SPT Energy Group Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01251  2011-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.226 2026-02-02
2 2026-02-03 0.237 2026-01-30
3 2026-01-15 1,072,000 -20,000 0.05 1,954,135,999 183,312 0.171 2026-01-13
4 2025-12-02 1,092,000 200,000 0.06 1,954,135,999 208,572 0.191 2025-11-28
5 2025-10-03 892,000 60,000 0.05 1,954,135,999 263,140 0.295 2025-09-30
6 2025-07-30 832,000 -10,000 0.04 1,953,775,999 212,160 0.255 2025-07-28
7 2025-07-24 842,000 10,000 0.04 1,953,775,999 231,550 0.275 2025-07-22
8 2025-07-16 832,000 -32,000 0.04 1,953,775,999 237,120 0.285 2025-07-14
9 2025-07-11 864,000 -150,000 0.04 1,953,775,999 176,256 0.204 2025-07-09
10 2025-07-08 1,014,000 100,000 0.05 1,953,775,999 202,800 0.200 2025-07-04
11 2025-07-07 914,000 -200,000 0.05 1,953,775,999 187,370 0.205 2025-07-03
12 2025-07-04 1,114,000 36,000 0.06 1,953,775,999 237,282 0.213 2025-07-02
13 2025-07-03 1,078,000 -154,000 0.06 1,953,775,999 181,104 0.168 2025-06-30
14 2024-10-29 1,232,000 100,000 0.06 1,953,775,999 184,800 0.150 2024-10-25
15 2024-10-09 1,132,000 50,000 0.06 1,953,775,999 241,116 0.213 2024-10-07
16 2024-10-08 1,082,000 50,000 0.06 1,953,775,999 207,744 0.192 2024-10-04
17 2024-06-24 1,032,000 -58,000 0.05 1,953,775,999 263,160 0.255 2024-06-20
18 2023-10-10 1,090,000 -1,468,000 0.06 1,953,775,999 272,500 0.250 2023-10-06
19 2023-10-09 2,558,000 -1,304,000 0.13 1,953,775,999 639,500 0.250 2023-10-05
20 2023-10-06 3,862,000 -2,216,000 0.20 1,953,775,999 965,500 0.250 2023-10-04
21 2023-05-19 6,078,000 -30,000 0.31 1,953,775,999 1,793,010 0.295 2023-05-17
22 2023-05-11 6,108,000 -12,000 0.31 1,953,775,999 1,832,400 0.300 2023-05-09
23 2023-05-09 6,120,000 -46,000 0.31 1,953,775,999 1,805,400 0.295 2023-05-05
24 2023-03-10 6,166,000 70,000 0.33 1,853,775,999 1,603,160 0.260 2023-03-08
25 2023-01-27 6,096,000 20,000 0.33 1,853,775,999 1,554,480 0.255 2023-01-20
26 2023-01-09 6,076,000 -244,000 0.33 1,853,775,999 1,488,620 0.245 2023-01-05
27 2022-12-07 6,320,000 -100,000 0.34 1,853,775,999 1,415,680 0.224 2022-12-05
28 2022-10-11 6,420,000 1,000,000 0.35 1,853,775,999 1,226,220 0.191 2022-10-07
29 2022-08-30 5,420,000 40,000 0.29 1,853,775,999 1,436,300 0.265 2022-08-26
30 2022-06-14 5,380,000 32,000 0.29 1,853,775,999 1,640,900 0.305 2022-06-10
31 2022-06-08 5,348,000 -30,000 0.29 1,853,775,999 1,684,620 0.315 2022-06-06
32 2022-06-07 5,378,000 -40,000 0.29 1,853,775,999 1,613,400 0.300 2022-06-02
33 2022-06-02 5,418,000 50,000 0.29 1,853,775,999 1,544,130 0.285 2022-05-31
34 2022-05-11 5,368,000 22,000 0.29 1,853,775,999 1,476,200 0.275 2022-05-06
35 2022-04-20 5,346,000 -20,000 0.29 1,853,775,999 1,550,340 0.290 2022-04-14
36 2022-03-29 5,366,000 46,000 0.29 1,853,775,999 1,395,160 0.260 2022-03-25
37 2022-03-21 5,320,000 50,000 0.29 1,853,775,999 1,356,600 0.255 2022-03-17
38 2022-03-11 5,270,000 36,000 0.28 1,853,775,999 1,475,600 0.280 2022-03-09
39 2022-03-09 5,234,000 -500,000 0.28 1,853,775,999 1,491,690 0.285 2022-03-07
