Beijing Sports and Entertainment Industry Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01803  2012-01-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.078 2026-02-03
2 2026-02-04 0.078 2026-02-02
3 2026-02-03 0.078 2026-01-30
4 2026-01-05 4,987,500 -2,356 0.35 1,408,019,000 513,713 0.103 2025-12-30
5 2025-12-19 4,989,856 3,990,000 0.35 1,408,019,000 479,026 0.096 2025-12-17
6 2024-06-26 999,856 -885,000 0.07 1,408,019,000 84,988 0.085 2024-06-24
7 2024-04-24 1,884,856 885,000 0.13 1,408,019,000 133,825 0.071 2024-04-22
8 2023-06-08 999,856 32,500 0.07 1,408,019,000 139,980 0.140 2023-06-06
9 2023-06-02 967,356 57,500 0.07 1,408,019,000 139,299 0.144 2023-05-31
10 2023-04-26 909,856 105,000 0.06 1,408,019,000 128,290 0.141 2023-04-24
11 2023-03-20 804,856 2,500 0.06 1,408,019,000 127,972 0.159 2023-03-16
12 2023-03-17 802,356 7,500 0.06 1,408,019,000 126,772 0.158 2023-03-15
13 2023-03-16 794,856 25,000 0.06 1,408,019,000 112,075 0.141 2023-03-14
14 2023-02-09 769,856 525,000 0.05 1,408,019,000 97,772 0.127 2023-02-07
15 2023-02-08 244,856 7,500 0.02 1,408,019,000 30,852 0.126 2023-02-06
16 2022-07-15 237,356 -100,000 0.02 1,408,019,000 32,280 0.136 2022-07-13
17 2022-04-26 337,356 100,000 0.02 1,408,019,000 53,640 0.159 2022-04-22
18 2022-03-09 237,356 1,500 0.02 1,408,019,000 44,148 0.186 2022-03-07
19 2022-01-14 235,856 -872,500 0.02 1,408,019,000 44,813 0.190 2022-01-12
20 2021-10-05 1,108,356 -5,000 0.08 1,408,019,000 242,730 0.219 2021-09-30
21 2021-08-30 1,113,356 2,500 0.08 1,408,019,000 232,691 0.209 2021-08-26
22 2021-08-25 1,110,856 5,000 0.08 1,408,019,000 219,949 0.198 2021-08-23
23 2021-08-16 1,105,856 -7,500 0.08 1,408,019,000 233,336 0.211 2021-08-12
24 2021-08-12 1,113,356 2,500 0.08 1,408,019,000 259,412 0.233 2021-08-10
25 2021-08-11 1,110,856 -2,500 0.08 1,408,019,000 259,940 0.234 2021-08-09
26 2021-08-10 1,113,356 2,500 0.08 1,408,019,000 250,505 0.225 2021-08-06
27 2021-08-06 1,110,856 -1,362,500 0.08 1,408,019,000 327,703 0.295 2021-08-04
28 2021-08-04 2,473,356 -2,500 0.18 1,408,019,000 566,399 0.229 2021-08-02
29 2021-07-28 2,475,856 -100,000 0.18 1,408,019,000 569,447 0.230 2021-07-26
30 2021-07-27 2,575,856 -195,000 0.18 1,408,019,000 592,447 0.230 2021-07-23
31 2021-07-26 2,770,856 -97,500 0.20 1,408,019,000 609,588 0.220 2021-07-22
32 2021-05-10 2,868,356 -2,500 0.20 1,408,019,000 668,327 0.233 2021-05-06
33 2021-05-04 2,870,856 -5,000 0.20 1,408,019,000 668,909 0.233 2021-04-30
34 2021-04-27 2,875,856 7,500 0.20 1,408,019,000 661,447 0.230 2021-04-23
35 2021-04-21 2,868,356 -5,000 0.20 1,408,019,000 573,671 0.200 2021-04-19
36 2021-04-15 2,873,356 -27,000 0.20 1,408,019,000 614,898 0.214 2021-04-13
37 2021-04-01 2,900,356 5,000 0.21 1,408,019,000 580,071 0.200 2021-03-30
38 2021-03-10 2,895,356 5,000 0.21 1,408,019,000 506,687 0.175 2021-03-08
39 2021-02-24 2,890,356 -15,000 0.21 1,408,019,000 505,812 0.175 2021-02-22
40 2021-02-22 2,905,356 10,000 0.21 1,408,019,000 537,491 0.185 2021-02-18
41 2021-02-09 2,895,356 -15,000 0.22 1,302,019,000 480,629 0.166 2021-02-05
42 2021-02-04 2,910,356 43,011 0.22 1,302,019,000 488,940 0.168 2021-02-02
43 2021-02-03 2,867,345 159,971 0.22 1,302,019,000 487,449 0.170 2021-02-01
44 2021-01-25 2,707,374 5,000 0.21 1,302,019,000 471,083 0.174 2021-01-21
45 2021-01-22 2,702,374 15,000 0.21 1,302,019,000 475,618 0.176 2021-01-20
46 2021-01-18 2,687,374 -5,000 0.21 1,302,019,000 470,290 0.175 2021-01-14
47 2020-12-10 2,692,374 -30 0.21 1,302,019,000 511,551 0.190 2020-12-08
48 2020-11-02 2,692,404 -10,000 0.21 1,302,019,000 538,481 0.200 2020-10-29
49 2020-10-30 2,702,404 7,500 0.21 1,302,019,000 540,481 0.200 2020-10-28
50 2020-10-28 2,694,904 2,500 0.21 1,302,019,000 525,506 0.195 2020-10-23
51 2020-10-21 2,692,404 -10,000 0.21 1,302,019,000 511,557 0.190 2020-10-19
52 2020-10-15 2,702,404 -5,000 0.21 1,302,019,000 486,433 0.180 2020-10-12
53 2020-09-16 2,707,404 2,500 0.21 1,302,019,000 508,992 0.188 2020-09-14
54 2020-09-15 2,704,904 2,500 0.21 1,302,019,000 516,637 0.191 2020-09-11
55 2020-09-10 2,702,404 -542,500 0.21 1,302,019,000 518,862 0.192 2020-09-08
56 2020-09-07 3,244,904 537,500 0.25 1,302,019,000 554,879 0.171 2020-09-03
57 2020-07-24 2,707,404 -2,500 0.21 1,302,019,000 446,722 0.165 2020-07-22
58 2020-07-16 2,709,904 5,000 0.21 1,302,019,000 514,882 0.190 2020-07-14
59 2020-07-15 2,704,904 19,078 0.21 1,302,019,000 527,456 0.195 2020-07-13
60 2020-07-13 2,685,826 -2,500 0.21 1,302,019,000 470,020 0.175 2020-07-09
61 2020-07-09 2,688,326 -342,500 0.21 1,302,019,000 422,067 0.157 2020-07-07
62 2020-07-08 3,030,826 332,500 0.23 1,302,019,000 463,716 0.153 2020-07-06
63 2020-07-06 2,698,326 10,000 0.21 1,302,019,000 388,559 0.144 2020-07-02
64 2020-07-02 2,688,326 -10,000 0.21 1,302,019,000 360,236 0.134 2020-06-29
65 2020-06-30 2,698,326 -100,000 0.21 1,302,019,000 358,877 0.133 2020-06-26
66 2020-06-29 2,798,326 2,500 0.21 1,302,019,000 358,186 0.128 2020-06-24
67 2020-06-22 2,795,826 2,500 0.21 1,302,019,000 427,761 0.153 2020-06-18
68 2020-06-19 2,793,326 5,000 0.21 1,302,019,000 407,826 0.146 2020-06-17
69 2020-06-18 2,788,326 -2,500 0.21 1,302,019,000 418,249 0.150 2020-06-16
70 2020-06-17 2,790,826 332,500 0.21 1,302,019,000 440,951 0.158 2020-06-15
71 2020-06-10 2,458,326 -5,000 0.19 1,302,019,000 417,915 0.170 2020-06-08
72 2020-06-09 2,463,326 5,000 0.19 1,302,019,000 413,839 0.168 2020-06-05
73 2020-06-04 2,458,326 15,000 0.19 1,302,019,000 417,915 0.170 2020-06-02
74 2020-06-03 2,443,326 2,500 0.19 1,302,019,000 410,479 0.168 2020-06-01
75 2020-06-02 2,440,826 12,500 0.19 1,302,019,000 405,177 0.166 2020-05-29
76 2020-05-25 2,428,326 -2,500 0.19 1,302,019,000 400,674 0.165 2020-05-21
77 2020-05-22 2,430,826 12,500 0.19 1,302,019,000 415,671 0.171 2020-05-20
78 2020-05-19 2,418,326 2,500 0.19 1,302,019,000 490,920 0.203 2020-05-15
79 2020-05-12 2,415,826 -5,000 0.19 1,302,019,000 519,403 0.215 2020-05-08
80 2020-04-23 2,420,826 -1,032,500 0.19 1,302,019,000 588,261 0.243 2020-04-21
81 2020-04-22 3,453,326 1,025,000 0.27 1,302,019,000 915,131 0.265 2020-04-20
82 2020-04-21 2,428,326 82,500 0.19 1,302,019,000 619,223 0.255 2020-04-17
83 2020-04-20 2,345,826 -2,500 0.18 1,302,019,000 586,457 0.250 2020-04-16
84 2020-04-17 2,348,326 -500,000 0.18 1,302,019,000 622,306 0.265 2020-04-15
85 2020-04-16 2,848,326 330,000 0.22 1,302,019,000 754,806 0.265 2020-04-14
86 2020-04-14 2,518,326 300,000 0.19 1,302,019,000 616,990 0.245 2020-04-08
87 2020-04-08 2,218,326 5,000 0.17 1,302,019,000 519,088 0.234 2020-04-06
88 2020-04-01 2,213,326 -10,000 0.17 1,302,019,000 418,319 0.189 2020-03-30
