 1,379,457,200 2,692,520 0.166 2013-07-10
1072 2013-07-03 16,320,000 -406,000 1.40 1,167,797,200 2,856,000 0.175 2013-06-28
1073 2013-06-25 16,726,000 30,000 1.43 1,167,797,200 2,860,146 0.171 2013-06-21
1074 2013-06-20 16,696,000 -20,000 1.43 1,167,797,200 2,921,800 0.175 2013-06-18
1075 2013-06-19 16,716,000 20,000 1.43 1,167,797,200 3,059,028 0.183 2013-06-17
1076 2013-06-18 16,696,000 -44,000 1.43 1,167,797,200 2,971,888 0.178 2013-06-14
1077 2013-06-17 16,740,000 -1,452,000 1.43 1,167,797,200 3,029,940 0.181 2013-06-13
1078 2013-06-14 18,192,000 -300,000 1.56 1,167,797,200 3,147,216 0.173 2013-06-11
1079 2013-06-13 18,492,000 400,000 1.58 1,167,797,200 3,180,624 0.172 2013-06-10
1080 2013-06-10 18,092,000 48,000 1.55 1,167,797,200 3,003,272 0.166 2013-06-06
1081 2013-06-07 18,044,000 144,000 1.55 1,167,797,200 2,995,304 0.166 2013-06-05
1082 2013-06-06 17,900,000 2,360,000 1.53 1,167,797,200 3,043,000 0.170 2013-06-04
1083 2013-06-05 15,540,000 250,000 1.33 1,167,797,200 2,626,260 0.169 2013-06-03
1084 2013-06-04 15,290,000 840,000 1.31 1,167,797,200 2,507,560 0.164 2013-05-31
1085 2013-06-03 14,450,000 274,000 1.24 1,167,797,200 2,398,700 0.166 2013-05-30
1086 2013-05-31 14,176,000 -114,000 1.21 1,167,797,200 2,494,976 0.176 2013-05-29
1087 2013-05-30 14,290,000 368,000 1.22 1,167,797,200 2,715,100 0.190 2013-05-28
1088 2013-05-29 13,922,000 100,000 1.19 1,167,797,200 2,909,698 0.209 2013-05-27
1089 2013-05-23 13,822,000 -186,000 1.18 1,167,797,200 3,082,306 0.223 2013-05-21
1090 2013-05-22 14,008,000 922,000 1.20 1,167,797,200 3,095,768 0.221 2013-05-20
1091 2013-05-21 13,086,000 100,000 1.12 1,167,797,200 2,865,834 0.219 2013-05-16
1092 2013-05-16 12,986,000 100,000 1.11 1,167,797,200 2,856,920 0.220 2013-05-14
1093 2013-05-15 12,886,000 -100,000 1.10 1,167,797,200 2,976,666 0.231 2013-05-13
1094 2013-05-08 12,986,000 200,000 1.11 1,167,797,200 2,999,766 0.231 2013-05-06
1095 2013-05-07 12,786,000 200,000 1.09 1,167,797,200 2,979,138 0.233 2013-05-03
1096 2013-05-03 12,586,000 16,000 1.08 1,167,797,200 3,146,500 0.250 2013-04-30
1097 2013-04-26 12,570,000 500,000 1.08 1,167,797,200 3,142,500 0.250 2013-04-24
1098 2013-04-24 12,070,000 -50,000 1.03 1,167,797,200 3,005,430 0.249 2013-04-22
1099 2013-04-18 12,120,000 500,000 1.04 1,167,797,200 3,005,760 0.248 2013-04-16
1100 2013-04-12 11,620,000 30,000 1.00 1,167,797,200 2,963,100 0.255 2013-04-10
1101 2013-04-02 11,590,000 -130,000 0.99 1,167,797,200 3,071,350 0.265 2013-03-27
1102 2013-03-27 11,720,000 30,000 1.00 1,167,797,200 3,105,800 0.265 2013-03-25
1103 2013-03-26 11,690,000 -106,000 1.00 1,167,797,200 3,156,300 0.270 2013-03-22
1104 2013-03-25 11,796,000 -250,000 1.01 1,167,797,200 3,125,940 0.265 2013-03-21
1105 2013-03-22 12,046,000 -130,000 1.03 1,167,797,200 2,975,362 0.247 2013-03-20
1106 2013-03-19 12,176,000 250,000 1.04 1,167,797,200 3,044,000 0.250 2013-03-15
1107 2013-03-15 11,926,000 -240,000 1.02 1,167,797,200 3,041,130 0.255 2013-03-13
1108 2013-03-14 12,166,000 -300,000 1.04 1,167,797,200 3,284,820 0.270 2013-03-12
1109 2013-03-13 12,466,000 100,000 1.07 1,167,797,200 3,365,820 0.270 2013-03-11
1110 2013-03-12 12,366,000 -1,050,000 1.06 1,167,797,200 3,338,820 0.270 2013-03-08
1111 2013-03-08 13,416,000 80,000 1.15 1,167,797,200 3,300,336 0.246 2013-03-06
1112 2013-03-07 13,336,000 4,000 1.14 1,167,797,200 3,334,000 0.250 2013-03-05
1113 2013-03-05 13,332,000 246,000 1.14 1,167,797,200 2,946,372 0.221 2013-03-01
1114 2013-03-04 13,086,000 -100,000 1.12 1,167,797,200 2,944,350 0.225 2013-02-28
1115 2013-02-28 13,186,000 44,000 1.13 1,167,797,200 2,782,246 0.211 2013-02-26
1116 2013-02-27 13,142,000 600,000 1.13 1,167,797,200 2,878,098 0.219 2013-02-25
1117 2013-02-26 12,542,000 20,000 1.07 1,167,797,200 2,796,866 0.223 2013-02-22
1118 2013-02-25 12,522,000 364,000 1.07 1,167,797,200 2,917,626 0.233 2013-02-21
1119 2013-02-22 12,158,000 -172,000 1.04 1,167,797,200 3,003,026 0.247 2013-02-20
1120 2013-02-19 12,330,000 -86,000 1.06 1,167,797,200 3,205,800 0.260 2013-02-15
1121 2013-02-15 12,416,000 -350,000 1.06 1,167,797,200 3,054,336 0.246 2013-02-08
1122 2013-02-14 12,766,000 -150,000 1.09 1,167,797,200 3,191,500 0.250 2013-02-07
1123 2013-02-08 12,916,000 -60,000 1.11 1,167,797,200 3,293,580 0.255 2013-02-06
1124 2013-02-07 12,976,000 170,000 1.11 1,167,797,200 3,140,192 0.242 2013-02-05
1125 2013-02-06 12,806,000 210,000 1.10 1,167,797,200 3,329,560 0.260 2013-02-04
1126 2013-02-05 12,596,000 554,000 1.08 1,167,797,200 3,589,860 0.285 2013-02-01
1127 2012-07-03 12,042,000 -130,000 1.03 1,167,797,200 5,780,160 0.480 2012-06-28
1128 2012-06-29 12,172,000 40,000 1.04 1,167,797,200 5,720,840 0.470 2012-06-27
1129 2012-06-28 12,132,000 240,000 1.67 726,797,200 5,520,060 0.455 2012-06-26
1130 2012-06-27 11,892,000 -166,000 1.64 726,797,200 5,708,160 0.480 2012-06-25
1131 2012-06-26 12,058,000 -40,000 1.66 726,797,200 5,064,360 0.420 2012-06-22
1132 2012-06-25 12,098,000 40,000 1.66 726,797,200 5,262,630 0.435 2012-06-21
1133 2012-06-22 12,058,000 992,000 1.66 726,797,200 5,004,070 0.415 2012-06-20
1134 2012-06-21 11,066,000 -32,000 1.52 726,797,200 4,481,730 0.405 2012-06-19
1135 2012-06-20 11,098,000 -100,000 1.53 726,797,200 4,383,710 0.395 2012-06-18
1136 2012-06-19 11,198,000 -120,000 1.54 726,797,200 4,199,250 0.375 2012-06-15
1137 2012-06-18 11,318,000 10,000 1.56 726,797,200 4,414,020 0.390 2012-06-14
1138 2012-06-15 11,308,000 364,000 1.56 726,797,200 4,410,120 0.390 2012-06-13
1139 2012-06-14 10,944,000 120,000 1.51 726,797,200 4,049,280 0.370 2012-06-12
1140 2012-06-13 10,824,000 -2,000 1.49 726,797,200 3,950,760 0.365 2012-06-11
1141 2012-06-12 10,826,000 -120,000 1.49 726,797,200 3,897,360 0.360 2012-06-08
1142 2012-06-08 10,946,000 50,000 1.51 726,797,200 3,940,560 0.360 2012-06-06
1143 2012-06-07 10,896,000 2,000 1.50 726,797,200 4,086,000 0.375 2012-06-05
1144 2012-06-05 10,894,000 276,000 1.50 726,797,200 4,303,130 0.395 2012-06-01
1145 2012-06-04 10,618,000 140,000 1.46 726,797,200 4,034,840 0.380 2012-05-31
1146 2012-06-01 10,478,000 100,000 1.44 726,797,200 3,772,080 0.360 2012-05-30
1147 2012-05-31 10,378,000 50,000 1.43 726,797,200 3,787,970 0.365 2012-05-29
1148 2012-05-30 10,328,000 -200,000 1.42 726,797,200 4,027,920 0.390 2012-05-28
1149 2012-05-29 10,528,000 -100,000 1.45 726,797,200 4,263,840 0.405 2012-05-25
1150 2012-05-28 10,628,000 -160,000 1.46 726,797,200 4,198,060 0.395 2012-05-24
1151 2012-05-25 10,788,000 8,000 1.48 726,797,200 3,991,560 0.370 2012-05-23
1152 2012-05-24 10,780,000 50,000 1.48 726,797,200 3,665,200 0.340 2012-05-22
1153 2012-05-23 10,730,000 550,000 1.48 726,797,200 3,701,850 0.345 2012-05-21
1154 2012-05-22 10,180,000 -114,000 1.40 726,797,200 3,970,200 0.390 2012-05-18