40 2022-03-01 5,734,000 1,000,000 0.31 1,853,775,999 1,634,190 0.285 2022-02-25
41 2022-02-18 4,734,000 758,000 0.26 1,853,775,999 1,467,540 0.310 2022-02-16
42 2022-02-09 3,976,000 -50,000 0.21 1,853,775,999 1,272,320 0.320 2022-02-07
43 2022-02-08 4,026,000 -200,000 0.22 1,853,775,999 1,187,670 0.295 2022-02-04
44 2022-01-21 4,226,000 40,000 0.23 1,853,775,999 1,246,670 0.295 2022-01-19
45 2022-01-17 4,186,000 20,000 0.23 1,853,775,999 1,193,010 0.285 2022-01-13
46 2022-01-13 4,166,000 50,000 0.22 1,853,775,999 1,083,160 0.260 2022-01-11
47 2022-01-10 4,116,000 30,000 0.22 1,853,775,999 1,070,160 0.260 2022-01-06
48 2022-01-06 4,086,000 -40,000 0.22 1,853,775,999 1,144,080 0.280 2022-01-04
49 2022-01-03 4,126,000 46,000 0.22 1,853,775,999 1,031,500 0.250 2021-12-29
50 2021-12-01 4,080,000 -1,970,000 0.22 1,853,775,999 979,200 0.240 2021-11-29
51 2021-11-18 6,050,000 -1,892,000 0.33 1,853,775,999 1,603,250 0.265 2021-11-16
52 2021-11-12 7,942,000 320,000 0.43 1,853,775,999 2,342,890 0.295 2021-11-10
53 2021-11-10 7,622,000 -250,000 0.41 1,853,775,999 2,210,380 0.290 2021-11-08
54 2021-11-08 7,872,000 250,000 0.42 1,853,775,999 2,558,400 0.325 2021-11-04
55 2021-10-12 7,622,000 -1,370,000 0.41 1,853,775,999 3,048,800 0.400 2021-10-08
56 2021-10-11 8,992,000 30,000 0.49 1,853,775,999 3,551,840 0.395 2021-10-07
57 2021-10-08 8,962,000 -200,000 0.48 1,853,775,999 3,764,040 0.420 2021-10-06
58 2021-10-07 9,162,000 702,000 0.49 1,853,775,999 3,710,610 0.405 2021-10-05
59 2021-10-06 8,460,000 -300,000 0.46 1,853,775,999 2,918,700 0.345 2021-10-04
60 2021-10-04 8,760,000 16,000 0.47 1,853,775,999 2,890,800 0.330 2021-09-29
61 2021-09-30 8,744,000 -1,422,000 0.47 1,853,775,999 3,104,120 0.355 2021-09-28
62 2021-09-28 10,166,000 170,000 0.55 1,853,775,999 3,049,800 0.300 2021-09-24
63 2021-09-27 9,996,000 30,000 0.54 1,853,775,999 2,898,840 0.290 2021-09-23
64 2021-09-21 9,966,000 144,000 0.54 1,853,775,999 3,089,460 0.310 2021-09-17
65 2021-09-20 9,822,000 -576,000 0.53 1,853,775,999 3,290,370 0.335 2021-09-16
66 2021-09-17 10,398,000 316,000 0.56 1,853,775,999 3,171,390 0.305 2021-09-15
67 2021-09-09 10,082,000 40,000 0.54 1,853,775,999 2,389,434 0.237 2021-09-07
68 2021-08-18 10,042,000 34,000 0.54 1,853,775,999 2,400,038 0.239 2021-08-16
69 2021-08-17 10,008,000 30,000 0.54 1,853,775,999 2,301,840 0.230 2021-08-13
70 2021-06-24 9,978,000 30,000 0.54 1,853,775,999 3,043,290 0.305 2021-06-22
71 2021-06-04 9,948,000 10,000 0.54 1,853,775,999 3,133,620 0.315 2021-06-02
72 2021-06-02 9,938,000 100,000 0.54 1,853,775,999 2,882,020 0.290 2021-05-31
73 2021-05-12 9,838,000 10,000 0.53 1,853,775,999 3,394,110 0.345 2021-05-10
74 2021-05-11 9,828,000 1,584,000 0.53 1,853,775,999 3,243,240 0.330 2021-05-07
75 2021-05-06 8,244,000 -200,000 0.44 1,853,775,999 2,514,420 0.305 2021-05-04
76 2021-04-30 8,444,000 200,000 0.46 1,853,775,999 2,448,760 0.290 2021-04-28
77 2021-04-29 8,244,000 500,000 0.44 1,853,775,999 2,555,640 0.310 2021-04-27
78 2021-04-16 7,744,000 -826,000 0.42 1,853,775,999 2,594,240 0.335 2021-04-14