89 2020-03-31 2,223,326 -2,500 0.17 1,302,019,000 433,549 0.195 2020-03-27
90 2020-03-27 2,225,826 37,500 0.17 1,302,019,000 422,907 0.190 2020-03-25
91 2020-03-24 2,188,326 75,000 0.17 1,302,019,000 503,315 0.230 2020-03-20
92 2020-03-23 2,113,326 -10,000 0.16 1,302,019,000 429,005 0.203 2020-03-19
93 2020-03-20 2,123,326 2,500 0.16 1,302,019,000 403,432 0.190 2020-03-18
94 2020-03-19 2,120,826 120,000 0.16 1,302,019,000 475,065 0.224 2020-03-17
95 2020-03-17 2,000,826 -1,200,000 0.15 1,302,019,000 390,161 0.195 2020-03-13
96 2020-03-16 3,200,826 1,200,000 0.25 1,302,019,000 640,165 0.200 2020-03-12
97 2020-03-12 2,000,826 -303,000 0.15 1,302,019,000 430,178 0.215 2020-03-10
98 2020-03-11 2,303,826 -1,602,500 0.18 1,302,019,000 490,715 0.213 2020-03-09
99 2020-03-10 3,906,326 588,500 0.30 1,302,019,000 851,579 0.218 2020-03-06
100 2020-03-06 3,317,826 70,000 0.25 1,302,019,000 723,286 0.218 2020-03-04
101 2020-03-05 3,247,826 -2,500 0.25 1,302,019,000 730,761 0.225 2020-03-03
102 2020-03-04 3,250,326 52,500 0.25 1,302,019,000 741,074 0.228 2020-03-02
103 2020-03-03 3,197,826 -75,000 0.25 1,302,019,000 716,313 0.224 2020-02-28
104 2020-02-28 3,272,826 -2,500 0.25 1,302,019,000 752,750 0.230 2020-02-26
105 2020-02-27 3,275,326 40,000 0.25 1,302,019,000 772,977 0.236 2020-02-25
106 2020-02-26 3,235,326 135,000 0.25 1,302,019,000 773,243 0.239 2020-02-24
107 2020-02-25 3,100,326 15,000 0.24 1,302,019,000 722,376 0.233 2020-02-21
108 2020-02-24 3,085,326 30,000 0.24 1,302,019,000 728,137 0.236 2020-02-20
109 2020-02-21 3,055,326 115,000 0.23 1,302,019,000 733,278 0.240 2020-02-19
110 2020-02-20 2,940,326 50,000 0.23 1,302,019,000 693,917 0.236 2020-02-18
111 2020-02-19 2,890,326 -97,500 0.22 1,302,019,000 687,898 0.238 2020-02-17
112 2020-02-18 2,987,826 90,000 0.23 1,302,019,000 684,212 0.229 2020-02-14
113 2020-02-17 2,897,826 -50,000 0.22 1,302,019,000 657,807 0.227 2020-02-13
114 2020-02-14 2,947,826 215,000 0.23 1,302,019,000 672,104 0.228 2020-02-12
115 2020-02-13 2,732,826 10,000 0.21 1,302,019,000 644,947 0.236 2020-02-11
116 2020-02-12 2,722,826 75,000 0.21 1,302,019,000 634,418 0.233 2020-02-10
117 2020-02-11 2,647,826 130,000 0.20 1,302,019,000 624,887 0.236 2020-02-07
118 2020-02-10 2,517,826 12,500 0.19 1,302,019,000 604,278 0.240 2020-02-06
119 2020-02-07 2,505,326 142,500 0.19 1,302,019,000 608,794 0.243 2020-02-05
120 2020-02-06 2,362,826 17,500 0.18 1,302,019,000 583,618 0.247 2020-02-04
121 2020-02-05 2,345,326 77,500 0.18 1,302,019,000 598,058 0.255 2020-02-03
122 2020-02-04 2,267,826 105,000 0.17 1,302,019,000 551,082 0.243 2020-01-31
123 2020-02-03 2,162,826 125,000 0.17 1,302,019,000 540,707 0.250 2020-01-30
124 2020-01-31 2,037,826 -645,000 0.16 1,302,019,000 509,457 0.250 2020-01-29
125 2020-01-30 2,682,826 52,500 0.21 1,302,019,000 670,707 0.250 2020-01-23
126 2020-01-29 2,630,326 65,000 0.20 1,302,019,000 657,582 0.250 2020-01-22
127 2020-01-23 2,565,326 107,500 0.20 1,302,019,000 641,332 0.250 2020-01-21
128 2020-01-22 2,457,826 75,000 0.19 1,302,019,000 639,035 0.260 2020-01-20
129 2020-01-21 2,382,826 120,000 0.18 1,302,019,000 643,363 0.270 2020-01-17
130 2020-01-20 2,262,826 -930,000 0.17 1,302,019,000 610,963 0.270 2020-01-16
131 2020-01-17 3,192,826 140,000 0.25 1,302,019,000 846,099 0.265 2020-01-15
132 2020-01-16 3,052,826 105,000 0.23 1,302,019,000 793,735 0.260 2020-01-14
133 2020-01-13 2,947,826 52,500 0.23 1,302,019,000 781,174 0.265 2020-01-09
134 2020-01-10 2,895,326 -620,000 0.22 1,302,019,000 825,168 0.285 2020-01-08
135 2020-01-09 3,515,326 -237,500 0.27 1,302,019,000 913,985 0.260 2020-01-07
136 2020-01-08 3,752,826 200,000 0.29 1,302,019,000 975,735 0.260 2020-01-06
137 2020-01-07 3,552,826 20,000 0.27 1,302,019,000 905,971 0.255 2020-01-03
138 2020-01-06 3,532,826 222,500 0.27 1,302,019,000 900,871 0.255 2020-01-02
139 2020-01-03 3,310,326 982,500 0.25 1,302,019,000 844,133 0.255 2019-12-30
140 2020-01-02 2,327,826 35,000 0.18 1,302,019,000 605,235 0.260 2019-12-27
141 2019-12-30 2,292,826 1,057,500 0.18 1,302,019,000 630,527 0.275 2019-12-23
142 2019-12-27 1,235,326 57,500 0.09 1,302,019,000 333,538 0.270 2019-12-20
143 2019-12-23 1,177,826 -402,500 0.09 1,302,019,000 323,902 0.275 2019-12-19
144 2019-12-20 1,580,326 40,000 0.12 1,302,019,000 434,590 0.275 2019-12-18
145 2019-12-18 1,540,326 320,000 0.12 1,302,019,000 431,291 0.280 2019-12-16
146 2019-12-17 1,220,326 60,000 0.09 1,302,019,000 347,793 0.285 2019-12-13
147 2019-12-16 1,160,326 105,000 0.09 1,302,019,000 324,891 0.280 2019-12-12
148 2019-12-12 1,055,326 227,500 0.08 1,302,019,000 295,491 0.280 2019-12-10
149 2019-12-10 827,826 60,000 0.06 1,302,019,000 235,930 0.285 2019-12-06
150 2019-12-06 767,826 30,000 0.06 1,302,019,000 218,830 0.285 2019-12-04
151 2019-12-05 737,826 52,500 0.06 1,302,019,000 202,902 0.275 2019-12-03
152 2019-12-04 685,326 7,500 0.05 1,302,019,000 195,318 0.285 2019-12-02
153 2019-12-03 677,826 -460,000 0.05 1,302,019,000 189,791 0.280 2019-11-29
154 2019-12-02 1,137,826 237,500 0.09 1,302,019,000 312,902 0.275 2019-11-28
155 2019-11-29 900,326 75,000 0.07 1,302,019,000 252,091 0.280 2019-11-27
156 2019-11-28 825,326 -280,000 0.06 1,302,019,000 247,598 0.300 2019-11-26
157 2019-11-27 1,105,326 1,102,500 0.08 1,302,019,000 353,704 0.320 2019-11-25
158 2019-11-26 2,826 -17,500 0.00 1,302,019,000 890 0.315 2019-11-22
159 2019-11-22 20,326 10,000 0.00 1,302,019,000 6,504 0.320 2019-11-20
160 2019-11-21 10,326 10,000 0.00 1,302,019,000 3,304 0.320 2019-11-19
161 2019-11-20 326 -1,710,000 0.00 1,302,019,000 104 0.320 2019-11-18
162 2019-11-19 1,710,326 -2,500 0.13 1,302,019,000 547,304 0.320 2019-11-15
163 2019-11-18 1,712,826 -5,000 0.13 1,302,019,000 556,668 0.325 2019-11-14
164 2019-11-15 1,717,826 22,500 0.13 1,302,019,000 566,883 0.330 2019-11-13
165 2019-11-13 1,695,326 -52,500 0.13 1,302,019,000 576,411 0.340 2019-11-11
166 2019-11-12 1,747,826 -435,000 0.13 1,302,019,000 620,478 0.355 2019-11-08
167 2019-11-11 2,182,826 242,000 0.17 1,302,019,000 763,989 0.350 2019-11-07
168 2019-11-08 1,940,826 -485,000 0.15 1,302,019,000 688,993 0.355 2019-11-06
169 2019-11-07 2,425,826 285,000 0.19 1,302,019,000 885,426 0.365 2019-11-05
170 2019-11-06 2,140,826 1,622,500 0.16 1,302,019,000 781,401 0.365 2019-11-04
171 2019-11-05 518,326 232,500 0.04 1,302,019,000 176,231 0.340 2019-11-01
172 2019-11-04 285,826 202,500 0.02 1,302,019,000 95,752 0.335 2019-10-31
173 2019-11-01 83,326 -727,500 0.01 1,302,019,000 29,997 0.360 2019-10-30
174 2019-10-31 810,826 82,500 0.06 1,302,019,000 267,573 0.330 2019-10-29