1155 2012-05-21 10,294,000 -82,000 1.42 726,797,200 4,426,420 0.430 2012-05-17
1156 2012-05-18 10,376,000 -150,000 1.43 726,797,200 4,721,080 0.455 2012-05-16
1157 2012-05-17 10,526,000 -60,000 1.45 726,797,200 5,052,480 0.480 2012-05-15
1158 2012-05-16 10,586,000 -50,000 1.46 726,797,200 4,710,770 0.445 2012-05-14
1159 2012-05-15 10,636,000 -92,000 1.46 726,797,200 4,520,300 0.425 2012-05-11
1160 2012-05-14 10,728,000 -100,000 1.67 640,643,200 4,613,040 0.430 2012-05-10
1161 2012-05-11 10,828,000 -820,000 1.69 640,643,200 4,439,480 0.410 2012-05-09
1162 2012-05-09 11,648,000 -84,000 1.82 640,643,200 5,183,360 0.445 2012-05-07
1163 2012-05-08 11,732,000 -100,000 1.83 640,643,200 4,927,440 0.420 2012-05-04
1164 2012-05-07 11,832,000 -12,000 1.85 640,643,200 4,851,120 0.410 2012-05-03
1165 2012-05-04 11,844,000 -100,000 1.85 640,643,200 4,678,380 0.395 2012-05-02
1166 2012-05-03 11,944,000 12,000 1.86 640,643,200 4,120,680 0.345 2012-04-30
1167 2012-05-02 11,932,000 -48,000 1.86 640,643,200 3,818,240 0.320 2012-04-27
1168 2012-04-30 11,980,000 -188,000 1.87 640,643,200 3,534,100 0.295 2012-04-26
1169 2012-04-26 12,168,000 -152,000 1.90 640,643,200 4,258,800 0.350 2012-04-24
1170 2012-04-13 12,320,000 -98,000 1.92 640,643,200 3,634,400 0.295 2012-04-11
1171 2012-04-05 12,418,000 -132,000 1.94 640,643,200 3,787,490 0.305 2012-04-02
1172 2012-03-27 12,550,000 -50,000 1.96 640,643,200 3,890,500 0.310 2012-03-23
1173 2012-03-21 12,600,000 -336,000 1.97 640,643,200 4,284,000 0.340 2012-03-19
1174 2012-03-20 12,936,000 -40,000 2.02 640,643,200 4,268,880 0.330 2012-03-16
1175 2012-03-16 12,976,000 -100,000 2.03 640,643,200 4,411,840 0.340 2012-03-14
1176 2012-03-14 13,076,000 80,000 2.04 640,643,200 4,445,840 0.340 2012-03-12
1177 2012-03-07 12,996,000 100,000 2.03 640,643,200 4,613,580 0.355 2012-03-05
1178 2012-03-06 12,896,000 -250,000 2.01 640,643,200 4,578,080 0.355 2012-03-02
1179 2012-03-02 13,146,000 -100,000 2.05 640,643,200 4,403,910 0.335 2012-02-29
1180 2012-02-28 13,246,000 58,000 2.07 640,643,200 4,636,100 0.350 2012-02-24
1181 2012-02-27 13,188,000 10,000 2.06 640,643,200 4,615,800 0.350 2012-02-23
1182 2012-02-24 13,178,000 2,000 2.06 640,643,200 4,546,410 0.345 2012-02-22
1183 2012-02-22 13,176,000 130,000 2.06 640,643,200 4,348,080 0.330 2012-02-20
1184 2012-02-13 13,046,000 -24,000 2.04 640,643,200 4,631,330 0.355 2012-02-09
1185 2012-02-07 13,070,000 50,000 2.04 640,643,200 4,247,750 0.325 2012-02-03
1186 2012-02-03 13,020,000 -244,000 2.03 640,643,200 4,036,200 0.310 2012-02-01
1187 2012-02-02 13,264,000 294,000 2.07 640,643,200 3,979,200 0.300 2012-01-31
1188 2012-02-01 12,970,000 100,000 2.02 640,643,200 3,955,850 0.305 2012-01-30
1189 2012-01-26 12,870,000 300,000 2.01 640,643,200 3,925,350 0.305 2012-01-19
1190 2012-01-18 12,570,000 14,000 1.96 640,643,200 3,582,450 0.285 2012-01-16
1191 2012-01-13 12,556,000 100,000 1.96 640,643,200 3,515,680 0.280 2012-01-11
1192 2012-01-09 12,456,000 300,000 1.94 640,643,200 3,674,520 0.295 2012-01-05
1193 2012-01-06 12,156,000 -4,000 1.90 640,643,200 3,889,920 0.320 2012-01-04
1194 2011-12-22 12,160,000 20,000 1.90 640,643,200 4,134,400 0.340 2011-12-20
1195 2011-12-21 12,140,000 88,000 1.89 640,643,200 4,127,600 0.340 2011-12-19
1196 2011-12-20 12,052,000 26,000 1.88 640,643,200 4,218,200 0.350 2011-12-16
1197 2011-12-13 12,026,000 100,000 1.88 640,643,200 4,389,490 0.365 2011-12-09
1198 2011-12-08 11,926,000 94,000 1.86 640,643,200 4,472,250 0.375 2011-12-06
1199 2011-12-07 11,832,000 -28,000 1.85 640,643,200 4,496,160 0.380 2011-12-05
1200 2011-12-06 11,860,000 -94,000 1.85 640,643,200 4,506,800 0.380 2011-12-02
1201 2011-12-02 11,954,000 94,000 1.87 640,643,200 4,542,520 0.380 2011-11-30
1202 2011-12-01 11,860,000 4,000 1.85 640,643,200 4,684,700 0.395 2011-11-29
1203 2011-11-30 11,856,000 -252,000 1.85 640,643,200 4,623,840 0.390 2011-11-28
1204 2011-11-29 12,108,000 -188,000 1.89 640,643,200 5,024,820 0.415 2011-11-25
1205 2011-11-28 12,296,000 -400,000 1.92 640,643,200 4,918,400 0.400 2011-11-24
1206 2011-11-25 12,696,000 -360,000 1.98 640,643,200 4,887,960 0.385 2011-11-23
1207 2011-11-24 13,056,000 -42,000 2.04 640,643,200 5,287,680 0.405 2011-11-22
1208 2011-11-23 13,098,000 106,000 2.04 640,643,200 5,370,180 0.410 2011-11-21
1209 2011-11-22 12,992,000 -272,000 2.03 640,643,200 5,651,520 0.435 2011-11-18
1210 2011-11-21 13,264,000 -40,000 2.07 640,643,200 5,438,240 0.410 2011-11-17
1211 2011-11-18 13,304,000 84,000 2.08 640,643,200 5,454,640 0.410 2011-11-16
1212 2011-11-17 13,220,000 12,000 2.06 640,643,200 5,354,100 0.405 2011-11-15
1213 2011-11-16 13,208,000 242,000 2.06 640,643,200 5,481,320 0.415 2011-11-14
1214 2011-11-15 12,966,000 746,000 2.02 640,643,200 5,510,550 0.425 2011-11-11
1215 2011-11-14 12,220,000 -20,000 1.91 640,643,200 4,215,900 0.345 2011-11-10
1216 2011-11-11 12,240,000 70,000 1.91 640,643,200 4,467,600 0.365 2011-11-09
1217 2011-11-09 12,170,000 -150,000 1.90 640,643,200 4,624,600 0.380 2011-11-07
1218 2011-11-07 12,320,000 70,000 1.92 640,643,200 4,250,400 0.345 2011-11-03
1219 2011-11-03 12,250,000 260,000 1.91 640,643,200 3,920,000 0.320 2011-11-01
1220 2011-11-02 11,990,000 -260,000 1.87 640,643,200 4,016,650 0.335 2011-10-31
1221 2011-10-25 12,250,000 -70,000 1.91 640,643,200 3,613,750 0.295 2011-10-21
1222 2011-10-18 12,320,000 16,000 1.92 640,643,200 3,757,600 0.305 2011-10-14
1223 2011-10-13 12,304,000 100,000 1.92 640,643,200 3,629,680 0.295 2011-10-11
1224 2011-10-10 12,204,000 80,000 1.90 640,643,200 3,478,140 0.285 2011-10-06
1225 2011-10-06 12,124,000 -26,000 1.89 640,643,200 3,394,720 0.280 2011-10-03
1226 2011-10-03 12,150,000 -22,000 1.90 640,643,200 3,766,500 0.310 2011-09-28
1227 2011-09-30 12,172,000 182,000 1.90 640,643,200 3,955,900 0.325 2011-09-27
1228 2011-09-27 11,990,000 -60,000 1.87 640,643,200 4,136,550 0.345 2011-09-23
1229 2011-09-26 12,050,000 -180,000 1.88 640,643,200 4,458,500 0.370 2011-09-22
1230 2011-09-23 12,230,000 -100,000 1.91 640,643,200 4,463,950 0.365 2011-09-21
1231 2011-09-22 12,330,000 154,000 1.92 640,643,200 4,562,100 0.370 2011-09-20
1232 2011-09-21 12,176,000 -216,000 1.90 640,643,200 4,748,640 0.390 2011-09-19
1233 2011-09-20 12,392,000 -206,000 1.93 640,643,200 4,894,840 0.395 2011-09-16
1234 2011-09-19 12,598,000 214,000 1.97 640,643,200 4,661,260 0.370 2011-09-15
1235 2011-09-16 12,384,000 -40,000 1.93 640,643,200 4,210,560 0.340 2011-09-14
1236 2011-09-15 12,424,000 50,000 1.94 640,643,200 4,037,800 0.325 2011-09-12
1237 2011-09-14 12,374,000 -30,000 1.93 640,643,200 4,269,030 0.345 2011-09-09
1238 2011-09-12 12,404,000 -98,000 1.94 640,643,200 4,403,420 0.355 2011-09-08
1239 2011-09-09 12,502,000 -220,000 1.95 640,643,200 4,438,210 0.355 2011-09-07
1240 2011-09-08 12,722,000 -226,000 1.99 640,643,200 4,643,530 0.365 2011-09-06