79 2021-03-23 8,570,000 38,000 0.46 1,853,775,999 3,213,750 0.375 2021-03-19
80 2021-03-15 8,532,000 -200,000 0.46 1,853,775,999 3,540,780 0.415 2021-03-11
81 2021-03-12 8,732,000 -500,000 0.47 1,853,775,999 3,492,800 0.400 2021-03-10
82 2021-03-10 9,232,000 -374,000 0.50 1,853,775,999 3,923,600 0.425 2021-03-08
83 2021-02-26 9,606,000 2,120,000 0.52 1,853,775,999 4,322,700 0.450 2021-02-24
84 2021-02-24 7,486,000 100,000 0.40 1,853,775,999 3,443,560 0.460 2021-02-22
85 2021-02-23 7,386,000 -100,000 0.40 1,853,775,999 3,397,560 0.460 2021-02-19
86 2021-02-22 7,486,000 100,000 0.40 1,853,775,999 3,144,120 0.420 2021-02-18
87 2021-02-19 7,386,000 400,000 0.40 1,853,775,999 3,286,770 0.445 2021-02-17
88 2021-02-18 6,986,000 686,000 0.38 1,853,775,999 2,864,260 0.410 2021-02-16
89 2021-01-25 6,300,000 1,958,000 0.34 1,853,775,999 1,890,000 0.300 2021-01-21
90 2021-01-22 4,342,000 6,000 0.23 1,853,775,999 1,259,180 0.290 2021-01-20
91 2021-01-08 4,336,000 -46,000 0.23 1,853,775,999 1,235,760 0.285 2021-01-06
92 2020-12-01 4,382,000 10,000 0.24 1,853,775,999 1,402,240 0.320 2020-11-27
93 2020-11-04 4,372,000 74,000 0.24 1,853,775,999 1,071,140 0.245 2020-11-02
94 2020-11-03 4,298,000 26,000 0.23 1,853,775,999 1,040,116 0.242 2020-10-30
95 2020-07-07 4,272,000 500,000 0.23 1,853,775,999 1,388,400 0.325 2020-07-03
96 2020-06-10 3,772,000 500,000 0.20 1,853,775,999 1,225,900 0.325 2020-06-08
97 2020-04-22 3,272,000 500,000 0.18 1,853,775,999 1,096,120 0.335 2020-04-20
98 2020-04-09 2,772,000 800,000 0.15 1,853,775,999 1,025,640 0.370 2020-04-07
99 2020-04-08 1,972,000 -30,000 0.11 1,853,775,999 719,780 0.365 2020-04-06
100 2020-04-07 2,002,000 -10,000 0.11 1,853,775,999 710,710 0.355 2020-04-03
101 2020-04-06 2,012,000 40,000 0.11 1,853,775,999 714,260 0.355 2020-04-02
102 2020-03-31 1,972,000 530,000 0.11 1,853,775,999 670,480 0.340 2020-03-27
103 2020-03-30 1,442,000 130,000 0.08 1,853,775,999 504,700 0.350 2020-03-26
104 2020-03-27 1,312,000 524,000 0.07 1,853,775,999 459,200 0.350 2020-03-25
105 2020-03-26 788,000 412,000 0.04 1,853,775,999 252,160 0.320 2020-03-24
106 2020-03-09 376,000 -442,000 0.02 1,853,775,999 259,440 0.690 2020-03-05
107 2020-03-06 818,000 -30,000 0.04 1,853,775,999 539,880 0.660 2020-03-04
108 2020-01-14 848,000 -34,000 0.05 1,853,575,999 593,600 0.700 2020-01-10
109 2020-01-07 882,000 34,000 0.05 1,853,575,999 696,780 0.790 2020-01-03
110 2019-10-24 848,000 -10,000 0.05 1,851,913,999 517,280 0.610 2019-10-22
111 2019-10-14 858,000 -34,000 0.05 1,851,913,999 540,540 0.630 2019-10-10
112 2019-10-09 892,000 -500,000 0.05 1,851,913,999 553,040 0.620 2019-10-04
113 2019-08-14 1,392,000 6,000 0.08 1,851,692,665 988,320 0.710 2019-08-12
114 2019-08-08 1,386,000 -34,000 0.07 1,851,692,665 997,920 0.720 2019-08-06
115 2019-07-30 1,420,000 34,000 0.08 1,851,100,665 1,150,200 0.810 2019-07-26
116 2019-07-19 1,386,000 -46,000 0.07 1,851,100,665 1,136,520 0.820 2019-07-17
117 2019-07-09 1,432,000 -168,000 0.08 1,851,100,665 1,102,640 0.770 2019-07-05