175 2019-10-30 728,326 -20,000 0.06 1,302,019,000 233,064 0.320 2019-10-28
176 2019-10-29 748,326 5,000 0.06 1,302,019,000 239,464 0.320 2019-10-25
177 2019-10-25 743,326 -7,500 0.06 1,302,019,000 234,148 0.315 2019-10-23
178 2019-10-23 750,826 -52,500 0.06 1,302,019,000 247,773 0.330 2019-10-21
179 2019-10-22 803,326 -262,500 0.06 1,302,019,000 269,114 0.335 2019-10-18
180 2019-10-21 1,065,826 190,000 0.08 1,302,019,000 351,723 0.330 2019-10-17
181 2019-10-18 875,826 -12,500 0.07 1,302,019,000 289,023 0.330 2019-10-16
182 2019-10-17 888,326 -77,500 0.07 1,302,019,000 288,706 0.325 2019-10-15
183 2019-10-16 965,826 192,500 0.07 1,302,019,000 309,064 0.320 2019-10-14
184 2019-10-15 773,326 442,500 0.06 1,302,019,000 239,731 0.310 2019-10-11
185 2019-10-14 330,826 72,500 0.03 1,302,019,000 102,556 0.310 2019-10-10
186 2019-10-10 258,326 212,500 0.02 1,302,019,000 81,373 0.315 2019-10-08
187 2019-10-09 45,826 45,000 0.00 1,302,019,000 14,893 0.325 2019-10-04
188 2019-10-08 826 -387,500 0.00 1,302,019,000 260 0.315 2019-10-03
189 2019-10-04 388,326 30,000 0.03 1,302,019,000 124,264 0.320 2019-10-02
190 2019-10-03 358,326 15,000 0.03 1,302,019,000 116,456 0.325 2019-09-30
191 2019-10-02 343,326 115,000 0.03 1,302,019,000 109,864 0.320 2019-09-27
192 2019-09-27 228,326 227,500 0.02 1,302,019,000 74,206 0.325 2019-09-25
193 2019-09-26 826 -192,500 0.00 1,302,019,000 285 0.345 2019-09-24
194 2019-09-25 193,326 192,500 0.01 1,302,019,000 70,564 0.365 2019-09-23
195 2019-09-23 826 -120,000 0.00 1,302,019,000 297 0.360 2019-09-19
196 2019-09-20 120,826 120,000 0.01 1,302,019,000 45,310 0.375 2019-09-18
197 2019-09-18 826 -1,052,500 0.00 1,302,019,000 326 0.395 2019-09-16
198 2019-09-17 1,053,326 -2,365,000 0.08 1,302,019,000 405,531 0.385 2019-09-13
199 2019-09-16 3,418,326 -117,500 0.26 1,302,019,000 1,247,689 0.365 2019-09-12
200 2019-09-13 3,535,826 1,636,559 0.27 1,302,019,000 1,414,330 0.400 2019-09-11
201 2019-09-12 1,899,267 1,310,000 0.15 1,302,019,000 712,225 0.375 2019-09-10
202 2019-09-11 589,267 -636,876 0.05 1,302,019,000 173,834 0.295 2019-09-09
203 2019-09-10 1,226,143 -85,000 0.09 1,302,019,000 367,843 0.300 2019-09-06
204 2019-09-09 1,311,143 1,310,000 0.10 1,302,019,000 399,899 0.305 2019-09-05
205 2019-09-06 1,143 -615,000 0.00 1,302,019,000 360 0.315 2019-09-04
206 2019-09-05 616,143 -30,000 0.05 1,302,019,000 187,924 0.305 2019-09-03
207 2019-09-04 646,143 645,500 0.05 1,302,019,000 193,843 0.300 2019-09-02
208 2019-08-28 643 -10,625,000 0.00 1,302,019,000 203 0.315 2019-08-26
209 2019-08-21 10,625,643 -97,500 0.82 1,302,019,000 3,612,719 0.340 2019-08-19
210 2019-08-16 10,723,143 15,000 0.82 1,302,019,000 3,699,484 0.345 2019-08-14
211 2019-08-14 10,708,143 -107,500 0.82 1,302,019,000 3,854,931 0.360 2019-08-12
212 2019-08-09 10,815,643 -315,000 0.83 1,302,019,000 3,569,162 0.330 2019-08-07
213 2019-07-26 11,130,643 2,500 0.85 1,302,019,000 5,175,749 0.465 2019-07-24
214 2019-07-23 11,128,143 97,500 0.85 1,309,769,000 5,675,353 0.510 2019-07-19
215 2019-07-22 11,030,643 405,000 0.84 1,309,769,000 6,177,160 0.560 2019-07-18
216 2019-07-12 10,625,643 -1,720,000 0.81 1,309,769,000 4,675,283 0.440 2019-07-10
217 2019-07-11 12,345,643 -1,075,000 0.94 1,309,769,000 4,506,160 0.365 2019-07-09
218 2019-07-10 13,420,643 -4,725,000 1.02 1,309,769,000 5,435,360 0.405 2019-07-08
219 2019-07-09 18,145,643 2,425,000 1.39 1,309,769,000 34,295,265 1.890 2019-07-05
220 2019-07-08 15,720,643 -20,000 1.20 1,309,769,000 32,227,318 2.050 2019-07-04
221 2019-07-05 15,740,643 5,000 1.20 1,309,769,000 32,740,537 2.080 2019-07-03
222 2019-07-04 15,735,643 15,000 1.20 1,309,769,000 32,887,494 2.090 2019-07-02
223 2019-06-28 15,720,643 -22,500 1.20 1,309,769,000 32,698,937 2.080 2019-06-26
224 2019-06-27 15,743,143 -12,500 1.20 1,309,769,000 32,745,737 2.080 2019-06-25
225 2019-06-25 15,755,643 35,000 1.20 1,309,769,000 32,771,737 2.080 2019-06-21
226 2019-06-21 15,720,643 -15,000 1.20 1,309,769,000 33,013,350 2.100 2019-06-19
227 2019-06-20 15,735,643 132,500 1.20 1,309,769,000 33,202,207 2.110 2019-06-18
228 2019-06-19 15,603,143 7,500 1.19 1,309,769,000 32,766,600 2.100 2019-06-17
229 2019-06-18 15,595,643 25,000 1.19 1,309,769,000 33,062,763 2.120 2019-06-14
230 2019-06-17 15,570,643 -2,500 1.19 1,309,769,000 33,009,763 2.120 2019-06-13
231 2019-06-14 15,573,143 2,500 1.19 1,309,289,000 33,015,063 2.120 2019-06-12
232 2019-06-13 15,570,643 -5,000 1.19 1,309,289,000 33,321,176 2.140 2019-06-11
233 2019-06-12 15,575,643 5,000 1.19 1,309,289,000 33,331,876 2.140 2019-06-10
234 2019-06-11 15,570,643 -23,940 1.19 1,309,289,000 33,476,882 2.150 2019-06-06
235 2019-06-10 15,594,583 -15,000 1.19 1,309,289,000 33,528,353 2.150 2019-06-05
236 2019-06-06 15,609,583 12,500 1.19 1,309,289,000 33,560,603 2.150 2019-06-04
237 2019-06-05 15,597,083 -32,500 1.19 1,309,289,000 33,377,758 2.140 2019-06-03
238 2019-06-04 15,629,583 4,932 1.19 1,309,289,000 34,385,083 2.200 2019-05-31
239 2019-06-03 15,624,651 10,000 1.19 1,309,289,000 34,374,232 2.200 2019-05-30
240 2019-05-31 15,614,651 -20,000 1.19 1,309,289,000 34,352,232 2.200 2019-05-29
241 2019-05-30 15,634,651 -97,500 1.19 1,309,289,000 34,865,272 2.230 2019-05-28
242 2019-05-29 15,732,151 -15,000 1.20 1,309,289,000 33,352,160 2.120 2019-05-27
243 2019-05-28 15,747,151 -49,401 1.20 1,309,289,000 34,171,318 2.170 2019-05-24
244 2019-05-27 15,796,552 384,100 1.21 1,309,289,000 33,804,621 2.140 2019-05-23
245 2019-05-24 15,412,452 122,500 1.18 1,309,289,000 33,136,772 2.150 2019-05-22
246 2019-05-23 15,289,952 -501,364 1.17 1,309,289,000 33,026,296 2.160 2019-05-21
247 2019-05-22 15,791,316 -45,000 1.21 1,309,289,000 34,425,069 2.180 2019-05-20
248 2019-05-21 15,836,316 115,642 1.21 1,309,289,000 34,681,532 2.190 2019-05-17
249 2019-05-20 15,720,674 317 1.20 1,309,289,000 35,214,310 2.240 2019-05-16
250 2019-05-17 15,720,357 -382 1.20 1,309,289,000 34,899,193 2.220 2019-05-15
251 2019-05-16 15,720,739 -7,500 1.20 1,309,289,000 34,428,418 2.190 2019-05-14
252 2019-05-15 15,728,239 -75,068 1.20 1,309,289,000 35,860,385 2.280 2019-05-10
253 2019-05-14 15,803,307 -7,500 1.21 1,309,289,000 37,453,838 2.370 2019-05-09
254 2019-05-10 15,810,807 -4,027,500 1.21 1,309,289,000 37,629,721 2.380 2019-05-08
255 2019-05-09 19,838,307 -2,500 1.52 1,309,289,000 47,413,554 2.390 2019-05-07
256 2019-05-08 19,840,807 82,500 1.52 1,309,289,000 46,824,305 2.360 2019-05-06
257 2019-05-07 19,758,307 -282,500 1.51 1,306,750,400 47,024,771 2.380 2019-05-03
258 2019-05-06 20,040,807 -132,500 1.53 1,306,750,400 47,496,713 2.370 2019-05-02