1241 2011-09-07 12,948,000 -14,000 2.02 640,643,200 4,078,620 0.315 2011-09-05
1242 2011-09-06 12,962,000 -106,000 2.02 640,643,200 4,601,510 0.355 2011-09-02
1243 2011-09-05 13,068,000 -50,000 2.04 640,643,200 3,724,380 0.285 2011-09-01
1244 2011-09-02 13,118,000 40,000 2.05 640,643,200 3,410,680 0.260 2011-08-31
1245 2011-09-01 13,078,000 -30,000 2.04 640,643,200 3,334,890 0.255 2011-08-30
1246 2011-08-30 13,108,000 -70,000 2.05 640,643,200 3,211,460 0.245 2011-08-26
1247 2011-08-24 13,178,000 194,000 2.06 640,643,200 3,070,474 0.233 2011-08-22
1248 2011-08-17 12,984,000 70,000 2.03 640,643,200 3,765,360 0.290 2011-08-15
1249 2011-08-11 12,914,000 100,000 2.02 640,643,200 3,202,672 0.248 2011-08-09
1250 2011-08-10 12,814,000 26,000 2.00 640,643,200 3,331,640 0.260 2011-08-08
1251 2011-08-09 12,788,000 -140,000 2.00 640,643,200 3,708,520 0.290 2011-08-05
1252 2011-08-08 12,928,000 -110,000 2.02 640,643,200 4,007,680 0.310 2011-08-04
1253 2011-08-05 13,038,000 -34,000 2.04 640,643,200 4,172,160 0.320 2011-08-03
1254 2011-08-04 13,072,000 -78,000 2.04 640,643,200 4,379,120 0.335 2011-08-02
1255 2011-08-01 13,150,000 -110,000 2.05 640,643,200 4,668,250 0.355 2011-07-28
1256 2011-07-28 13,260,000 -110,000 2.07 640,643,200 4,641,000 0.350 2011-07-26
1257 2011-07-27 13,370,000 -6,000 2.09 640,643,200 4,679,500 0.350 2011-07-25
1258 2011-07-25 13,376,000 -380,000 2.09 640,643,200 4,882,240 0.365 2011-07-21
1259 2011-07-22 13,756,000 -188,000 2.15 640,643,200 4,814,600 0.350 2011-07-20
1260 2011-07-21 13,944,000 -30,000 2.18 640,643,200 4,950,120 0.355 2011-07-19
1261 2011-07-20 13,974,000 -30,000 2.18 640,643,200 4,960,770 0.355 2011-07-18
1262 2011-07-19 14,004,000 60,000 2.19 640,643,200 5,111,460 0.365 2011-07-15
1263 2011-07-18 13,944,000 56,000 2.18 640,643,200 5,089,560 0.365 2011-07-14
1264 2011-07-15 13,888,000 -26,000 2.17 640,643,200 5,138,560 0.370 2011-07-13
1265 2011-07-14 13,914,000 -10,000 2.17 640,643,200 5,217,750 0.375 2011-07-12
1266 2011-07-13 13,924,000 -200,000 2.17 640,643,200 5,569,600 0.400 2011-07-11
1267 2011-07-12 14,124,000 -30,000 2.20 640,643,200 5,861,460 0.415 2011-07-08
1268 2011-07-07 14,154,000 -70,000 2.21 640,643,200 5,732,370 0.405 2011-07-05
1269 2011-07-06 14,224,000 -20,000 2.22 640,643,200 5,902,960 0.415 2011-07-04
1270 2011-07-05 14,244,000 -46,000 2.22 640,643,200 5,840,040 0.410 2011-06-30
1271 2011-07-04 14,290,000 -66,000 2.23 640,643,200 5,644,550 0.395 2011-06-29
1272 2011-06-30 14,356,000 -100,000 2.24 640,643,200 5,742,400 0.400 2011-06-28
1273 2011-06-29 14,456,000 -110,000 2.26 640,643,200 5,710,120 0.395 2011-06-27
1274 2011-06-28 14,566,000 -1,420,000 2.27 640,643,200 5,972,060 0.410 2011-06-24
1275 2011-06-24 15,986,000 -50,000 2.50 640,643,200 6,714,120 0.420 2011-06-22
1276 2011-06-23 16,036,000 176,000 2.50 640,643,200 6,654,940 0.415 2011-06-21
1277 2011-06-22 15,860,000 -116,000 2.48 640,643,200 6,581,900 0.415 2011-06-20
1278 2011-06-21 15,976,000 -250,000 2.49 640,643,200 6,869,680 0.430 2011-06-17
1279 2011-06-20 16,226,000 -314,000 2.53 640,643,200 6,977,180 0.430 2011-06-16
1280 2011-06-17 16,540,000 -200,000 2.58 640,643,200 6,864,100 0.415 2011-06-15
1281 2011-06-16 16,740,000 -50,000 2.61 640,643,200 7,198,200 0.430 2011-06-14
1282 2011-06-15 16,790,000 -320,000 2.62 640,643,200 7,219,700 0.430 2011-06-13
1283 2011-06-14 17,110,000 -472,000 2.67 640,643,200 7,186,200 0.420 2011-06-10
1284 2011-06-13 17,582,000 -772,000 2.74 640,643,200 7,472,350 0.425 2011-06-09
1285 2011-06-10 18,354,000 -982,000 2.86 640,643,200 8,167,530 0.445 2011-06-08
1286 2011-06-09 19,336,000 -216,000 3.02 640,643,200 9,184,600 0.475 2011-06-07
1287 2011-06-08 19,552,000 -256,000 3.05 640,643,200 9,971,520 0.510 2011-06-03
1288 2011-06-07 19,808,000 400,000 3.09 640,643,200 10,102,080 0.510 2011-06-02
1289 2011-06-03 19,408,000 46,000 3.03 640,643,200 9,606,960 0.495 2011-06-01
1290 2011-06-02 19,362,000 -412,000 3.02 640,643,200 8,809,710 0.455 2011-05-31
1291 2011-06-01 19,774,000 1,606,000 3.09 640,643,200 9,887,000 0.500 2011-05-30
1292 2011-05-31 18,168,000 -138,000 2.84 640,643,200 7,358,040 0.405 2011-05-27
1293 2011-05-30 18,306,000 50,000 2.86 640,643,200 7,505,460 0.410 2011-05-26
1294 2011-05-26 18,256,000 -120,000 2.85 640,643,200 7,758,800 0.425 2011-05-24
1295 2011-05-25 18,376,000 -12,000 2.87 640,643,200 7,534,160 0.410 2011-05-23
1296 2011-05-24 18,388,000 -326,000 2.87 640,643,200 7,814,900 0.425 2011-05-20
1297 2011-05-23 18,714,000 170,000 2.92 640,643,200 7,766,310 0.415 2011-05-19
1298 2011-05-20 18,544,000 36,000 2.89 640,643,200 8,344,800 0.450 2011-05-18
1299 2011-05-19 18,508,000 -220,000 2.89 640,643,200 8,050,980 0.435 2011-05-17
1300 2011-05-18 18,728,000 -140,000 2.92 640,643,200 9,083,080 0.485 2011-05-16
1301 2011-05-17 18,868,000 100,000 2.95 640,643,200 9,056,640 0.480 2011-05-13
1302 2011-05-16 18,768,000 352,000 2.93 640,643,200 9,102,480 0.485 2011-05-12
1303 2011-05-13 18,416,000 640,000 2.87 640,643,200 9,115,920 0.495 2011-05-11
1304 2011-05-12 17,776,000 1,008,000 2.77 640,643,200 8,621,360 0.485 2011-05-09
1305 2011-05-11 16,768,000 928,000 2.62 640,643,200 9,054,720 0.540 2011-05-06
1306 2011-05-09 15,840,000 416,000 2.47 640,643,200 9,979,200 0.630 2011-05-05
1307 2011-05-06 15,424,000 50,000 2.41 640,643,200 10,334,080 0.670 2011-05-04
1308 2011-05-05 15,374,000 -78,000 2.40 640,643,200 10,608,060 0.690 2011-05-03
1309 2011-05-04 15,452,000 -30,000 2.72 567,536,000 10,816,400 0.700 2011-04-29
1310 2011-05-03 15,482,000 100,000 2.73 567,536,000 10,682,580 0.690 2011-04-28
1311 2011-04-29 15,382,000 -374,000 2.71 567,536,000 10,767,400 0.700 2011-04-27
1312 2011-04-27 15,756,000 130,000 2.78 567,536,000 11,501,880 0.730 2011-04-21
1313 2011-04-21 15,626,000 -12,000 2.75 567,536,000 11,250,720 0.720 2011-04-19
1314 2011-04-20 15,638,000 106,000 2.76 567,536,000 11,728,500 0.750 2011-04-18
1315 2011-04-19 15,532,000 206,000 2.74 567,536,000 11,804,320 0.760 2011-04-15
1316 2011-04-18 15,326,000 -100,000 2.70 567,536,000 11,954,280 0.780 2011-04-14
1317 2011-04-15 15,426,000 316,000 2.72 567,536,000 11,723,760 0.760 2011-04-13
1318 2011-04-14 15,110,000 50,000 2.66 567,536,000 11,634,700 0.770 2011-04-12
1319 2011-04-13 15,060,000 -218,000 2.65 567,536,000 11,746,800 0.780 2011-04-11
1320 2011-04-11 15,278,000 176,000 2.69 567,536,000 12,222,400 0.800 2011-04-07
1321 2011-04-08 15,102,000 206,000 2.66 567,536,000 11,779,560 0.780 2011-04-06
1322 2011-04-07 14,896,000 104,000 2.62 567,536,000 11,767,840 0.790 2011-04-04
1323 2011-04-06 14,792,000 4,000 2.61 567,536,000 11,241,920 0.760 2011-04-01
1324 2011-04-04 14,788,000 -70,000 2.61 567,536,000 11,534,640 0.780 2011-03-31
1325 2011-04-01 14,858,000 200,000 2.62 567,536,000 11,737,820 0.790 2011-03-30