118 2019-07-08 1,600,000 -190,000 0.09 1,851,100,665 1,248,000 0.780 2019-07-04
119 2019-06-19 1,790,000 -52,000 0.10 1,849,888,665 1,396,200 0.780 2019-06-17
120 2019-06-18 1,842,000 -2,000 0.10 1,849,888,665 1,399,920 0.760 2019-06-14
121 2019-06-10 1,844,000 -400,000 0.10 1,849,888,665 1,438,320 0.780 2019-06-05
122 2019-06-06 2,244,000 -900,000 0.12 1,849,888,665 1,727,880 0.770 2019-06-04
123 2019-05-22 3,144,000 -40,000 0.17 1,849,487,665 2,483,760 0.790 2019-05-20
124 2019-05-17 3,184,000 40,000 0.17 1,849,487,665 2,706,400 0.850 2019-05-15
125 2019-05-16 3,144,000 -26,000 0.17 1,849,487,665 2,546,640 0.810 2019-05-14
126 2019-05-07 3,170,000 -450,000 0.17 1,849,487,665 2,536,000 0.800 2019-05-03
127 2019-04-25 3,620,000 300,000 0.20 1,849,321,665 2,968,400 0.820 2019-04-23
128 2019-04-23 3,320,000 150,000 0.18 1,849,321,665 2,656,000 0.800 2019-04-17
129 2019-04-11 3,170,000 -26,000 0.17 1,849,321,665 2,694,500 0.850 2019-04-09
130 2019-04-04 3,196,000 -118,000 0.17 1,849,321,665 2,492,880 0.780 2019-04-02
131 2019-04-03 3,314,000 -60,000 0.18 1,849,321,665 2,452,360 0.740 2019-04-01
132 2019-04-02 3,374,000 60,000 0.18 1,849,321,665 2,429,280 0.720 2019-03-29
133 2019-04-01 3,314,000 -150,000 0.18 1,849,321,665 2,319,800 0.700 2019-03-28
134 2019-03-28 3,464,000 6,000 0.19 1,849,021,665 2,147,680 0.620 2019-03-26
135 2019-03-27 3,458,000 50,000 0.19 1,849,021,665 1,971,060 0.570 2019-03-25
136 2019-03-25 3,408,000 -8,000 0.18 1,849,021,665 2,044,800 0.600 2019-03-21
137 2019-03-20 3,416,000 6,000 0.18 1,849,021,665 2,083,760 0.610 2019-03-18
138 2019-03-13 3,410,000 -410,000 0.18 1,849,021,665 1,909,600 0.560 2019-03-11
139 2019-03-07 3,820,000 -10,000 0.21 1,849,021,665 2,253,800 0.590 2019-03-05
140 2019-03-04 3,830,000 -44,000 0.21 1,849,021,665 2,412,900 0.630 2019-02-28
141 2019-03-01 3,874,000 10,000 0.21 1,849,021,665 2,363,140 0.610 2019-02-27
142 2019-02-27 3,864,000 -408,000 0.21 1,849,021,665 2,434,320 0.630 2019-02-25
143 2019-02-14 4,272,000 200,000 0.23 1,849,021,665 2,029,200 0.475 2019-02-12
144 2019-02-13 4,072,000 -8,000 0.22 1,849,021,665 1,974,920 0.485 2019-02-11
145 2019-02-12 4,080,000 132,000 0.22 1,849,021,665 2,019,600 0.495 2019-02-08
146 2019-02-11 3,948,000 998,000 0.21 1,849,021,665 1,934,520 0.490 2019-02-01
147 2019-01-29 2,950,000 410,000 0.16 1,849,021,665 1,445,500 0.490 2019-01-25
148 2019-01-23 2,540,000 8,000 0.14 1,849,021,665 1,295,400 0.510 2019-01-21
149 2018-12-20 2,532,000 150,000 0.14 1,849,021,665 1,215,360 0.480 2018-12-18
150 2018-12-11 2,382,000 22,000 0.13 1,849,021,665 1,238,640 0.520 2018-12-07
151 2018-12-04 2,360,000 238,000 0.13 1,849,021,665 1,227,200 0.520 2018-11-30
152 2018-12-03 2,122,000 12,000 0.11 1,849,021,665 1,082,220 0.510 2018-11-29
153 2018-11-16 2,110,000 -50,000 0.11 1,848,921,665 1,181,600 0.560 2018-11-14
154 2018-11-15 2,160,000 50,000 0.12 1,848,921,665 1,274,400 0.590 2018-11-13
155 2018-10-22 2,110,000 100,000 0.11 1,847,789,665 1,350,400 0.640 2018-10-18
156 2018-10-09 2,010,000 -500,000 0.11 1,845,833,665 1,608,000 0.800 2018-10-05