259 2019-05-03 20,173,307 -362,500 1.54 1,306,750,400 49,222,869 2.440 2019-04-30
260 2019-05-02 20,535,807 55,000 1.57 1,306,750,400 45,178,775 2.200 2019-04-29
261 2019-04-30 20,480,807 62,500 1.57 1,306,750,400 45,467,392 2.220 2019-04-26
262 2019-04-29 20,418,307 -82,500 1.56 1,306,750,400 45,328,642 2.220 2019-04-25
263 2019-04-26 20,500,807 -29,772 1.57 1,306,750,400 46,126,816 2.250 2019-04-24
264 2019-04-25 20,530,579 7,500 1.57 1,306,750,400 46,604,414 2.270 2019-04-23
265 2019-04-24 20,523,079 -25,000 1.57 1,306,750,400 46,176,928 2.250 2019-04-18
266 2019-04-23 20,548,079 62,500 1.57 1,306,750,400 46,233,178 2.250 2019-04-17
267 2019-04-17 20,485,579 976,503 1.57 1,306,750,400 46,707,120 2.280 2019-04-15
268 2019-04-16 19,509,076 25,000 1.49 1,306,750,400 44,870,875 2.300 2019-04-12
269 2019-04-15 19,484,076 -12,500 1.49 1,306,750,400 44,813,375 2.300 2019-04-11
270 2019-04-12 19,496,576 12,500 1.49 1,306,750,400 44,647,159 2.290 2019-04-10
271 2019-04-11 19,484,076 -37,000 1.49 1,306,750,400 44,813,375 2.300 2019-04-09
272 2019-04-10 19,521,076 -19,677 1.49 1,306,750,400 45,288,896 2.320 2019-04-08
273 2019-04-09 19,540,753 -5,000 1.50 1,306,750,400 45,920,770 2.350 2019-04-04
274 2019-04-04 19,545,753 -372,500 1.50 1,306,750,400 46,518,892 2.380 2019-04-02
275 2019-04-03 19,918,253 205,000 1.52 1,306,750,400 47,803,807 2.400 2019-04-01
276 2019-04-02 19,713,253 152,500 1.51 1,306,750,400 48,494,602 2.460 2019-03-29
277 2019-04-01 19,560,753 -35,000 1.50 1,306,750,400 48,510,667 2.480 2019-03-28
278 2019-03-27 19,595,753 -403 1.50 1,306,750,400 48,009,595 2.450 2019-03-25
279 2019-03-26 19,596,156 -5,000 1.50 1,306,750,400 48,402,505 2.470 2019-03-22
280 2019-03-25 19,601,156 -24,203 1.50 1,306,750,400 48,806,878 2.490 2019-03-21
281 2019-03-22 19,625,359 22,500 1.50 1,306,750,400 49,259,651 2.510 2019-03-20
282 2019-03-21 19,602,859 7,500 1.50 1,306,750,400 47,046,862 2.400 2019-03-19
283 2019-03-20 19,595,359 -1,000,000 1.50 1,306,750,400 47,420,769 2.420 2019-03-18
284 2019-03-19 20,595,359 -1,137,500 1.58 1,306,750,400 49,840,769 2.420 2019-03-15
285 2019-03-18 21,732,859 -52,500 1.66 1,306,750,400 52,158,862 2.400 2019-03-14
286 2019-03-15 21,785,359 190,000 1.67 1,306,750,400 51,849,154 2.380 2019-03-13
287 2019-03-14 21,595,359 -47,500 1.65 1,306,750,400 51,181,001 2.370 2019-03-12
288 2019-03-13 21,642,859 47,500 1.66 1,306,750,400 52,159,290 2.410 2019-03-11
289 2019-03-12 21,595,359 61,841 1.65 1,306,750,400 51,181,001 2.370 2019-03-08
290 2019-03-11 21,533,518 110,000 1.65 1,306,750,400 52,757,119 2.450 2019-03-07
291 2019-03-08 21,423,518 175,000 1.64 1,306,750,400 50,345,267 2.350 2019-03-06
292 2019-03-07 21,248,518 192,500 1.63 1,306,750,400 51,633,899 2.430 2019-03-05
293 2019-03-06 21,056,018 158,737 1.61 1,306,750,400 53,482,286 2.540 2019-03-04
294 2019-03-05 20,897,281 -35,000 1.60 1,306,750,400 53,288,067 2.550 2019-03-01
295 2019-03-04 20,932,281 10,000 1.60 1,306,750,400 55,889,190 2.670 2019-02-28
296 2019-03-01 20,922,281 5,000 1.60 1,306,750,400 53,561,039 2.560 2019-02-27
297 2019-02-28 20,917,281 273,000 1.60 1,306,750,400 53,548,239 2.560 2019-02-26
298 2019-02-26 20,644,281 -550,000 1.58 1,306,750,400 52,849,359 2.560 2019-02-22
299 2019-02-25 21,194,281 447,500 1.62 1,306,750,400 54,681,245 2.580 2019-02-21
300 2019-02-22 20,746,781 -10,000 1.59 1,306,750,400 53,734,163 2.590 2019-02-20
301 2019-02-21 20,756,781 -12,090 1.59 1,306,750,400 53,760,063 2.590 2019-02-19
302 2019-02-20 20,768,871 -1,050,000 1.59 1,306,750,400 53,791,376 2.590 2019-02-18
303 2019-02-19 21,818,871 -242,500 1.67 1,306,750,400 55,638,121 2.550 2019-02-15
304 2019-02-18 22,061,371 -23,855,000 1.69 1,306,750,400 57,359,565 2.600 2019-02-14
305 2019-02-15 45,916,371 -795,000 3.51 1,306,750,400 117,086,746 2.550 2019-02-13
306 2019-02-14 46,711,371 -962,500 3.57 1,306,750,400 119,113,996 2.550 2019-02-12
307 2019-02-13 47,673,871 10,000 3.65 1,306,750,400 125,859,019 2.640 2019-02-11
308 2019-02-12 47,663,871 -10,000 3.65 1,306,750,400 125,355,981 2.630 2019-02-08
309 2019-02-11 47,673,871 -657,500 3.65 1,306,750,400 123,475,326 2.590 2019-02-01
310 2019-02-08 48,331,371 -305,000 3.70 1,306,750,400 125,661,565 2.600 2019-01-31
311 2019-02-01 48,636,371 -37,500 3.72 1,306,430,400 127,427,292 2.620 2019-01-30
312 2019-01-31 48,673,871 -350,000 3.73 1,306,430,400 119,250,984 2.450 2019-01-29
313 2019-01-30 49,023,871 -15,672,500 3.75 1,306,430,400 120,108,484 2.450 2019-01-28
314 2019-01-29 64,696,371 -830,000 4.95 1,306,430,400 161,740,928 2.500 2019-01-25
315 2019-01-28 65,526,371 -14,515,000 5.02 1,306,430,400 166,436,982 2.540 2019-01-24
316 2019-01-25 80,041,371 -5,000 6.13 1,306,430,400 208,107,565 2.600 2019-01-23
317 2019-01-24 80,046,371 2,500 6.13 1,306,430,400 206,519,637 2.580 2019-01-22
318 2019-01-23 80,043,871 -117,500 6.13 1,306,430,400 208,114,065 2.600 2019-01-21
319 2019-01-21 80,161,371 12,500 6.14 1,306,430,400 206,816,337 2.580 2019-01-17
320 2019-01-18 80,148,871 -37,500 6.13 1,306,430,400 208,387,065 2.600 2019-01-16
321 2019-01-17 80,186,371 -145,000 6.14 1,306,430,400 209,286,428 2.610 2019-01-15
322 2019-01-15 80,331,371 -7,500 6.15 1,306,430,400 212,878,133 2.650 2019-01-11
323 2019-01-11 80,338,871 15,000 6.15 1,306,430,400 212,898,008 2.650 2019-01-09
324 2019-01-10 80,323,871 -12,500 6.15 1,306,430,400 213,661,497 2.660 2019-01-08
325 2019-01-09 80,336,371 17,500 6.15 1,306,430,400 213,694,747 2.660 2019-01-07
326 2019-01-08 80,318,871 45,000 6.15 1,306,430,400 216,057,763 2.690 2019-01-04
327 2019-01-03 80,273,871 -75,000 6.14 1,306,430,400 200,684,678 2.500 2018-12-28
328 2019-01-02 80,348,871 5,000 6.15 1,306,430,400 202,479,155 2.520 2018-12-27
329 2018-12-28 80,343,871 2,500 6.15 1,306,430,400 204,876,871 2.550 2018-12-21
330 2018-12-18 80,341,371 2,500 6.15 1,306,430,400 204,870,496 2.550 2018-12-14
331 2018-12-14 80,338,871 -2,500 6.15 1,306,430,400 204,864,121 2.550 2018-12-12
332 2018-12-13 80,341,371 -26,780,000 6.15 1,306,430,400 203,263,669 2.530 2018-12-11
333 2018-12-12 107,121,371 5,000 8.20 1,306,430,400 276,373,137 2.580 2018-12-10
334 2018-12-11 107,116,371 -7,500 8.20 1,306,430,400 278,502,565 2.600 2018-12-07
335 2018-12-07 107,123,871 -5,000 8.20 1,306,430,400 281,735,781 2.630 2018-12-05
336 2018-12-05 107,128,871 10,000 8.20 1,306,430,400 288,176,663 2.690 2018-12-03
337 2018-12-04 107,118,871 -15,000 8.20 1,306,430,400 289,220,952 2.700 2018-11-30
338 2018-12-03 107,133,871 30,000 8.20 1,306,430,400 283,904,758 2.650 2018-11-29
339 2018-11-30 107,103,871 -42,500 8.20 1,306,430,400 278,470,065 2.600 2018-11-28