1326 2011-03-31 14,658,000 490,000 2.58 567,536,000 11,433,240 0.780 2011-03-29
1327 2011-03-30 14,168,000 220,000 2.50 567,536,000 10,484,320 0.740 2011-03-28
1328 2011-03-29 13,948,000 -10,000 2.46 567,536,000 10,879,440 0.780 2011-03-25
1329 2011-03-28 13,958,000 72,000 2.46 567,536,000 10,887,240 0.780 2011-03-24
1330 2011-03-25 13,886,000 -354,000 2.45 567,536,000 11,247,660 0.810 2011-03-23
1331 2011-03-24 14,240,000 -90,000 2.51 567,536,000 11,676,800 0.820 2011-03-22
1332 2011-03-23 14,330,000 -96,000 2.52 567,536,000 9,601,100 0.670 2011-03-21
1333 2011-03-22 14,426,000 82,000 2.54 567,536,000 9,809,680 0.680 2011-03-18
1334 2011-03-21 14,344,000 10,000 2.53 567,536,000 9,610,480 0.670 2011-03-17
1335 2011-03-18 14,334,000 72,000 2.53 567,536,000 9,890,460 0.690 2011-03-16
1336 2011-03-17 14,262,000 -60,000 2.51 567,536,000 9,983,400 0.700 2011-03-15
1337 2011-03-16 14,322,000 -100,000 2.52 567,536,000 10,311,840 0.720 2011-03-14
1338 2011-03-15 14,422,000 88,000 2.54 567,536,000 10,383,840 0.720 2011-03-11
1339 2011-03-14 14,334,000 20,000 2.53 567,536,000 10,607,160 0.740 2011-03-10
1340 2011-03-11 14,314,000 -90,000 2.52 567,536,000 11,021,780 0.770 2011-03-09
1341 2011-03-10 14,404,000 -128,000 2.54 567,536,000 10,947,040 0.760 2011-03-08
1342 2011-03-09 14,532,000 20,000 2.56 567,536,000 10,608,360 0.730 2011-03-07
1343 2011-03-08 14,512,000 1,042,000 2.56 567,536,000 10,884,000 0.750 2011-03-04
1344 2011-03-07 13,470,000 -30,000 2.37 567,536,000 10,641,300 0.790 2011-03-03
1345 2011-03-04 13,500,000 -10,000 2.38 567,536,000 10,395,000 0.770 2011-03-02
1346 2011-03-03 13,510,000 46,000 2.38 567,536,000 10,402,700 0.770 2011-03-01
1347 2011-03-02 13,464,000 -46,000 2.37 567,536,000 10,501,920 0.780 2011-02-28
1348 2011-03-01 13,510,000 -522,000 2.38 567,536,000 10,537,800 0.780 2011-02-25
1349 2011-02-28 14,032,000 60,000 2.47 567,536,000 10,664,320 0.760 2011-02-24
1350 2011-02-25 13,972,000 70,000 2.46 567,536,000 10,898,160 0.780 2011-02-23
1351 2011-02-24 13,902,000 690,000 2.45 567,536,000 10,982,580 0.790 2011-02-22
1352 2011-02-23 13,212,000 730,000 2.33 567,536,000 10,833,840 0.820 2011-02-21
1353 2011-02-22 12,482,000 78,000 2.20 567,536,000 10,110,420 0.810 2011-02-18
1354 2011-02-21 12,404,000 368,000 2.19 567,536,000 10,419,360 0.840 2011-02-17
1355 2011-02-18 12,036,000 190,000 2.12 567,536,000 9,989,880 0.830 2011-02-16
1356 2011-02-17 11,846,000 350,000 2.09 567,536,000 10,187,560 0.860 2011-02-15
1357 2011-02-16 11,496,000 1,194,000 2.03 567,536,000 10,691,280 0.930 2011-02-14
1358 2011-02-15 10,302,000 82,000 1.82 567,536,000 8,447,640 0.820 2011-02-11
1359 2011-02-14 10,220,000 56,000 1.80 567,536,000 7,767,200 0.760 2011-02-10
1360 2011-02-11 10,164,000 188,000 1.84 551,536,000 7,927,920 0.780 2011-02-09
1361 2011-02-10 9,976,000 30,000 1.81 551,536,000 7,980,800 0.800 2011-02-08
1362 2011-02-09 9,946,000 218,000 1.80 551,536,000 8,454,100 0.850 2011-02-07
1363 2011-02-08 9,728,000 478,000 1.76 551,536,000 8,755,200 0.900 2011-02-01
1364 2011-02-07 9,250,000 68,000 1.68 551,536,000 8,510,000 0.920 2011-01-31
1365 2011-02-01 9,182,000 108,000 1.66 551,536,000 8,631,080 0.940 2011-01-28
1366 2011-01-31 9,074,000 208,000 1.65 551,536,000 9,074,000 1.000 2011-01-27
1367 2011-01-28 8,866,000 816,000 1.64 539,536,000 8,600,020 0.970 2011-01-26
1368 2011-01-27 8,050,000 190,000 1.49 539,536,000 8,694,000 1.080 2011-01-25
1369 2011-01-26 7,860,000 612,000 1.46 539,536,000 9,274,800 1.180 2011-01-24
1370 2011-01-25 7,248,000 64,000 1.34 539,536,000 8,335,200 1.150 2011-01-21
1371 2011-01-24 7,184,000 640,000 1.36 527,536,000 8,405,280 1.170 2011-01-20
1372 2011-01-21 6,544,000 -380,000 1.27 515,536,000 8,310,880 1.270 2011-01-19
1373 2011-01-20 6,924,000 178,000 1.34 515,536,000 8,378,040 1.210 2011-01-18
1374 2011-01-19 6,746,000 -184,000 1.31 515,536,000 8,230,120 1.220 2011-01-17
1375 2011-01-18 6,930,000 16,000 1.34 515,536,000 6,999,300 1.010 2011-01-14
1376 2011-01-17 6,914,000 -1,370,000 1.36 509,536,000 6,222,600 0.900 2011-01-13
1377 2011-01-14 8,284,000 -158,000 1.63 509,536,000 6,792,880 0.820 2011-01-12
1378 2011-01-13 8,442,000 -322,000 1.67 504,536,000 6,922,440 0.820 2011-01-11
1379 2011-01-10 8,764,000 -138,000 1.74 504,536,000 8,501,080 0.970 2011-01-06
1380 2011-01-05 8,902,000 30,000 1.76 504,536,000 5,786,300 0.650 2011-01-03
1381 2011-01-04 8,872,000 160,000 1.76 504,536,000 6,210,400 0.700 2010-12-30
1382 2010-12-29 8,712,000 30,000 1.73 504,536,000 6,359,760 0.730 2010-12-23
1383 2010-12-23 8,682,000 20,000 1.72 504,536,000 6,598,320 0.760 2010-12-21
1384 2010-12-21 8,662,000 100,000 1.72 504,536,000 6,842,980 0.790 2010-12-17
1385 2010-12-20 8,562,000 -20,000 1.70 504,536,000 6,592,740 0.770 2010-12-16
1386 2010-12-17 8,582,000 100,000 1.70 504,536,000 7,208,880 0.840 2010-12-15
1387 2010-12-16 8,482,000 -10,000 1.68 504,536,000 7,379,340 0.870 2010-12-14
1388 2010-12-15 8,492,000 20,000 1.68 504,536,000 7,557,880 0.890 2010-12-13
1389 2010-12-14 8,472,000 68,000 1.68 504,536,000 7,370,640 0.870 2010-12-10
1390 2010-12-13 8,404,000 -78,000 1.67 504,536,000 7,227,440 0.860 2010-12-09
1391 2010-12-10 8,482,000 -20,000 1.68 504,536,000 7,548,980 0.890 2010-12-08
1392 2010-12-09 8,502,000 -614,000 1.69 504,536,000 7,566,780 0.890 2010-12-07
1393 2010-12-08 9,116,000 -6,996,000 1.81 504,536,000 7,930,920 0.870 2010-12-06
1394 2010-12-07 16,112,000 20,000 3.19 504,536,000 17,239,840 1.070 2010-12-03
1395 2010-12-06 16,092,000 72,000 3.19 504,536,000 17,862,120 1.110 2010-12-02
1396 2010-12-03 16,020,000 90,000 3.18 504,536,000 17,782,200 1.110 2010-12-01
1397 2010-12-01 15,930,000 -26,000 3.16 504,536,000 18,638,100 1.170 2010-11-29
1398 2010-11-30 15,956,000 50,000 3.16 504,536,000 18,030,280 1.130 2010-11-26
1399 2010-11-29 15,906,000 -10,000 3.15 504,536,000 18,291,900 1.150 2010-11-25
1400 2010-11-26 15,916,000 50,000 3.15 504,536,000 18,462,560 1.160 2010-11-24
1401 2010-11-25 15,866,000 100,000 3.14 504,536,000 18,087,240 1.140 2010-11-23
1402 2010-11-24 15,766,000 24,000 3.12 504,536,000 18,130,900 1.150 2010-11-22
1403 2010-11-22 15,742,000 -124,000 3.12 504,536,000 18,890,400 1.200 2010-11-18
1404 2010-11-19 15,866,000 120,000 3.14 504,536,000 18,087,240 1.140 2010-11-17
1405 2010-11-18 15,746,000 -360,000 3.12 504,536,000 18,422,820 1.170 2010-11-16
1406 2010-11-17 16,106,000 348,000 3.19 504,536,000 19,005,080 1.180 2010-11-15
1407 2010-11-16 15,758,000 -2,130,000 3.12 504,536,000 18,909,600 1.200 2010-11-12
1408 2010-11-15 17,888,000 -1,076,000 3.55 504,536,000 25,043,200 1.400 2010-11-11
1409 2010-11-12 18,964,000 -680,000 3.76 504,536,000 22,187,880 1.170 2010-11-10
1410 2010-11-10 19,644,000 122,000 3.89 504,536,000 22,787,040 1.160 2010-11-08