157 2018-09-28 2,510,000 -20,000 0.14 1,844,147,665 1,857,400 0.740 2018-09-26
158 2018-09-27 2,530,000 -24,000 0.14 1,844,147,665 1,846,900 0.730 2018-09-24
159 2018-09-24 2,554,000 2,000 0.14 1,844,147,665 1,736,720 0.680 2018-09-20
160 2018-09-21 2,552,000 -60,000 0.14 1,844,147,665 1,531,200 0.600 2018-09-19
161 2018-09-18 2,612,000 30,000 0.14 1,844,147,665 1,436,600 0.550 2018-09-14
162 2018-09-17 2,582,000 -70,000 0.14 1,844,147,665 1,497,560 0.580 2018-09-13
163 2018-09-14 2,652,000 -100,000 0.14 1,844,147,665 1,379,040 0.520 2018-09-12
164 2018-09-13 2,752,000 50,000 0.15 1,844,147,665 1,431,040 0.520 2018-09-11
165 2018-09-12 2,702,000 -346,000 0.15 1,844,147,665 1,378,020 0.510 2018-09-10
166 2018-09-10 3,048,000 100,000 0.17 1,844,147,665 1,645,920 0.540 2018-09-06
167 2018-09-07 2,948,000 -40,000 0.16 1,844,147,665 1,621,400 0.550 2018-09-05
168 2018-09-06 2,988,000 400,000 0.16 1,844,147,665 1,733,040 0.580 2018-09-04
169 2018-09-05 2,588,000 280,000 0.14 1,844,147,665 1,423,400 0.550 2018-09-03
170 2018-09-03 2,308,000 -30,000 0.13 1,844,147,665 1,269,400 0.550 2018-08-30
171 2018-08-31 2,338,000 56,000 0.13 1,844,147,665 1,239,140 0.530 2018-08-29
172 2018-08-30 2,282,000 94,000 0.12 1,844,147,665 1,163,820 0.510 2018-08-28
173 2018-08-29 2,188,000 30,000 0.12 1,844,147,665 1,159,640 0.530 2018-08-27
174 2018-08-27 2,158,000 166,000 0.12 1,844,147,665 1,100,580 0.510 2018-08-23
175 2018-08-23 1,992,000 58,000 0.11 1,844,147,665 996,000 0.500 2018-08-21
176 2018-08-22 1,934,000 50,000 0.10 1,844,147,665 967,000 0.500 2018-08-20
177 2018-08-21 1,884,000 8,000 0.10 1,844,147,665 913,740 0.485 2018-08-17
178 2018-08-17 1,876,000 500,000 0.10 1,844,147,665 956,760 0.510 2018-08-15
179 2018-08-10 1,376,000 -16,000 0.07 1,844,147,665 839,360 0.610 2018-08-08
180 2018-08-03 1,392,000 40,000 0.08 1,844,147,665 835,200 0.600 2018-08-01
181 2018-07-30 1,352,000 100,000 0.07 1,844,147,665 1,014,000 0.750 2018-07-26
182 2018-07-13 1,252,000 -2,000 0.07 1,844,147,665 1,051,680 0.840 2018-07-11
183 2018-07-12 1,254,000 -20,000 0.07 1,844,147,665 1,090,980 0.870 2018-07-10
184 2018-07-10 1,274,000 -46,000 0.07 1,844,147,665 1,031,940 0.810 2018-07-06
185 2018-07-05 1,320,000 50,000 0.07 1,844,147,665 1,108,800 0.840 2018-07-03
186 2018-06-29 1,270,000 2,000 0.07 1,844,147,665 1,041,400 0.820 2018-06-27
187 2018-06-27 1,268,000 -104,000 0.07 1,844,147,665 1,103,160 0.870 2018-06-25
188 2018-06-21 1,372,000 -30,000 0.07 1,844,147,665 1,221,080 0.890 2018-06-19
189 2018-06-07 1,402,000 -10,000 0.08 1,844,147,665 1,331,900 0.950 2018-06-05
190 2018-05-28 1,412,000 -16,000 0.08 1,843,127,665 1,637,920 1.160 2018-05-24
191 2018-05-24 1,428,000 180,000 0.08 1,843,127,665 1,656,480 1.160 2018-05-21
192 2018-05-23 1,248,000 2,000 0.07 1,843,127,665 1,410,240 1.130 2018-05-18
193 2018-05-18 1,246,000 -34,000 0.07 1,843,127,665 1,295,840 1.040 2018-05-16
194 2018-05-17 1,280,000 20,000 0.07 1,843,127,665 1,331,200 1.040 2018-05-15
195 2018-05-14 1,260,000 16,000 0.07 1,843,127,665 1,234,800 0.980 2018-05-10