340 2018-11-29 107,146,371 -5,000 8.20 1,306,430,400 271,080,319 2.530 2018-11-27
341 2018-11-28 107,151,371 5,000 8.20 1,306,430,400 270,021,455 2.520 2018-11-26
342 2018-11-27 107,146,371 -2,500 8.20 1,306,430,400 267,865,928 2.500 2018-11-23
343 2018-11-26 107,148,871 17,500 8.20 1,306,430,400 268,943,666 2.510 2018-11-22
344 2018-11-23 107,131,371 -10,000 8.20 1,306,430,400 269,971,055 2.520 2018-11-21
345 2018-11-22 107,141,371 -5,000 8.20 1,306,430,400 267,853,428 2.500 2018-11-20
346 2018-11-21 107,146,371 25,000 8.20 1,306,430,400 266,794,464 2.490 2018-11-19
347 2018-11-20 107,121,371 53,000 8.20 1,306,430,400 271,017,069 2.530 2018-11-16
348 2018-11-19 107,068,371 35,000 8.20 1,306,430,400 268,741,611 2.510 2018-11-15
349 2018-11-15 107,033,371 5,000 8.19 1,306,430,400 267,583,428 2.500 2018-11-13
350 2018-11-14 107,028,371 -5,000 8.19 1,306,430,400 278,273,765 2.600 2018-11-12
351 2018-11-12 107,033,371 10,000 8.19 1,306,430,400 287,919,768 2.690 2018-11-08
352 2018-11-08 107,023,371 -12,500 8.19 1,306,430,400 291,103,569 2.720 2018-11-06
353 2018-11-06 107,035,871 12,500 8.19 1,306,430,400 288,996,852 2.700 2018-11-02
354 2018-11-05 107,023,371 -2,500 8.19 1,306,430,400 291,103,569 2.720 2018-11-01
355 2018-11-02 107,025,871 -10,000 8.19 1,306,430,400 293,250,887 2.740 2018-10-31
356 2018-11-01 107,035,871 20,000 8.19 1,306,430,400 255,815,732 2.390 2018-10-30
357 2018-10-31 107,015,871 -10,000 8.19 1,306,430,400 256,838,090 2.400 2018-10-29
358 2018-10-29 107,025,871 12,500 8.19 1,306,430,400 255,791,832 2.390 2018-10-25
359 2018-10-25 107,013,371 -2,500 8.19 1,306,430,400 255,761,957 2.390 2018-10-23
360 2018-10-24 107,015,871 -2,500 8.19 1,306,430,400 255,767,932 2.390 2018-10-22
361 2018-10-23 107,018,371 10,000 8.19 1,306,430,400 255,773,907 2.390 2018-10-19
362 2018-10-22 107,008,371 10,000 8.19 1,306,430,400 256,820,090 2.400 2018-10-18
363 2018-10-19 106,998,371 -17,500 8.19 1,306,430,400 260,006,042 2.430 2018-10-16
364 2018-10-18 107,015,871 12,500 8.19 1,306,430,400 258,978,408 2.420 2018-10-15
365 2018-10-16 107,003,371 -20,000 8.19 1,306,430,400 258,948,158 2.420 2018-10-12
366 2018-10-15 107,023,371 -10,000 8.19 1,306,430,400 260,066,792 2.430 2018-10-11
367 2018-10-12 107,033,371 10,000 8.19 1,306,430,400 260,091,092 2.430 2018-10-10
368 2018-10-08 107,023,371 -17,500 8.19 1,306,430,400 267,558,428 2.500 2018-10-04
369 2018-10-05 107,040,871 97,500 8.19 1,306,430,400 267,602,178 2.500 2018-10-03
370 2018-10-04 106,943,371 -15,500 8.19 1,306,430,400 266,288,994 2.490 2018-10-02
371 2018-10-03 106,958,871 -1,372,500 8.19 1,306,430,400 270,605,944 2.530 2018-09-28
372 2018-10-02 108,331,371 5,000 8.29 1,306,430,400 276,244,996 2.550 2018-09-27
373 2018-09-28 108,326,371 32,500 8.29 1,306,430,400 279,482,037 2.580 2018-09-26
374 2018-09-27 108,293,871 2,500 8.29 1,306,430,400 280,481,126 2.590 2018-09-24
375 2018-09-26 108,291,371 12,500 8.29 1,306,430,400 280,474,651 2.590 2018-09-21
376 2018-09-19 108,278,871 -12,500 8.29 1,306,430,400 281,525,065 2.600 2018-09-17
377 2018-09-18 108,291,371 35,000 8.29 1,306,430,400 280,474,651 2.590 2018-09-14
378 2018-09-17 108,256,371 32,500 8.29 1,306,430,400 282,549,128 2.610 2018-09-13
379 2018-09-14 108,223,871 10,000 8.28 1,306,430,400 286,793,258 2.650 2018-09-12
380 2018-09-13 108,213,871 72,500 8.29 1,306,110,400 291,095,313 2.690 2018-09-11
381 2018-09-12 108,141,371 -12,500 8.28 1,306,110,400 290,900,288 2.690 2018-09-10
382 2018-09-11 108,153,871 42,500 8.28 1,306,110,400 290,933,913 2.690 2018-09-07
383 2018-09-10 108,111,371 7,500 8.28 1,306,110,400 288,657,361 2.670 2018-09-06
384 2018-09-07 108,103,871 10,000 8.28 1,306,110,400 290,799,413 2.690 2018-09-05
385 2018-09-06 108,093,871 -15,000 8.28 1,306,110,400 301,581,900 2.790 2018-09-04
386 2018-09-05 108,108,871 12,500 8.28 1,306,110,400 301,623,750 2.790 2018-09-03
387 2018-09-04 108,096,371 72,500 8.28 1,306,110,400 306,993,694 2.840 2018-08-31
388 2018-09-03 108,023,871 22,500 8.27 1,306,110,400 302,466,839 2.800 2018-08-30
389 2018-08-31 108,001,371 5,000 8.27 1,306,110,400 291,603,702 2.700 2018-08-29
390 2018-08-29 107,996,371 2,500 8.27 1,306,110,400 287,270,347 2.660 2018-08-27
391 2018-08-28 107,993,871 1,018 8.27 1,306,110,400 285,103,819 2.640 2018-08-24
392 2018-08-24 107,992,853 -7,500 8.27 1,306,110,400 284,021,203 2.630 2018-08-22
393 2018-08-23 108,000,353 2,500 8.27 1,306,110,400 282,960,925 2.620 2018-08-21
394 2018-08-20 107,997,853 -12,500 8.27 1,306,110,400 281,874,396 2.610 2018-08-16
395 2018-08-17 108,010,353 -2,500 8.27 1,306,110,400 281,907,021 2.610 2018-08-15
396 2018-08-16 108,012,853 -2,500 8.27 1,306,110,400 282,993,675 2.620 2018-08-14
397 2018-08-15 108,015,353 -10,000 8.27 1,306,110,400 283,000,225 2.620 2018-08-13
398 2018-08-14 108,025,353 -17,500 8.27 1,306,110,400 289,507,946 2.680 2018-08-10
399 2018-08-13 108,042,853 2,500 8.27 1,306,110,400 289,554,846 2.680 2018-08-09
400 2018-08-10 108,040,353 7,500 8.27 1,306,110,400 289,548,146 2.680 2018-08-08
401 2018-08-09 108,032,853 15,000 8.27 1,306,110,400 288,447,718 2.670 2018-08-07
402 2018-08-08 108,017,853 25,000 8.27 1,306,110,400 290,568,025 2.690 2018-08-06
403 2018-08-06 107,992,853 25,000 8.27 1,306,110,400 302,379,988 2.800 2018-08-02
404 2018-08-03 107,967,853 32,500 8.27 1,306,110,400 303,389,667 2.810 2018-08-01
405 2018-08-02 107,935,353 -55,000 8.26 1,306,110,400 305,457,049 2.830 2018-07-31
406 2018-08-01 107,990,353 -5,000 8.27 1,306,110,400 287,254,339 2.660 2018-07-30
407 2018-07-30 107,995,353 -12,500 8.27 1,306,110,400 287,267,639 2.660 2018-07-26
408 2018-07-27 108,007,853 -20,000 8.27 1,306,110,400 291,621,203 2.700 2018-07-25
409 2018-07-26 108,027,853 -12,500 8.27 1,306,110,400 287,354,089 2.660 2018-07-24
410 2018-07-25 108,040,353 -12,500 8.27 1,306,110,400 287,387,339 2.660 2018-07-23
411 2018-07-23 108,052,853 -2,500 8.27 1,306,110,400 291,742,703 2.700 2018-07-19
412 2018-07-20 108,055,353 -5,000 8.27 1,306,110,400 291,749,453 2.700 2018-07-18
413 2018-07-19 108,060,353 20,000 8.27 1,306,110,400 291,762,953 2.700 2018-07-17
414 2018-07-18 108,040,353 -20,000 8.27 1,306,110,400 290,628,550 2.690 2018-07-16
415 2018-07-17 108,060,353 -7,500 8.27 1,306,110,400 292,843,557 2.710 2018-07-13
416 2018-07-16 108,067,853 -22,500 8.27 1,306,110,400 290,702,525 2.690 2018-07-12
417 2018-07-13 108,090,353 -12,500 8.28 1,306,110,400 292,924,857 2.710 2018-07-11
418 2018-07-11 108,102,853 -10,000 8.28 1,306,110,400 291,877,703 2.700 2018-07-09