1411 2010-11-08 19,522,000 40,000 3.87 504,536,000 23,426,400 1.200 2010-11-04
1412 2010-11-05 19,482,000 -50,000 3.86 504,536,000 23,962,860 1.230 2010-11-03
1413 2010-11-04 19,532,000 30,000 3.87 504,536,000 23,243,080 1.190 2010-11-02
1414 2010-11-02 19,502,000 -30,000 3.87 504,536,000 25,157,580 1.290 2010-10-29
1415 2010-11-01 19,532,000 50,000 3.87 504,536,000 24,024,360 1.230 2010-10-28
1416 2010-10-29 19,482,000 -310,000 3.86 504,536,000 23,962,860 1.230 2010-10-27
1417 2010-10-28 19,792,000 -198,000 3.92 504,536,000 25,531,680 1.290 2010-10-26
1418 2010-10-27 19,990,000 36,000 3.96 504,536,000 24,387,800 1.220 2010-10-25
1419 2010-10-26 19,954,000 54,000 3.95 504,536,000 24,343,880 1.220 2010-10-22
1420 2010-10-25 19,900,000 310,000 3.94 504,536,000 24,278,000 1.220 2010-10-21
1421 2010-10-22 19,590,000 198,000 3.88 504,536,000 23,899,800 1.220 2010-10-20
1422 2010-10-21 19,392,000 -100,000 3.84 504,536,000 24,821,760 1.280 2010-10-19
1423 2010-10-20 19,492,000 -10,000 3.86 504,536,000 24,949,760 1.280 2010-10-18
1424 2010-10-19 19,502,000 -40,000 3.87 504,536,000 25,547,620 1.310 2010-10-15
1425 2010-10-18 19,542,000 -34,000 3.87 504,536,000 25,404,600 1.300 2010-10-14
1426 2010-10-15 19,576,000 10,000 3.88 504,536,000 25,253,040 1.290 2010-10-13
1427 2010-10-14 19,566,000 -50,000 3.88 504,536,000 25,631,460 1.310 2010-10-12
1428 2010-10-13 19,616,000 -10,000 3.89 504,536,000 24,912,320 1.270 2010-10-11
1429 2010-10-12 19,626,000 -10,000 3.89 504,536,000 24,139,980 1.230 2010-10-08
1430 2010-10-11 19,636,000 10,000 3.89 504,536,000 24,348,640 1.240 2010-10-07
1431 2010-10-04 19,626,000 120,000 3.89 504,536,000 25,710,060 1.310 2010-09-29
1432 2010-09-30 19,506,000 -10,000 3.87 504,536,000 25,747,920 1.320 2010-09-28
1433 2010-09-29 19,516,000 40,000 3.87 504,536,000 25,565,960 1.310 2010-09-27
1434 2010-09-27 19,476,000 -220,000 3.86 504,536,000 26,682,120 1.370 2010-09-22
1435 2010-09-21 19,696,000 -894,000 3.90 504,536,000 25,998,720 1.320 2010-09-17
1436 2010-09-16 20,590,000 12,000 4.08 504,536,000 27,590,600 1.340 2010-09-14
1437 2010-09-15 20,578,000 -14,000 4.08 504,536,000 28,809,200 1.400 2010-09-13
1438 2010-09-14 20,592,000 30,000 4.08 504,536,000 28,828,800 1.400 2010-09-10
1439 2010-09-13 20,562,000 10,000 4.08 504,536,000 28,169,940 1.370 2010-09-09
1440 2010-09-10 20,552,000 -286,000 4.07 504,536,000 28,156,240 1.370 2010-09-08
1441 2010-09-09 20,838,000 -398,000 4.27 488,536,000 29,589,960 1.420 2010-09-07
1442 2010-09-08 21,236,000 30,000 4.35 488,536,000 30,367,480 1.430 2010-09-06
1443 2010-09-06 21,206,000 -82,000 4.34 488,536,000 30,960,760 1.460 2010-09-02
1444 2010-09-03 21,288,000 50,000 4.36 488,536,000 31,506,240 1.480 2010-09-01
1445 2010-09-02 21,238,000 4,478,000 4.35 488,536,000 31,007,480 1.460 2010-08-31
1446 2010-08-31 16,760,000 32,000 3.43 488,536,000 24,637,200 1.470 2010-08-27
1447 2010-08-30 16,728,000 -224,000 3.42 488,536,000 25,092,000 1.500 2010-08-26
1448 2010-08-27 16,952,000 24,000 3.47 488,536,000 23,563,280 1.390 2010-08-25
1449 2010-08-26 16,928,000 88,000 3.47 488,536,000 21,498,560 1.270 2010-08-24
1450 2010-08-25 16,840,000 -20,000 3.45 488,536,000 23,239,200 1.380 2010-08-23
1451 2010-08-24 16,860,000 14,000 3.45 488,536,000 23,604,000 1.400 2010-08-20
1452 2010-08-23 16,846,000 50,000 3.45 488,536,000 23,584,400 1.400 2010-08-19
1453 2010-08-19 16,796,000 72,000 3.44 488,536,000 21,162,960 1.260 2010-08-17
1454 2010-08-18 16,724,000 -20,000 3.42 488,536,000 21,741,200 1.300 2010-08-16
1455 2010-08-16 16,744,000 -20,000 3.43 488,536,000 23,609,040 1.410 2010-08-12
1456 2010-08-13 16,764,000 -100,000 3.43 488,536,000 22,631,400 1.350 2010-08-11
1457 2010-08-12 16,864,000 -316,000 3.45 488,536,000 22,766,400 1.350 2010-08-10
1458 2010-08-11 17,180,000 -50,000 3.52 488,536,000 23,708,400 1.380 2010-08-09
1459 2010-08-02 17,230,000 10,000 3.53 488,536,000 25,672,700 1.490 2010-07-29
1460 2010-07-29 17,220,000 -2,000 3.52 488,536,000 27,035,400 1.570 2010-07-27
1461 2010-07-26 17,222,000 40,000 3.53 488,536,000 26,866,320 1.560 2010-07-22
1462 2010-07-23 17,182,000 14,000 3.52 488,536,000 26,460,280 1.540 2010-07-21
1463 2010-07-22 17,168,000 40,000 3.51 488,536,000 25,236,960 1.470 2010-07-20
1464 2010-07-21 17,128,000 6,000 3.51 488,536,000 25,349,440 1.480 2010-07-19
1465 2010-07-06 17,122,000 -142,000 3.50 488,536,000 25,683,000 1.500 2010-07-02
1466 2010-07-02 17,264,000 10,000 3.53 488,536,000 27,449,760 1.590 2010-06-29
1467 2010-06-24 17,254,000 148,000 3.53 488,536,000 29,331,800 1.700 2010-06-22
1468 2010-06-23 17,106,000 144,000 3.50 488,536,000 29,080,200 1.700 2010-06-21
1469 2010-06-21 16,962,000 40,000 3.47 488,536,000 29,174,640 1.720 2010-06-17
1470 2010-06-17 16,922,000 -4,000 3.46 488,536,000 29,275,060 1.730 2010-06-14
1471 2010-06-15 16,926,000 -92,000 3.46 488,536,000 29,620,500 1.750 2010-06-11
1472 2010-06-14 17,018,000 -156,000 3.48 488,536,000 28,930,600 1.700 2010-06-10
1473 2010-06-08 17,174,000 -20,000 3.52 488,536,000 30,913,200 1.800 2010-06-04
1474 2010-06-07 17,194,000 -418,000 3.52 488,536,000 30,949,200 1.800 2010-06-03
1475 2010-06-04 17,612,000 -10,000 3.61 488,536,000 31,173,240 1.770 2010-06-02
1476 2010-06-03 17,622,000 -466,000 3.61 488,536,000 31,719,600 1.800 2010-06-01
1477 2010-06-02 18,088,000 310,000 3.70 488,536,000 32,015,760 1.770 2010-05-31
1478 2010-06-01 17,778,000 -62,000 3.64 488,536,000 30,578,160 1.720 2010-05-28
1479 2010-05-31 17,840,000 12,000 3.65 488,536,000 24,619,200 1.380 2010-05-27
1480 2010-05-27 17,828,000 58,000 3.65 488,536,000 24,424,360 1.370 2010-05-25
1481 2010-05-26 17,770,000 190,000 3.64 488,536,000 24,344,900 1.370 2010-05-24
1482 2010-05-25 17,580,000 -40,000 3.60 488,536,000 24,612,000 1.400 2010-05-20
1483 2010-05-24 17,620,000 60,000 3.61 488,536,000 26,430,000 1.500 2010-05-19
1484 2010-05-20 17,560,000 50,000 3.59 488,536,000 26,691,200 1.520 2010-05-18
1485 2010-05-18 17,510,000 20,000 3.58 488,536,000 28,366,200 1.620 2010-05-14
1486 2010-05-17 17,490,000 70,000 3.58 488,536,000 27,809,100 1.590 2010-05-13
1487 2010-05-14 17,420,000 -14,000 3.58 486,536,000 27,523,600 1.580 2010-05-12
1488 2010-05-13 17,434,000 -166,000 3.58 486,536,000 27,894,400 1.600 2010-05-11
1489 2010-05-12 17,600,000 76,000 3.62 486,536,000 27,104,000 1.540 2010-05-10
1490 2010-05-11 17,524,000 420,000 3.60 486,536,000 26,811,720 1.530 2010-05-07
1491 2010-05-10 17,104,000 -14,000 3.52 486,536,000 28,734,720 1.680 2010-05-06
1492 2010-05-07 17,118,000 -52,000 3.52 486,536,000 30,127,680 1.760 2010-05-05
1493 2010-05-06 17,170,000 -34,000 3.53 486,536,000 30,219,200 1.760 2010-05-04
1494 2010-05-05 17,204,000 -100,000 3.54 486,536,000 30,623,120 1.780 2010-05-03
1495 2010-05-04 17,304,000 20,000 3.56 486,536,000 30,801,120 1.780 2010-04-30