196 2018-05-11 1,244,000 -854,000 0.07 1,843,127,665 1,156,920 0.930 2018-05-09
197 2018-05-09 2,098,000 -10,000 0.11 1,843,127,665 1,741,340 0.830 2018-05-07
198 2018-05-03 2,108,000 20,000 0.14 1,536,169,665 1,791,800 0.850 2018-04-30
199 2018-04-11 2,088,000 -240,000 0.14 1,536,169,665 1,649,520 0.790 2018-04-09
200 2018-03-28 2,328,000 4,000 0.15 1,535,737,665 1,932,240 0.830 2018-03-26
201 2018-02-13 2,324,000 -50,000 0.15 1,535,737,665 1,859,200 0.800 2018-02-09
202 2018-02-12 2,374,000 50,000 0.15 1,535,737,665 2,041,640 0.860 2018-02-08
203 2018-02-05 2,324,000 -10,000 0.15 1,535,737,665 2,114,840 0.910 2018-02-01
204 2018-02-02 2,334,000 50,000 0.15 1,535,737,665 2,193,960 0.940 2018-01-31
205 2018-02-01 2,284,000 -40,000 0.15 1,535,737,665 2,238,320 0.980 2018-01-30
206 2018-01-31 2,324,000 -68,000 0.15 1,535,737,665 2,300,760 0.990 2018-01-29
207 2018-01-30 2,392,000 50,000 0.16 1,535,192,332 2,320,240 0.970 2018-01-26
208 2018-01-26 2,342,000 60,000 0.15 1,535,192,332 2,295,160 0.980 2018-01-24
209 2018-01-25 2,282,000 -16,000 0.15 1,535,192,332 2,099,440 0.920 2018-01-23
210 2018-01-24 2,298,000 -50,000 0.15 1,535,192,332 2,091,180 0.910 2018-01-22
211 2018-01-23 2,348,000 -1,264,000 0.15 1,535,192,332 2,042,760 0.870 2018-01-19
212 2018-01-22 3,612,000 -150,000 0.24 1,535,192,332 3,070,200 0.850 2018-01-18
213 2018-01-18 3,762,000 -50,000 0.25 1,535,192,332 3,047,220 0.810 2018-01-16
214 2018-01-17 3,812,000 50,000 0.25 1,535,192,332 2,820,880 0.740 2018-01-15
215 2018-01-16 3,762,000 -20,000 0.25 1,535,192,332 2,859,120 0.760 2018-01-12
216 2018-01-12 3,782,000 210,000 0.25 1,535,192,332 2,723,040 0.720 2018-01-10
217 2018-01-08 3,572,000 1,348,000 0.23 1,535,192,332 2,286,080 0.640 2018-01-04
218 2018-01-05 2,224,000 58,000 0.14 1,535,192,332 1,223,200 0.550 2018-01-03
219 2018-01-02 2,166,000 12,000 0.14 1,535,192,332 1,191,300 0.550 2017-12-28
220 2017-12-29 2,154,000 208,000 0.14 1,535,190,332 1,206,240 0.560 2017-12-27
221 2017-11-17 1,946,000 60,000 0.13 1,534,790,332 1,031,380 0.530 2017-11-15
222 2017-11-16 1,886,000 14,000 0.12 1,534,790,332 1,075,020 0.570 2017-11-14
223 2017-11-06 1,872,000 -170,000 0.12 1,534,790,332 1,141,920 0.610 2017-11-02
224 2017-11-03 2,042,000 -68,000 0.13 1,534,790,332 1,184,360 0.580 2017-11-01
225 2017-11-02 2,110,000 -10,000 0.14 1,534,790,332 1,244,900 0.590 2017-10-31
226 2017-11-01 2,120,000 -130,000 0.14 1,534,790,332 1,272,000 0.600 2017-10-30
227 2017-10-30 2,250,000 80,000 0.15 1,534,790,332 1,192,500 0.530 2017-10-26
228 2017-09-12 2,170,000 20,000 0.14 1,534,790,332 1,106,700 0.510 2017-09-08
229 2017-08-04 2,150,000 14,000 0.14 1,534,790,332 1,096,500 0.510 2017-08-02
230 2017-07-31 2,136,000 -18,000 0.14 1,534,790,332 1,110,720 0.520 2017-07-27
231 2017-07-28 2,154,000 -16,000 0.14 1,534,790,332 1,120,080 0.520 2017-07-26
232 2017-07-17 2,170,000 -44,000 0.14 1,534,790,332 1,150,100 0.530 2017-07-13
233 2017-07-05 2,214,000 -30,000 0.14 1,534,790,332 1,151,280 0.520 2017-07-03