419 2018-07-10 108,112,853 -20,000 8.28 1,306,110,400 294,066,960 2.720 2018-07-06
420 2018-07-09 108,132,853 5,000 8.28 1,306,110,400 294,121,360 2.720 2018-07-05
421 2018-07-06 108,127,853 -17,500 8.28 1,306,110,400 295,189,039 2.730 2018-07-04
422 2018-07-05 108,145,353 -12,500 8.28 1,306,110,400 285,503,732 2.640 2018-07-03
423 2018-07-04 108,157,853 38,125 8.28 1,306,110,400 296,352,517 2.740 2018-06-29
424 2018-07-03 108,119,728 -15,000 8.28 1,306,110,400 290,842,068 2.690 2018-06-28
425 2018-06-29 108,134,728 -17,272 8.28 1,306,110,400 289,801,071 2.680 2018-06-27
426 2018-06-28 108,152,000 -125,000 8.28 1,306,110,400 289,847,360 2.680 2018-06-26
427 2018-06-27 108,277,000 -17,500 8.29 1,306,110,400 296,678,980 2.740 2018-06-25
428 2018-06-26 108,294,500 7,500 8.29 1,306,110,400 297,809,875 2.750 2018-06-22
429 2018-06-25 108,287,000 -5,000 8.29 1,306,110,400 296,706,380 2.740 2018-06-21
430 2018-06-22 108,292,000 -47,500 8.29 1,306,110,400 296,720,080 2.740 2018-06-20
431 2018-06-21 108,339,500 -65,000 8.29 1,306,110,400 294,683,440 2.720 2018-06-19
432 2018-06-20 108,404,500 -35,000 8.30 1,306,110,400 303,532,600 2.800 2018-06-15
433 2018-06-19 108,439,500 -170,000 8.30 1,306,110,400 305,799,390 2.820 2018-06-14
434 2018-06-15 108,609,500 120,000 8.32 1,306,110,400 307,364,885 2.830 2018-06-13
435 2018-06-14 108,489,500 -25,000 8.31 1,306,110,400 305,940,390 2.820 2018-06-12
436 2018-06-12 108,514,500 12,500 8.31 1,306,110,400 313,606,905 2.890 2018-06-08
437 2018-06-07 108,502,000 2,500 8.31 1,306,110,400 318,995,880 2.940 2018-06-05
438 2018-06-06 108,499,500 -17,500 8.31 1,306,110,400 322,243,515 2.970 2018-06-04
439 2018-06-05 108,517,000 -140,000 8.31 1,306,110,400 320,125,150 2.950 2018-06-01
440 2018-06-04 108,657,000 5,000 8.32 1,306,110,400 314,018,730 2.890 2018-05-31
441 2018-06-01 108,652,000 -137,500 8.32 1,306,110,400 324,869,480 2.990 2018-05-30
442 2018-05-30 108,789,500 2,500 8.33 1,306,110,400 326,368,500 3.000 2018-05-28
443 2018-05-28 108,787,000 332,600 8.33 1,306,110,400 320,921,650 2.950 2018-05-24
444 2018-05-25 108,454,400 2,500 8.30 1,306,110,400 313,433,216 2.890 2018-05-23
445 2018-05-24 108,451,900 10,000 8.30 1,306,110,400 313,425,991 2.890 2018-05-21
446 2018-05-17 108,441,900 -22,500 8.30 1,306,110,400 309,059,415 2.850 2018-05-15
447 2018-05-16 108,464,400 2,500 8.30 1,306,110,400 301,531,032 2.780 2018-05-14
448 2018-05-15 108,461,900 -197,500 8.30 1,306,110,400 308,031,796 2.840 2018-05-11
449 2018-05-14 108,659,400 -130,089 8.32 1,306,110,400 306,419,508 2.820 2018-05-10
450 2018-05-09 108,789,489 5,000 8.33 1,306,110,400 311,137,939 2.860 2018-05-07
451 2018-05-08 108,784,489 -2,363 8.33 1,306,110,400 308,947,949 2.840 2018-05-04
452 2018-05-07 108,786,852 -7,500 8.33 1,306,110,400 303,515,317 2.790 2018-05-03
453 2018-05-04 108,794,352 -2,363 8.33 1,306,110,400 324,207,169 2.980 2018-05-02
454 2018-05-03 108,796,715 -322,600 8.33 1,306,110,400 338,357,784 3.110 2018-04-30
455 2018-05-02 109,119,315 -7,089 8.35 1,306,110,400 325,175,559 2.980 2018-04-27
456 2018-04-30 109,126,404 -14,178 8.36 1,306,110,400 326,287,948 2.990 2018-04-26
457 2018-04-27 109,140,582 -25,993 8.36 1,306,110,400 325,238,934 2.980 2018-04-25
458 2018-04-26 109,166,575 -23,630 8.36 1,306,110,400 323,133,062 2.960 2018-04-24
459 2018-04-24 109,190,205 -2,363 8.37 1,304,552,900 316,651,595 2.900 2018-04-20
460 2018-04-20 109,192,568 -51,986 8.37 1,304,552,900 319,934,224 2.930 2018-04-18
461 2018-04-19 109,244,554 312,500 8.37 1,304,552,900 327,733,662 3.000 2018-04-17
462 2018-04-16 108,932,054 -23,630 8.35 1,304,552,900 316,992,277 2.910 2018-04-12
463 2018-04-12 108,955,684 182,500 8.40 1,296,792,900 326,867,052 3.000 2018-04-10
464 2018-04-11 108,773,184 -10,000 8.39 1,296,792,900 328,495,016 3.020 2018-04-09
465 2018-04-10 108,783,184 12,500 8.39 1,296,792,900 330,700,879 3.040 2018-04-06
466 2018-04-06 108,770,684 -30,986 8.39 1,296,792,900 333,926,000 3.070 2018-04-03
467 2018-04-04 108,801,670 -377,500 8.39 1,296,792,900 345,989,311 3.180 2018-03-29
468 2018-04-03 109,179,170 -264,006 8.42 1,296,792,900 337,363,635 3.090 2018-03-28
469 2018-03-29 109,443,176 -70,000 8.44 1,296,792,900 333,801,687 3.050 2018-03-27
470 2018-03-28 109,513,176 2,500 8.44 1,296,792,900 326,349,264 2.980 2018-03-26
471 2018-03-23 109,510,676 -11,824 8.44 1,296,792,900 323,056,494 2.950 2018-03-21
472 2018-03-20 109,522,500 -180,000 8.45 1,296,792,900 323,091,375 2.950 2018-03-16
473 2018-03-19 109,702,500 -105,000 8.46 1,296,792,900 323,622,375 2.950 2018-03-15
474 2018-03-13 109,807,500 -500,000 8.47 1,296,792,900 326,128,275 2.970 2018-03-09
475 2018-03-12 110,307,500 17,500 8.51 1,296,792,900 325,407,125 2.950 2018-03-08
476 2018-03-09 110,290,000 12,500 8.50 1,296,792,900 329,767,100 2.990 2018-03-07
477 2018-03-05 110,277,500 5,000 8.50 1,296,792,900 338,551,925 3.070 2018-03-01
478 2018-03-02 110,272,500 2,500 8.50 1,296,792,900 341,844,750 3.100 2018-02-28
479 2018-03-01 110,270,000 -2,500 8.50 1,296,792,900 339,631,600 3.080 2018-02-27
480 2018-02-27 110,272,500 2,500 8.50 1,296,792,900 330,817,500 3.000 2018-02-23
481 2018-02-21 110,270,000 -30,000 8.50 1,296,792,900 317,577,600 2.880 2018-02-14
482 2018-02-20 110,300,000 30,000 8.51 1,296,792,900 296,707,000 2.690 2018-02-13
483 2018-02-09 110,270,000 84,115 8.50 1,296,792,900 287,804,700 2.610 2018-02-07
484 2018-02-07 110,185,885 -180,000 8.50 1,296,792,900 297,501,890 2.700 2018-02-05
485 2018-01-30 110,365,885 2,500 8.51 1,296,792,900 295,780,572 2.680 2018-01-26
486 2018-01-29 110,363,385 30,000 8.51 1,296,792,900 296,877,506 2.690 2018-01-25
487 2018-01-26 110,333,385 300,000 8.51 1,296,792,900 297,900,140 2.700 2018-01-24
488 2018-01-24 110,033,385 25,000 8.49 1,296,792,900 299,290,807 2.720 2018-01-22
489 2018-01-23 110,008,385 5,000 8.48 1,296,792,900 304,723,226 2.770 2018-01-19
490 2018-01-19 110,003,385 50,000 8.48 1,296,792,900 305,809,410 2.780 2018-01-17
491 2018-01-08 109,953,385 2,500 8.48 1,296,792,900 307,869,478 2.800 2018-01-04
492 2018-01-04 109,950,885 2,500 8.48 1,296,792,900 311,161,005 2.830 2018-01-02
493 2017-12-28 109,948,385 12,500 8.48 1,296,792,900 312,253,413 2.840 2017-12-22
494 2017-12-27 109,935,885 47,500 8.48 1,296,792,900 314,416,631 2.860 2017-12-21
495 2017-12-19 109,888,385 2,500 8.47 1,296,792,900 315,379,665 2.870 2017-12-15
496 2017-12-14 109,885,885 -2,500 8.47 1,296,792,900 315,372,490 2.870 2017-12-12
497 2017-12-12 109,888,385 2,500 8.47 1,296,792,900 318,676,317 2.900 2017-12-08
498 2017-12-11 109,885,885 -2,500 8.47 1,296,792,900 316,471,349 2.880 2017-12-07