1496 2010-05-03 17,284,000 152,000 3.55 486,536,000 30,765,520 1.780 2010-04-29
1497 2010-04-30 17,132,000 -78,000 3.52 486,536,000 30,837,600 1.800 2010-04-28
1498 2010-04-29 17,210,000 30,000 3.54 486,536,000 31,494,300 1.830 2010-04-27
1499 2010-04-28 17,180,000 350,000 3.53 486,536,000 32,126,600 1.870 2010-04-26
1500 2010-04-27 16,830,000 120,000 3.46 486,536,000 31,977,000 1.900 2010-04-23
1501 2010-04-26 16,710,000 62,000 3.43 486,536,000 33,420,000 2.000 2010-04-22
1502 2010-04-23 16,648,000 610,000 3.42 486,536,000 33,129,520 1.990 2010-04-21
1503 2010-04-22 16,038,000 180,000 3.30 486,536,000 32,717,520 2.040 2010-04-20
1504 2010-04-21 15,858,000 68,000 3.26 486,536,000 31,240,260 1.970 2010-04-19
1505 2010-04-20 15,790,000 16,000 3.25 486,536,000 32,369,500 2.050 2010-04-16
1506 2010-04-19 15,774,000 22,000 3.24 486,536,000 32,967,660 2.090 2010-04-15
1507 2010-04-16 15,752,000 114,000 3.24 486,536,000 33,236,720 2.110 2010-04-14
1508 2010-04-15 15,638,000 120,000 3.21 486,536,000 32,527,040 2.080 2010-04-13
1509 2010-04-14 15,518,000 348,000 3.19 486,536,000 32,587,800 2.100 2010-04-12
1510 2010-04-13 15,170,000 48,000 3.12 486,536,000 32,615,500 2.150 2010-04-09
1511 2010-04-09 15,122,000 254,000 3.11 486,536,000 31,756,200 2.100 2010-04-07
1512 2010-04-08 14,868,000 -12,000 3.11 477,536,000 32,263,560 2.170 2010-04-01
1513 2010-04-07 14,880,000 -20,000 3.12 477,536,000 32,438,400 2.180 2010-03-31
1514 2010-04-01 14,900,000 -4,000 3.12 477,536,000 32,035,000 2.150 2010-03-30
1515 2010-03-31 14,904,000 -78,000 3.12 477,536,000 32,788,800 2.200 2010-03-29
1516 2010-03-30 14,982,000 10,000 3.14 477,536,000 31,162,560 2.080 2010-03-26
1517 2010-03-29 14,972,000 294,000 3.14 477,536,000 30,093,720 2.010 2010-03-25
1518 2010-03-26 14,678,000 168,000 3.07 477,536,000 30,823,800 2.100 2010-03-24
1519 2010-03-25 14,510,000 70,000 3.04 477,536,000 31,341,600 2.160 2010-03-23
1520 2010-03-24 14,440,000 70,000 3.02 477,536,000 31,046,000 2.150 2010-03-22
1521 2010-03-23 14,370,000 130,000 3.01 477,536,000 31,901,400 2.220 2010-03-19
1522 2010-03-22 14,240,000 208,000 2.98 477,536,000 31,897,600 2.240 2010-03-18
1523 2010-03-19 14,032,000 292,000 2.94 477,536,000 31,712,320 2.260 2010-03-17
1524 2010-03-18 13,740,000 432,000 2.88 477,536,000 30,915,000 2.250 2010-03-16
1525 2010-03-17 13,308,000 -30,000 2.79 477,536,000 29,277,600 2.200 2010-03-15
1526 2010-03-16 13,338,000 618,000 2.79 477,536,000 30,143,880 2.260 2010-03-12
1527 2010-03-15 12,720,000 138,000 2.72 466,886,000 28,620,000 2.250 2010-03-11
1528 2010-03-12 12,582,000 158,000 2.69 466,886,000 28,057,860 2.230 2010-03-10
1529 2010-03-11 12,424,000 420,000 2.66 466,886,000 28,575,200 2.300 2010-03-09
1530 2010-03-10 12,004,000 -1,422,000 2.57 466,886,000 28,809,600 2.400 2010-03-08
1531 2010-03-09 13,426,000 354,000 2.88 466,886,000 35,578,900 2.650 2010-03-05
1532 2010-03-08 13,072,000 1,178,000 2.80 466,886,000 35,032,960 2.680 2010-03-04
1533 2010-03-05 11,894,000 130,000 2.55 466,886,000 27,118,320 2.280 2010-03-03
1534 2010-03-04 11,764,000 70,000 2.52 466,886,000 29,174,720 2.480 2010-03-02
1535 2010-03-03 11,694,000 184,000 2.50 466,886,000 30,872,160 2.640 2010-03-01
1536 2010-03-02 11,510,000 108,000 2.47 466,886,000 31,077,000 2.700 2010-02-26
1537 2010-03-01 11,402,000 -20,000 2.44 466,886,000 30,671,380 2.690 2010-02-25
1538 2010-02-26 11,422,000 -10,000 2.45 466,886,000 30,382,520 2.660 2010-02-24
1539 2010-02-22 11,432,000 -10,000 2.45 466,886,000 33,381,440 2.920 2010-02-18
1540 2010-02-17 11,442,000 -994,000 2.45 466,886,000 32,609,700 2.850 2010-02-11
1541 2009-10-14 12,436,000 -8,000 2.66 466,886,000 36,437,480 2.930 2009-10-12
1542 2009-10-09 12,444,000 -40,000 2.67 466,886,000 36,709,800 2.950 2009-10-07
1543 2009-10-08 12,484,000 20,000 2.67 466,886,000 37,701,680 3.020 2009-10-06
1544 2009-10-07 12,464,000 -2,000 2.67 466,886,000 35,647,040 2.860 2009-10-05
1545 2009-10-06 12,466,000 4,000 2.67 466,886,000 33,159,560 2.660 2009-10-02
1546 2009-10-05 12,462,000 -10,000 2.67 466,886,000 33,647,400 2.700 2009-09-30
1547 2009-10-02 12,472,000 -28,000 2.67 466,886,000 31,678,880 2.540 2009-09-29
1548 2009-09-30 12,500,000 -832,000 2.68 466,886,000 33,875,000 2.710 2009-09-28
1549 2009-09-29 13,332,000 36,000 2.86 466,886,000 36,929,640 2.770 2009-09-25
1550 2009-09-28 13,296,000 20,000 2.85 466,886,000 41,217,600 3.100 2009-09-24
1551 2009-09-25 13,276,000 146,000 2.84 466,886,000 40,226,280 3.030 2009-09-23
1552 2009-09-24 13,130,000 246,000 2.81 466,886,000 38,602,200 2.940 2009-09-22
1553 2009-09-23 12,884,000 -390,000 2.76 466,886,000 32,983,040 2.560 2009-09-21
1554 2009-09-22 13,274,000 -172,000 2.84 466,886,000 29,202,800 2.200 2009-09-18
1555 2009-09-21 13,446,000 60,000 2.88 466,886,000 26,892,000 2.000 2009-09-17
1556 2009-09-18 13,386,000 118,000 2.87 466,886,000 26,370,420 1.970 2009-09-16
1557 2009-09-16 13,268,000 160,000 2.84 466,886,000 27,862,800 2.100 2009-09-14
1558 2009-09-15 13,108,000 152,000 2.81 466,886,000 28,182,200 2.150 2009-09-11
1559 2009-09-14 12,956,000 -10,000 2.77 466,886,000 28,114,520 2.170 2009-09-10
1560 2009-09-11 12,966,000 -28,000 2.78 466,886,000 29,692,140 2.290 2009-09-09
1561 2009-09-10 12,994,000 476,000 2.78 466,886,000 29,886,200 2.300 2009-09-08
1562 2009-09-09 12,518,000 -80,000 2.68 466,886,000 28,916,580 2.310 2009-09-07
1563 2009-09-07 12,598,000 30,000 2.70 466,886,000 26,581,780 2.110 2009-09-03
1564 2009-09-04 12,568,000 8,000 2.69 466,886,000 26,015,760 2.070 2009-09-02
1565 2009-09-03 12,560,000 92,000 2.69 466,886,000 25,120,000 2.000 2009-09-01
1566 2009-09-02 12,468,000 4,000 2.67 466,886,000 28,053,000 2.250 2009-08-31
1567 2009-09-01 12,464,000 -50,000 2.67 466,886,000 19,817,760 1.590 2009-08-28
1568 2009-08-31 12,514,000 -40,000 2.68 466,886,000 24,652,580 1.970 2009-08-27
1569 2009-08-28 12,554,000 18,000 2.69 466,886,000 27,618,800 2.200 2009-08-26
1570 2009-08-27 12,536,000 2,000 2.69 466,886,000 28,832,800 2.300 2009-08-25
1571 2009-08-25 12,534,000 -12,000 2.68 466,886,000 32,463,060 2.590 2009-08-21
1572 2009-08-24 12,546,000 10,000 2.69 466,886,000 32,243,220 2.570 2009-08-20
1573 2009-08-20 12,536,000 -48,000 2.69 466,886,000 33,847,200 2.700 2009-08-18
1574 2009-08-19 12,584,000 -4,000 2.70 466,886,000 36,241,920 2.880 2009-08-17
1575 2009-08-18 12,588,000 12,000 2.70 466,886,000 39,022,800 3.100 2009-08-14
1576 2009-08-17 12,576,000 -82,000 2.69 466,886,000 39,614,400 3.150 2009-08-13
1577 2009-08-14 12,658,000 110,000 2.71 466,886,000 38,100,580 3.010 2009-08-12
1578 2009-08-13 12,548,000 -4,000 2.69 466,886,000 39,777,160 3.170 2009-08-11
1579 2009-08-11 12,552,000 -10,000 2.69 466,886,000 40,166,400 3.200 2009-08-07
1580 2009-08-10 12,562,000 100,000 2.69 466,886,000 42,208,320 3.360 2009-08-06