234 2017-06-28 2,244,000 80,000 0.15 1,534,790,332 1,122,000 0.500 2017-06-26
235 2017-06-16 2,164,000 16,000 0.14 1,534,790,332 1,071,180 0.495 2017-06-14
236 2017-05-24 2,148,000 390,000 0.14 1,534,790,332 1,224,360 0.570 2017-05-22
237 2017-04-25 1,758,000 -68,000 0.11 1,534,790,332 1,019,640 0.580 2017-04-21
238 2017-04-21 1,826,000 20,000 0.12 1,534,790,332 1,059,080 0.580 2017-04-19
239 2017-04-11 1,806,000 400,000 0.12 1,534,790,332 1,191,960 0.660 2017-04-07
240 2017-04-07 1,406,000 -6,000 0.09 1,534,790,332 927,960 0.660 2017-04-05
241 2017-03-21 1,412,000 -8,000 0.09 1,534,790,332 974,280 0.690 2017-03-17
242 2017-03-20 1,420,000 8,000 0.09 1,534,790,332 1,008,200 0.710 2017-03-16
243 2017-02-23 1,412,000 -160,000 0.09 1,534,790,332 1,002,520 0.710 2017-02-21
244 2017-02-15 1,572,000 10,000 0.10 1,534,790,332 1,147,560 0.730 2017-02-13
245 2017-02-10 1,562,000 20,000 0.10 1,534,790,332 1,124,640 0.720 2017-02-08
246 2017-02-03 1,542,000 20,000 0.10 1,534,790,332 1,171,920 0.760 2017-02-01
247 2017-01-23 1,522,000 30,000 0.10 1,534,790,332 1,141,500 0.750 2017-01-19
248 2017-01-16 1,492,000 192,000 0.10 1,534,790,332 1,074,240 0.720 2017-01-12
249 2017-01-13 1,300,000 -50,000 0.08 1,534,790,332 923,000 0.710 2017-01-11
250 2017-01-12 1,350,000 32,000 0.09 1,534,790,332 972,000 0.720 2017-01-10
251 2017-01-11 1,318,000 24,000 0.09 1,534,790,332 1,001,680 0.760 2017-01-09
252 2016-12-14 1,294,000 -20,000 0.08 1,534,790,332 892,860 0.690 2016-12-12
253 2016-12-05 1,314,000 -30,000 0.09 1,534,790,332 946,080 0.720 2016-12-01
254 2016-11-28 1,344,000 -100,000 0.09 1,534,790,332 940,800 0.700 2016-11-24
255 2016-11-24 1,444,000 100,000 0.09 1,534,790,332 1,054,120 0.730 2016-11-22
256 2016-11-09 1,344,000 -10,000 0.09 1,534,790,332 900,480 0.670 2016-11-07
257 2016-11-03 1,354,000 50,000 0.09 1,534,790,332 961,340 0.710 2016-11-01
258 2016-10-26 1,304,000 30,000 0.08 1,534,790,332 1,056,240 0.810 2016-10-24
259 2016-10-25 1,274,000 -176,000 0.08 1,534,790,332 1,044,680 0.820 2016-10-20
260 2016-10-24 1,450,000 -80,000 0.09 1,534,790,332 1,029,500 0.710 2016-10-19
261 2016-10-19 1,530,000 50,000 0.10 1,534,790,332 1,025,100 0.670 2016-10-17
262 2016-10-11 1,480,000 -40,000 0.10 1,534,790,332 1,080,400 0.730 2016-10-06
263 2016-09-28 1,520,000 -44,000 0.10 1,534,790,332 805,600 0.530 2016-09-26
264 2016-08-22 1,564,000 -66,000 0.10 1,534,790,332 742,900 0.475 2016-08-18
265 2016-08-18 1,630,000 -6,000 0.11 1,534,790,332 774,250 0.475 2016-08-16
266 2016-08-17 1,636,000 -2,000 0.11 1,534,790,332 801,640 0.490 2016-08-15
267 2016-07-22 1,638,000 -44,000 0.11 1,534,790,332 851,760 0.520 2016-07-20
268 2016-07-06 1,682,000 -10,000 0.11 1,534,790,332 908,280 0.540 2016-07-04
269 2016-06-16 1,692,000 -2,000 0.11 1,534,790,332 930,600 0.550 2016-06-14
270 2016-06-14 1,694,000 2,000 0.11 1,534,790,332 931,700 0.550 2016-06-10
271 2016-05-27 1,692,000 -6,000 0.11 1,534,790,332 913,680 0.540 2016-05-25
272 2016-04-07 1,698,000 -300,000 0.11 1,534,790,332 1,001,820 0.590 2016-04-05