499 2017-12-08 109,888,385 2,500 8.47 1,296,792,900 316,478,549 2.880 2017-12-06
500 2017-11-24 109,885,885 -2,500 9.36 1,174,502,500 267,022,701 2.430 2017-11-22
501 2017-11-23 109,888,385 -17,500 9.36 1,174,502,500 241,754,447 2.200 2017-11-21
502 2017-11-13 109,905,885 416,000 9.36 1,174,502,500 246,189,182 2.240 2017-11-09
503 2017-11-07 109,489,885 20,000 9.32 1,174,502,500 245,257,342 2.240 2017-11-03
504 2017-11-02 109,469,885 -416,000 9.32 1,174,502,500 240,833,747 2.200 2017-10-31
505 2017-10-20 109,885,885 90,000 9.36 1,174,502,500 242,847,806 2.210 2017-10-18
506 2017-10-12 109,795,885 -127,500 9.35 1,174,502,500 241,550,947 2.200 2017-10-10
507 2017-10-09 109,923,385 3,300,000 9.36 1,174,502,500 250,625,318 2.280 2017-10-04
508 2017-10-03 106,623,385 -810,000 9.08 1,174,502,500 242,035,084 2.270 2017-09-28
509 2017-09-29 107,433,385 -255,000 9.15 1,174,502,500 246,022,452 2.290 2017-09-27
510 2017-09-28 107,688,385 425,885 9.17 1,174,502,500 246,606,402 2.290 2017-09-26
511 2017-09-27 107,262,500 -245,000 9.13 1,174,502,500 243,485,875 2.270 2017-09-25
512 2017-09-26 107,507,500 7,500 9.15 1,174,502,500 241,891,875 2.250 2017-09-22
513 2017-09-25 107,500,000 95,000 9.15 1,174,502,500 247,250,000 2.300 2017-09-21
514 2017-09-22 107,405,000 -3,155,000 9.14 1,174,502,500 248,105,550 2.310 2017-09-20
515 2017-09-21 110,560,000 2,980,000 9.41 1,174,502,500 254,288,000 2.300 2017-09-19
516 2017-09-15 107,580,000 -275,000 9.16 1,174,502,500 245,282,400 2.280 2017-09-13
517 2017-09-14 107,855,000 -615,000 9.18 1,174,502,500 242,673,750 2.250 2017-09-12
518 2017-09-13 108,470,000 1,032,500 9.24 1,174,502,500 248,396,300 2.290 2017-09-11
519 2017-09-12 107,437,500 -35,000 9.15 1,174,502,500 248,180,625 2.310 2017-09-08
520 2017-09-11 107,472,500 80,000 9.15 1,174,502,500 248,261,475 2.310 2017-09-07
521 2017-09-08 107,392,500 25,000 9.14 1,174,502,500 247,002,750 2.300 2017-09-06
522 2017-09-06 107,367,500 5,000 9.14 1,174,502,500 252,313,625 2.350 2017-09-04
523 2017-09-05 107,362,500 22,500 9.14 1,174,502,500 254,449,125 2.370 2017-09-01
524 2017-09-04 107,340,000 17,500 9.14 1,174,502,500 256,542,600 2.390 2017-08-31
525 2017-08-30 107,322,500 200,000 9.14 1,174,502,500 257,574,000 2.400 2017-08-28
526 2017-08-29 107,122,500 5,000 9.12 1,174,502,500 256,022,775 2.390 2017-08-25
527 2017-08-28 107,117,500 5,000 9.12 1,174,502,500 253,868,475 2.370 2017-08-24
528 2017-08-22 107,112,500 67,500 9.12 1,174,502,500 251,714,375 2.350 2017-08-18
529 2017-08-21 107,045,000 12,500 9.11 1,174,502,500 251,555,750 2.350 2017-08-17
530 2017-08-18 107,032,500 192,500 9.11 1,174,502,500 252,596,700 2.360 2017-08-16
531 2017-08-17 106,840,000 120,000 9.10 1,174,502,500 251,074,000 2.350 2017-08-15
532 2017-08-16 106,720,000 -450,000 9.09 1,174,502,500 255,060,800 2.390 2017-08-14
533 2017-08-11 107,170,000 57,500 9.12 1,174,502,500 260,423,100 2.430 2017-08-09
534 2017-08-10 107,112,500 -5,000 9.12 1,174,502,500 260,283,375 2.430 2017-08-08
535 2017-08-09 107,117,500 -2,500 9.12 1,174,502,500 260,295,525 2.430 2017-08-07
536 2017-08-08 107,120,000 22,500 9.12 1,174,502,500 262,444,000 2.450 2017-08-04
537 2017-08-01 107,097,500 17,500 9.12 1,174,502,500 262,388,875 2.450 2017-07-28
538 2017-07-27 107,080,000 37,500,000 9.12 1,174,502,500 254,850,400 2.380 2017-07-25
539 2017-07-26 69,580,000 25,000 5.92 1,174,502,500 165,600,400 2.380 2017-07-24
540 2017-07-21 69,555,000 17,500 5.92 1,174,502,500 163,454,250 2.350 2017-07-19
541 2017-07-17 69,537,500 90,000 5.92 1,174,502,500 156,459,375 2.250 2017-07-13
542 2017-07-13 69,447,500 135,000 5.91 1,174,502,500 155,562,400 2.240 2017-07-11
543 2017-07-11 69,312,500 5,000 5.90 1,174,502,500 155,953,125 2.250 2017-07-07
544 2017-07-06 69,307,500 10,000 5.90 1,174,502,500 156,634,950 2.260 2017-07-04
545 2017-07-05 69,297,500 17,500 5.90 1,174,502,500 157,998,300 2.280 2017-07-03
546 2017-07-04 69,280,000 12,500 5.90 1,174,502,500 157,265,600 2.270 2017-06-30
547 2017-07-03 69,267,500 2,500 5.90 1,174,502,500 157,237,225 2.270 2017-06-29
548 2017-06-30 69,265,000 5,000 5.90 1,174,502,500 156,538,900 2.260 2017-06-28
549 2017-06-29 69,260,000 15,000 5.90 1,174,502,500 157,912,800 2.280 2017-06-27
550 2017-06-28 69,245,000 7,500 5.90 1,174,502,500 160,648,400 2.320 2017-06-26
551 2017-06-27 69,237,500 10,000 5.90 1,174,502,500 160,631,000 2.320 2017-06-23
552 2017-06-26 69,227,500 7,500 5.89 1,174,502,500 160,607,800 2.320 2017-06-22
553 2017-04-18 69,220,000 -160,000 5.93 1,168,230,000 121,135,000 1.750 2017-04-12
554 2017-04-13 69,380,000 -37,500 5.94 1,168,230,000 117,946,000 1.700 2017-04-11
555 2017-04-12 69,417,500 -2,500 5.94 1,168,230,000 116,621,400 1.680 2017-04-10
556 2017-03-31 69,420,000 -500,000 5.94 1,168,230,000 117,319,800 1.690 2017-03-29
557 2017-03-23 69,920,000 95,000 5.99 1,168,230,000 118,164,800 1.690 2017-03-21
558 2017-03-08 69,825,000 -95,000 5.98 1,168,230,000 122,193,750 1.750 2017-03-06
559 2017-03-01 69,920,000 4,300,000 5.99 1,168,230,000 124,457,600 1.780 2017-02-27
560 2016-11-29 65,620,000 -175,000 5.62 1,168,230,000 89,243,200 1.360 2016-11-25
561 2016-11-28 65,795,000 -25,000 5.63 1,168,230,000 88,823,250 1.350 2016-11-24
562 2016-09-05 65,820,000 -200,000 5.63 1,168,230,000 76,351,200 1.160 2016-09-01
563 2016-06-29 66,020,000 -200,000 6.82 968,230,000 62,719,000 0.950 2016-06-27
564 2016-06-27 66,220,000 -48,000,000 6.84 968,230,000 63,571,200 0.960 2016-06-23
565 2016-05-06 114,220,000 -9,992,500 11.80 968,230,000 100,513,600 0.880 2016-05-04
566 2016-04-21 124,212,500 -200,000 12.83 968,230,000 124,212,500 1.000 2016-04-19
567 2016-02-11 124,412,500 -470,000 13.27 937,860,000 84,600,500 0.680 2016-02-04
568 2015-11-13 124,882,500 104,800,000 15.48 806,860,000 101,154,825 0.810 2015-11-11
569 2015-08-28 20,082,500 -355,000 2.49 806,860,000 12,852,800 0.640 2015-08-26
570 2015-07-07 20,437,500 4,400,000 2.53 806,860,000 17,985,000 0.880 2015-07-03
571 2015-06-19 16,037,500 1,100,000 1.99 806,860,000 20,848,750 1.300 2015-06-17
572 2015-06-04 14,937,500 6,020,000 1.85 806,860,000 19,866,875 1.330 2015-06-02
573 2015-06-03 8,917,500 2,000,000 1.11 806,860,000 13,019,550 1.460 2015-06-01
574 2015-05-21 6,917,500 -227,500 0.86 806,860,000 12,243,975 1.770 2015-05-19
575 2015-05-15 7,145,000 800,000 0.89 806,860,000 9,217,050 1.290 2015-05-13
576 2015-05-06 6,345,000 687,500 0.79 806,860,000 9,580,950 1.510 2015-05-04
577 2015-05-05 5,657,500 2,060,000 0.70 806,860,000 7,637,625 1.350 2015-04-30
578 2015-05-04 3,597,500 1,827,500 0.45 806,860,000 4,856,625 1.350 2015-04-29