1581 2009-08-07 12,462,000 -48,000 2.67 466,886,000 42,121,560 3.380 2009-08-05
1582 2009-08-06 12,510,000 20,000 2.68 466,886,000 42,158,700 3.370 2009-08-04
1583 2009-08-05 12,490,000 10,000 2.68 466,886,000 43,964,800 3.520 2009-08-03
1584 2009-08-04 12,480,000 80,000 2.67 466,886,000 43,180,800 3.460 2009-07-31
1585 2009-07-16 12,400,000 202,000 2.66 466,886,000 42,656,000 3.440 2009-07-14
1586 2009-07-15 12,198,000 454,000 2.61 466,886,000 41,229,240 3.380 2009-07-13
1587 2009-07-14 11,744,000 1,074,000 2.52 466,886,000 40,986,560 3.490 2009-07-10
1588 2009-07-13 10,670,000 1,746,000 2.29 466,886,000 39,479,000 3.700 2009-07-09
1589 2009-07-10 8,924,000 1,770,000 1.91 466,886,000 33,465,000 3.750 2009-07-08
1590 2009-07-09 7,154,000 6,402,000 1.53 466,886,000 25,110,540 3.510 2009-07-07
1591 2009-07-08 752,000 518,000 0.16 466,886,000 2,361,280 3.140 2009-07-06
1592 2009-07-07 234,000 -12,000 0.05 466,886,000 753,480 3.220 2009-07-03
1593 2009-07-06 246,000 -1,350,000 0.05 466,886,000 710,940 2.890 2009-07-02
1594 2009-07-03 1,596,000 552,000 0.34 466,886,000 4,803,960 3.010 2009-06-30
1595 2009-07-02 1,044,000 -394,000 0.22 466,886,000 3,278,160 3.140 2009-06-29
1596 2009-06-30 1,438,000 996,000 0.31 466,886,000 3,163,600 2.200 2009-06-26
1597 2009-06-29 442,000 8,000 0.09 466,886,000 861,900 1.950 2009-06-25
1598 2009-06-26 434,000 -24,000 0.09 466,886,000 802,900 1.850 2009-06-24
1599 2009-06-24 458,000 -80,000 0.10 466,886,000 847,300 1.850 2009-06-22
1600 2009-06-23 538,000 -626,000 0.12 466,886,000 1,027,580 1.910 2009-06-19
1601 2009-06-22 1,164,000 -52,000 0.25 466,886,000 2,246,520 1.930 2009-06-18
1602 2009-06-19 1,216,000 -270,000 0.26 466,886,000 2,432,000 2.000 2009-06-17
1603 2009-06-18 1,486,000 -150,000 0.32 466,886,000 3,061,160 2.060 2009-06-16
1604 2009-06-17 1,636,000 -178,000 0.35 466,886,000 3,484,680 2.130 2009-06-15
1605 2009-06-16 1,814,000 -462,000 0.39 466,886,000 3,845,680 2.120 2009-06-12
1606 2009-06-15 2,276,000 -208,000 0.49 466,886,000 4,415,440 1.940 2009-06-11
1607 2009-06-12 2,484,000 -12,000 0.53 466,886,000 5,439,960 2.190 2009-06-10
1608 2009-06-11 2,496,000 -904,000 0.53 466,886,000 5,491,200 2.200 2009-06-09
1609 2009-06-10 3,400,000 -280,000 0.73 466,886,000 8,160,000 2.400 2009-06-08
1610 2009-06-09 3,680,000 30,000 0.79 466,886,000 7,249,600 1.970 2009-06-05
1611 2009-06-08 3,650,000 214,000 0.78 466,886,000 6,825,500 1.870 2009-06-04
1612 2009-06-05 3,436,000 282,000 0.74 466,886,000 6,734,560 1.960 2009-06-03
1613 2009-06-04 3,154,000 148,000 0.68 466,886,000 4,604,840 1.460 2009-06-02
1614 2009-06-03 3,006,000 20,000 0.64 466,886,000 3,607,200 1.200 2009-06-01
1615 2009-06-02 2,986,000 -12,000 0.64 466,886,000 3,224,880 1.080 2009-05-29
1616 2009-06-01 2,998,000 -40,000 0.64 466,886,000 3,357,760 1.120 2009-05-27
1617 2009-05-29 3,038,000 860,000 0.65 466,886,000 3,493,700 1.150 2009-05-26
1618 2009-05-27 2,178,000 -150,000 0.47 466,886,000 2,156,220 0.990 2009-05-25
1619 2009-05-26 2,328,000 -50,000 0.50 466,886,000 2,002,080 0.860 2009-05-22
1620 2009-05-25 2,378,000 160,000 0.51 466,886,000 1,973,740 0.830 2009-05-21
1621 2009-05-22 2,218,000 400,000 0.48 466,886,000 1,907,480 0.860 2009-05-20
1622 2009-05-21 1,818,000 150,000 0.39 466,886,000 1,636,200 0.900 2009-05-19
1623 2009-05-14 1,668,000 -180,000 0.36 466,886,000 1,084,200 0.650 2009-05-12
1624 2009-05-13 1,848,000 -810,000 0.40 466,886,000 1,164,240 0.630 2009-05-11
1625 2009-05-12 2,658,000 -1,388,000 0.57 466,886,000 1,355,580 0.510 2009-05-08
1626 2009-05-11 4,046,000 534,000 0.87 466,886,000 2,265,760 0.560 2009-05-07
1627 2009-05-08 3,512,000 930,000 0.75 466,886,000 2,598,880 0.740 2009-05-06
1628 2009-05-07 2,582,000 -406,000 0.55 466,886,000 1,755,760 0.680 2009-05-05
1629 2009-05-06 2,988,000 2,036,000 0.64 466,886,000 1,703,160 0.570 2009-05-04
1630 2009-05-05 952,000 -126,000 0.20 466,886,000 390,320 0.410 2009-04-30
1631 2009-05-04 1,078,000 -4,000 0.23 466,886,000 404,250 0.375 2009-04-29
1632 2009-04-28 1,082,000 110,000 0.23 466,886,000 302,960 0.280 2009-04-24
1633 2009-04-17 972,000 12,117 0.21 466,886,000 272,160 0.280 2009-04-15
1634 2009-04-16 959,883 111,883 0.21 466,886,000 268,767 0.280 2009-04-14
1635 2009-04-09 848,000 -2,000 0.18 466,886,000 228,960 0.270 2009-04-07
1636 2009-04-08 850,000 56,000 0.18 466,886,000 229,500 0.270 2009-04-06
1637 2009-04-07 794,000 14,000 0.17 466,886,000 214,380 0.270 2009-04-03
1638 2009-04-06 780,000 100,000 0.17 466,886,000 210,600 0.270 2009-04-02
1639 2009-04-03 680,000 10,000 0.15 466,886,000 183,600 0.270 2009-04-01
1640 2009-04-01 670,000 136,000 0.14 466,886,000 177,550 0.265 2009-03-30
1641 2009-03-30 534,000 110,000 0.11 466,886,000 138,840 0.260 2009-03-26
1642 2009-02-17 424,000 -20,000 0.09 466,886,000 116,600 0.275 2009-02-13
1643 2009-02-16 444,000 -50,000 0.10 466,886,000 128,760 0.290 2009-02-12
1644 2009-02-11 494,000 -50,000 0.11 466,886,000 145,730 0.295 2009-02-09
1645 2009-01-05 544,000 -60,000 0.12 466,886,000 163,200 0.300 2008-12-30
1646 2008-12-18 604,000 -14,000 0.13 466,886,000 205,360 0.340 2008-12-16
1647 2008-12-17 618,000 -2,000 0.13 466,886,000 203,940 0.330 2008-12-15
1648 2008-12-16 620,000 -4,000 0.13 466,886,000 198,400 0.320 2008-12-12
1649 2008-10-22 624,000 50,000 0.13 466,886,000 224,640 0.360 2008-10-20
1650 2008-10-20 574,000 -10,000 0.12 466,886,000 200,900 0.350 2008-10-16
1651 2008-10-06 584,000 -20,000 0.13 466,886,000 251,120 0.430 2008-10-02
1652 2008-09-30 604,000 30,000 0.13 466,886,000 253,680 0.420 2008-09-26
1653 2008-09-18 574,000 -16,000 0.12 466,886,000 226,730 0.395 2008-09-16
1654 2008-09-12 590,000 -220,000 0.13 466,886,000 233,050 0.395 2008-09-10
1655 2008-09-02 810,000 -50,000 0.17 466,886,000 319,950 0.395 2008-08-29
1656 2008-09-01 860,000 -150,000 0.18 466,886,000 339,700 0.395 2008-08-28
1657 2008-08-28 1,010,000 -100,000 0.22 466,886,000 398,950 0.395 2008-08-26
1658 2008-08-27 1,110,000 -60,000 0.24 466,886,000 438,450 0.395 2008-08-25
1659 2008-08-08 1,170,000 -150,000 0.25 466,886,000 473,850 0.405 2008-08-05
1660 2008-08-07 1,320,000 78,000 0.28 466,886,000 1,320,000 1.000 2008-08-04
1661 2008-08-05 1,242,000 -78,000 0.27 466,886,000 1,242,000 1.000 2008-08-01
1662 2008-08-04 1,320,000 90,000 0.28 466,886,000 1,306,800 0.990 2008-07-31
1663 2008-08-01 1,230,000 80,000 0.26 466,886,000 1,205,400 0.980 2008-07-30
1664 2008-07-31 1,150,000 116,000 0.25 466,886,000 1,127,000 0.980 2008-07-29
1665 2008-07-28 1,034,000 30,000 0.22 466,886,000 992,640 0.960 2008-07-24
1666 2008-07-16 1,004,000 40,000 0.22 466,886,000 973,880 0.970 2008-07-14
1667 2008-07-15 964,000 -50,000 0.21 466,886,000 915,800 0.950 2008-07-11
1668 2008-07-10 1,014,000 -14,000 0.22 466,886,000 953,160 0.940 2008-07-08