579 2015-04-30 1,770,000 1,000,000 0.22 806,860,000 2,000,100 1.130 2015-04-28
580 2015-04-29 770,000 -100,000 0.10 806,860,000 900,900 1.170 2015-04-27
581 2015-03-31 870,000 -280,000 0.11 806,860,000 643,800 0.740 2015-03-27
582 2015-03-30 1,150,000 -67,500 0.14 806,860,000 851,000 0.740 2015-03-26
583 2015-03-27 1,217,500 67,500 0.15 806,860,000 913,125 0.750 2015-03-25
584 2014-12-05 1,150,000 200,000 0.14 800,000,000 1,391,500 1.210 2014-12-03
585 2014-10-20 950,000 470,000 0.12 800,000,000 1,235,000 1.300 2014-10-16
586 2014-09-08 480,000 477,500 0.06 800,000,000 384,000 0.800 2014-09-04
587 2014-09-05 2,500 -12,500 0.00 800,000,000 2,025 0.810 2014-09-03
588 2014-09-04 15,000 -12,500 0.00 800,000,000 12,450 0.830 2014-09-02
589 2014-09-03 27,500 -12,500 0.00 800,000,000 23,925 0.870 2014-09-01
590 2014-08-11 40,000 10,000 0.01 800,000,000 44,400 1.110 2014-08-07
591 2014-08-08 30,000 10,000 0.00 800,000,000 34,500 1.150 2014-08-06
592 2014-08-07 20,000 10,000 0.00 800,000,000 23,400 1.170 2014-08-05
593 2014-08-06 10,000 10,000 0.00 800,000,000 12,000 1.200 2014-08-04
594 2014-07-09 0 -5,000 0.00 800,000,000 0 1.420 2014-07-07
595 2014-07-08 5,000 -7,500 0.00 800,000,000 7,100 1.420 2014-07-04
596 2014-07-07 12,500 -7,500 0.00 800,000,000 17,625 1.410 2014-07-03
597 2014-07-04 20,000 -7,500 0.00 800,000,000 27,000 1.350 2014-07-02
598 2014-07-03 27,500 -7,500 0.00 800,000,000 36,025 1.310 2014-06-30
599 2014-07-02 35,000 -7,500 0.00 800,000,000 45,850 1.310 2014-06-27
600 2014-06-26 42,500 -7,500 0.01 800,000,000 56,525 1.330 2014-06-24
601 2014-06-23 50,000 2,500 0.01 800,000,000 68,000 1.360 2014-06-19
602 2014-06-17 47,500 7,500 0.01 800,000,000 66,025 1.390 2014-06-13
603 2014-06-16 40,000 5,000 0.01 800,000,000 55,200 1.380 2014-06-12
604 2014-06-11 35,000 7,500 0.00 800,000,000 46,550 1.330 2014-06-09
605 2014-06-06 27,500 5,000 0.00 800,000,000 36,575 1.330 2014-06-04
606 2014-06-05 22,500 5,000 0.00 800,000,000 29,925 1.330 2014-06-03
607 2014-06-04 17,500 5,000 0.00 800,000,000 23,450 1.340 2014-05-30
608 2014-05-30 12,500 7,500 0.00 800,000,000 16,750 1.340 2014-05-28
609 2014-03-12 5,000 -10,000 0.00 800,000,000 8,500 1.700 2014-03-10
610 2014-03-07 15,000 10,000 0.00 800,000,000 24,000 1.600 2014-03-05
611 2014-01-16 5,000 -10,000 0.00 800,000,000 6,550 1.310 2014-01-14
612 2014-01-14 15,000 -5,000 0.00 800,000,000 22,800 1.520 2014-01-10
613 2014-01-09 20,000 10,000 0.00 800,000,000 29,200 1.460 2014-01-07
614 2013-12-27 10,000 -5,000 0.00 800,000,000 13,700 1.370 2013-12-20
615 2013-12-12 15,000 7,500 0.00 800,000,000 19,050 1.270 2013-12-10
616 2013-12-10 7,500 7,500 0.00 800,000,000 10,125 1.350 2013-12-06
617 2013-06-13 0 -5,000 0.00 800,000,000 0 0.790 2013-06-10
618 2013-06-11 5,000 5,000 0.00 800,000,000 4,000 0.800 2013-06-07
619 2013-06-10 0 -267,500 0.00 800,000,000 0 0.800 2013-06-06
620 2013-05-27 267,500 -267,500 0.03 800,000,000 306,288 1.145 2013-05-23
621 2013-05-24 535,000 60,000 0.07 800,000,000 617,925 1.155 2013-05-22
622 2013-05-23 475,000 25,000 0.06 800,000,000 558,125 1.175 2013-05-21
623 2013-05-22 450,000 45,000 0.06 800,000,000 531,000 1.180 2013-05-20
624 2013-05-21 405,000 30,000 0.05 800,000,000 465,750 1.150 2013-05-16
625 2013-05-20 375,000 85,000 0.05 800,000,000 431,250 1.150 2013-05-15
626 2013-05-16 290,000 45,000 0.04 800,000,000 314,650 1.085 2013-05-14
627 2013-05-15 245,000 55,000 0.03 800,000,000 267,050 1.090 2013-05-13
628 2013-05-14 190,000 40,000 0.02 800,000,000 205,200 1.080 2013-05-10
629 2013-05-13 150,000 35,000 0.02 800,000,000 165,750 1.105 2013-05-09
630 2013-05-10 115,000 70,000 0.01 800,000,000 128,800 1.120 2013-05-08
631 2013-05-09 45,000 20,000 0.01 800,000,000 48,375 1.075 2013-05-07
632 2013-04-19 25,000 -10,000 0.00 800,000,000 25,000 1.000 2013-04-17
633 2013-04-02 35,000 -10,000 0.00 800,000,000 36,225 1.035 2013-03-27
634 2013-03-22 45,000 -5,000 0.01 800,000,000 45,675 1.015 2013-03-20
635 2013-03-20 50,000 -35,000 0.01 800,000,000 56,750 1.135 2013-03-18
636 2013-03-19 85,000 -55,000 0.01 800,000,000 93,925 1.105 2013-03-15
637 2013-03-18 140,000 -30,000 0.02 800,000,000 157,500 1.125 2013-03-14
638 2013-03-15 170,000 -30,000 0.02 800,000,000 182,750 1.075 2013-03-13
639 2013-03-14 200,000 -10,000 0.03 800,000,000 227,000 1.135 2013-03-12
640 2013-03-12 210,000 10,000 0.03 800,000,000 247,800 1.180 2013-03-08
641 2013-03-11 200,000 20,000 0.03 800,000,000 229,000 1.145 2013-03-07
642 2013-03-08 180,000 15,000 0.02 800,000,000 206,100 1.145 2013-03-06
643 2013-03-07 165,000 15,000 0.02 800,000,000 190,575 1.155 2013-03-05
644 2013-03-06 150,000 20,000 0.02 800,000,000 172,500 1.150 2013-03-04
645 2013-03-05 130,000 20,000 0.02 800,000,000 152,100 1.170 2013-03-01
646 2013-03-04 110,000 40,000 0.01 800,000,000 128,700 1.170 2013-02-28
647 2013-03-01 70,000 10,000 0.01 800,000,000 81,200 1.160 2013-02-27
648 2013-02-27 60,000 -10,000 0.01 800,000,000 72,300 1.205 2013-02-25
649 2013-02-21 70,000 -35,000 0.01 800,000,000 79,450 1.135 2013-02-19
650 2013-02-20 105,000 -10,000 0.01 800,000,000 123,375 1.175 2013-02-18
651 2013-02-19 115,000 25,000 0.01 800,000,000 140,875 1.225 2013-02-15
652 2013-02-18 90,000 -55,000 0.01 800,000,000 103,950 1.155 2013-02-14
653 2013-02-15 145,000 10,000 0.02 800,000,000 166,750 1.150 2013-02-08
654 2013-02-14 135,000 5,000 0.02 800,000,000 158,625 1.175 2013-02-07
655 2013-02-08 130,000 35,000 0.02 800,000,000 153,400 1.180 2013-02-06
656 2013-02-07 95,000 -180,000 0.01 800,000,000 109,250 1.150 2013-02-05
657 2013-02-06 275,000 -25,000 0.03 800,000,000 313,500 1.140 2013-02-04
658 2013-02-04 300,000 35,000 0.04 800,000,000 358,500 1.195 2013-01-31
659 2013-02-01 265,000 10,000 0.03 800,000,000 310,050 1.170 2013-01-30
660 2013-01-31 255,000 20,000 0.03 800,000,000 306,000 1.200 2013-01-29
661 2013-01-30 235,000 15,000 0.03 800,000,000 289,050 1.230 2013-01-28
662 2013-01-29 220,000 45,000 0.03 800,000,000 271,700 1.235 2013-01-25
663 2013-01-28 175,000 30,000 0.02 800,000,000 219,625 1.255 2013-01-24
664 2013-01-25 145,000 40,000 0.02 800,000,000 179,800 1.240 2013-01-23
665 2013-01-24 105,000 55,000 0.01 800,000,000 129,150 1.230 2013-01-22
666 2013-01-22 50,000 10,000 0.01 800,000,000 61,250 1.225 2013-01-18
667 2013-01-21 40,000 10,000 0.01 800,000,000 45,400 1.135 2013-01-17
668 2013-01-18 30,000 10,000 0.00 800,000,000 34,200 1.140 2013-01-16
669 2013-01-17 20,000 10,000 0.00 800,000,000 23,500 1.175 2013-01-15
670 2013-01-16 10,000 10,000 0.00 800,000,000 11,900 1.190 2013-01-14

Webb-site Database - Powered By Linux Group

Back to top