1669 2008-07-09 1,028,000 -62,000 0.22 466,886,000 976,600 0.950 2008-07-07
1670 2008-07-08 1,090,000 -10,000 0.23 466,886,000 1,035,500 0.950 2008-07-04
1671 2008-07-02 1,100,000 -30,000 0.24 466,886,000 1,045,000 0.950 2008-06-27
1672 2008-06-25 1,130,000 20,000 0.24 466,886,000 1,073,500 0.950 2008-06-23
1673 2008-06-20 1,110,000 20,000 0.24 466,886,000 1,054,500 0.950 2008-06-18
1674 2008-06-17 1,090,000 -30,000 0.23 466,886,000 1,068,200 0.980 2008-06-13
1675 2008-06-16 1,120,000 -24,000 0.24 466,886,000 1,064,000 0.950 2008-06-12
1676 2008-06-13 1,144,000 -40,000 0.25 466,886,000 1,098,240 0.960 2008-06-11
1677 2008-06-12 1,184,000 20,000 0.25 466,886,000 1,136,640 0.960 2008-06-10
1678 2008-06-11 1,164,000 -202,000 0.25 466,886,000 1,117,440 0.960 2008-06-06
1679 2008-06-10 1,366,000 -100,000 0.29 466,886,000 1,297,700 0.950 2008-06-05
1680 2008-06-06 1,466,000 -60,000 0.31 466,886,000 1,436,680 0.980 2008-06-04
1681 2008-06-05 1,526,000 94,000 0.33 466,886,000 1,510,740 0.990 2008-06-03
1682 2008-06-04 1,432,000 -1,798,000 0.31 466,886,000 1,432,000 1.000 2008-06-02
1683 2008-05-05 3,230,000 -540,000 0.69 466,886,000 2,648,600 0.820 2008-04-30
1684 2008-05-02 3,770,000 -2,128,000 0.81 466,886,000 3,091,400 0.820 2008-04-29
1685 2008-04-30 5,898,000 110,000 1.26 466,886,000 4,069,620 0.690 2008-04-28
1686 2008-04-23 5,788,000 -6,000 1.24 466,886,000 3,357,040 0.580 2008-04-21
1687 2008-04-22 5,794,000 -40,000 1.24 466,886,000 3,360,520 0.580 2008-04-18
1688 2008-04-02 5,834,000 -50,000 1.25 466,886,000 3,383,720 0.580 2008-03-31
1689 2008-03-20 5,884,000 146,000 1.26 466,886,000 3,059,680 0.520 2008-03-18
1690 2008-03-18 5,738,000 184,000 1.23 466,886,000 3,098,520 0.540 2008-03-14
1691 2008-03-17 5,554,000 400,000 1.19 466,886,000 3,110,240 0.560 2008-03-13
1692 2008-03-12 5,154,000 200,000 1.10 466,886,000 2,937,780 0.570 2008-03-10
1693 2008-03-04 4,954,000 400,000 1.06 466,886,000 2,972,400 0.600 2008-02-29
1694 2008-02-29 4,554,000 40,000 0.98 466,886,000 2,732,400 0.600 2008-02-27
1695 2008-02-28 4,514,000 20,000 0.97 466,886,000 2,663,260 0.590 2008-02-26
1696 2008-02-27 4,494,000 540,000 0.96 466,886,000 2,651,460 0.590 2008-02-25
1697 2008-02-26 3,954,000 40,000 0.85 466,886,000 2,372,400 0.600 2008-02-22
1698 2008-02-25 3,914,000 200,000 0.84 466,886,000 2,426,680 0.620 2008-02-21
1699 2008-02-22 3,714,000 492,000 0.80 466,886,000 2,079,840 0.560 2008-02-20
1700 2008-02-21 3,222,000 160,000 0.69 466,886,000 1,739,880 0.540 2008-02-19
1701 2008-02-18 3,062,000 40,000 0.66 466,886,000 1,592,240 0.520 2008-02-14
1702 2008-01-25 3,022,000 90,000 0.65 466,886,000 1,511,000 0.500 2008-01-23
1703 2008-01-23 2,932,000 220,000 0.63 466,886,000 1,524,640 0.520 2008-01-21
1704 2008-01-22 2,712,000 70,000 0.58 466,886,000 1,383,120 0.510 2008-01-18
1705 2008-01-18 2,642,000 290,000 0.57 466,886,000 1,347,420 0.510 2008-01-16
1706 2007-12-17 2,352,000 90,000 0.50 466,886,000 1,293,600 0.550 2007-12-13
1707 2007-12-13 2,262,000 -100,000 0.48 466,886,000 1,334,580 0.590 2007-12-11
1708 2007-12-10 2,362,000 -98,000 0.51 466,886,000 1,346,340 0.570 2007-12-06
1709 2007-12-06 2,460,000 158,000 0.53 466,886,000 1,328,400 0.540 2007-12-04
1710 2007-11-30 2,302,000 -2,000 0.49 466,886,000 1,358,180 0.590 2007-11-28
1711 2007-11-23 2,304,000 100,000 0.49 466,886,000 1,290,240 0.560 2007-11-21
1712 2007-11-19 2,204,000 100,000 0.47 466,886,000 1,388,520 0.630 2007-11-15
1713 2007-11-05 2,104,000 -14,000 0.45 466,886,000 1,241,360 0.590 2007-11-01
1714 2007-11-01 2,118,000 190,000 0.45 466,886,000 1,270,800 0.600 2007-10-30
1715 2007-10-31 1,928,000 360,000 0.41 466,886,000 1,195,360 0.620 2007-10-29
1716 2007-10-30 1,568,000 100,000 0.34 466,886,000 909,440 0.580 2007-10-26
1717 2007-10-29 1,468,000 100,000 0.31 466,886,000 851,440 0.580 2007-10-25
1718 2007-10-22 1,368,000 -74,000 0.29 466,886,000 807,120 0.590 2007-10-17
1719 2007-10-18 1,442,000 162,000 0.31 466,886,000 821,940 0.570 2007-10-16
1720 2007-10-17 1,280,000 -20,000 0.27 466,886,000 768,000 0.600 2007-10-15
1721 2007-10-16 1,300,000 -8,000 0.28 466,886,000 806,000 0.620 2007-10-12
1722 2007-10-15 1,308,000 -160,000 0.28 466,886,000 797,880 0.610 2007-10-11
1723 2007-10-12 1,468,000 -8,000 0.31 466,886,000 807,400 0.550 2007-10-10
1724 2007-10-11 1,476,000 150,000 0.32 466,886,000 797,040 0.540 2007-10-09
1725 2007-10-10 1,326,000 -20,000 0.28 466,886,000 702,780 0.530 2007-10-08
1726 2007-10-03 1,346,000 -70,000 0.29 466,886,000 740,300 0.550 2007-09-28
1727 2007-09-28 1,416,000 -184,000 0.30 466,886,000 722,160 0.510 2007-09-25
1728 2007-09-27 1,600,000 10,000 0.34 466,886,000 832,000 0.520 2007-09-24
1729 2007-09-25 1,590,000 -140,000 0.34 466,886,000 826,800 0.520 2007-09-21
1730 2007-09-21 1,730,000 110,000 0.37 466,886,000 968,800 0.560 2007-09-19
1731 2007-09-17 1,620,000 84,000 0.35 466,886,000 907,200 0.560 2007-09-13
1732 2007-09-14 1,536,000 234,000 0.33 466,886,000 875,520 0.570 2007-09-12
1733 2007-08-30 1,302,000 -48,000 0.28 466,886,000 703,080 0.540 2007-08-28
1734 2007-08-24 1,350,000 70,000 0.29 466,886,000 742,500 0.550 2007-08-22
1735 2007-08-23 1,280,000 -10,000 0.27 466,886,000 704,000 0.550 2007-08-21
1736 2007-08-15 1,290,000 20,000 0.28 466,886,000 812,700 0.630 2007-08-13
1737 2007-08-13 1,270,000 50,000 0.27 466,886,000 762,000 0.600 2007-08-09
1738 2007-08-09 1,220,000 60,000 0.26 466,886,000 683,200 0.560 2007-08-07
1739 2007-08-02 1,160,000 -8,000 0.25 466,886,000 765,600 0.660 2007-07-31
1740 2007-07-30 1,168,000 -136,000 0.25 466,886,000 794,240 0.680 2007-07-26
1741 2007-07-27 1,304,000 8,000 0.28 466,886,000 899,760 0.690 2007-07-25
1742 2007-07-25 1,296,000 -60,000 0.28 466,886,000 920,160 0.710 2007-07-23
1743 2007-07-24 1,356,000 -76,000 0.29 466,886,000 935,640 0.690 2007-07-20
1744 2007-07-20 1,432,000 50,000 0.31 466,886,000 1,002,400 0.700 2007-07-18
1745 2007-07-17 1,382,000 16,000 0.30 466,886,000 967,400 0.700 2007-07-13
1746 2007-07-16 1,366,000 50,000 0.29 466,886,000 997,180 0.730 2007-07-12
1747 2007-07-13 1,316,000 -302,000 0.28 466,886,000 1,065,960 0.810 2007-07-11
1748 2007-07-12 1,618,000 -50,000 0.35 466,886,000 1,084,060 0.670 2007-07-10
1749 2007-07-10 1,668,000 30,000 0.36 466,886,000 1,150,920 0.690 2007-07-06
1750 2007-07-06 1,638,000 30,000 0.35 466,886,000 1,179,360 0.720 2007-07-04
1751 2007-07-05 1,608,000 -60,000 0.34 466,886,000 1,222,080 0.760 2007-07-03
1752 2007-07-03 1,668,000 100,000 0.36 466,886,000 1,251,000 0.750 2007-06-28
1753 2007-06-28 1,568,000 -60,000 0.34 466,886,000 1,160,320 0.740 2007-06-26
1754 2007-06-27 1,628,000 360,000 0.35 466,886,000 1,139,600 0.700 2007-06-25
1755 2007-06-26 1,268,000 0.27 466,886,000 925,640 0.730 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top