273 2016-02-04 1,998,000 -40,000 0.13 1,534,790,332 1,138,860 0.570 2016-02-02
274 2016-01-21 2,038,000 -10,000 0.13 1,534,790,332 1,222,800 0.600 2016-01-19
275 2016-01-19 2,048,000 12,000 0.13 1,534,790,332 1,208,320 0.590 2016-01-15
276 2016-01-18 2,036,000 -16,000 0.13 1,534,790,332 1,221,600 0.600 2016-01-14
277 2016-01-12 2,052,000 8,000 0.13 1,534,790,332 1,333,800 0.650 2016-01-08
278 2015-11-19 2,044,000 4,000 0.13 1,534,790,332 1,533,000 0.750 2015-11-17
279 2015-11-16 2,040,000 -50,000 0.13 1,534,790,332 1,509,600 0.740 2015-11-12
280 2015-11-02 2,090,000 -8,000 0.14 1,534,790,332 1,672,000 0.800 2015-10-29
281 2015-10-30 2,098,000 40,000 0.14 1,534,790,332 1,657,420 0.790 2015-10-28
282 2015-10-16 2,058,000 2,000 0.13 1,534,790,332 1,728,720 0.840 2015-10-14
283 2015-10-13 2,056,000 70,000 0.13 1,534,790,332 1,706,480 0.830 2015-10-09
284 2015-10-12 1,986,000 24,000 0.13 1,534,790,332 1,568,940 0.790 2015-10-08
285 2015-10-09 1,962,000 -54,000 0.13 1,534,790,332 1,667,700 0.850 2015-10-07
286 2015-10-08 2,016,000 4,000 0.13 1,534,790,332 1,411,200 0.700 2015-10-06
287 2015-10-06 2,012,000 150,000 0.13 1,534,790,332 1,408,400 0.700 2015-10-02
288 2015-09-29 1,862,000 94,000 0.12 1,534,790,332 1,284,780 0.690 2015-09-24
289 2015-09-18 1,768,000 100,000 0.12 1,534,790,332 1,272,960 0.720 2015-09-16
290 2015-09-07 1,668,000 50,000 0.11 1,534,790,332 1,251,000 0.750 2015-09-02
291 2015-08-31 1,618,000 -20,000 0.11 1,534,790,332 1,229,680 0.760 2015-08-27
292 2015-08-27 1,638,000 16,000 0.11 1,534,790,332 1,081,080 0.660 2015-08-25
293 2015-08-26 1,622,000 -10,000 0.11 1,534,790,332 1,167,840 0.720 2015-08-24
294 2015-08-25 1,632,000 10,000 0.11 1,534,790,332 1,354,560 0.830 2015-08-21
295 2015-08-14 1,622,000 -50,000 0.11 1,534,790,332 1,557,120 0.960 2015-08-12
296 2015-07-28 1,672,000 22,000 0.11 1,534,790,332 1,722,160 1.030 2015-07-24
297 2015-07-23 1,650,000 44,000 0.11 1,534,790,332 1,732,500 1.050 2015-07-21
298 2015-07-16 1,606,000 20,000 0.10 1,534,790,332 1,782,660 1.110 2015-07-14
299 2015-07-15 1,586,000 12,000 0.10 1,534,790,332 1,792,180 1.130 2015-07-13
300 2015-07-14 1,574,000 -20,000 0.10 1,534,790,332 1,762,880 1.120 2015-07-10
301 2015-07-13 1,594,000 -4,000 0.10 1,534,790,332 1,769,340 1.110 2015-07-09
302 2015-07-10 1,598,000 14,000 0.10 1,534,790,332 1,358,300 0.850 2015-07-08
303 2015-07-08 1,584,000 10,000 0.10 1,534,790,332 1,869,120 1.180 2015-07-06
304 2015-07-02 1,574,000 -12,000 0.10 1,534,790,332 2,172,120 1.380 2015-06-29
305 2015-06-30 1,586,000 -50,000 0.10 1,534,790,332 2,283,840 1.440 2015-06-26
306 2015-06-24 1,636,000 8,000 0.11 1,534,790,332 2,241,320 1.370 2015-06-22
307 2015-06-18 1,628,000 -60,000 0.11 1,534,790,332 2,230,360 1.370 2015-06-16
308 2015-06-12 1,688,000 60,000 0.11 1,534,790,332 2,413,840 1.430 2015-06-10
309 2015-06-09 1,628,000 10,000 0.11 1,534,790,332 2,458,280 1.510 2015-06-05
310 2015-06-05 1,618,000 10,000 0.11 1,534,790,332 2,572,620 1.590 2015-06-03
311 2015-06-04 1,608,000 10,000 0.10 1,534,790,332 2,540,640 1.580 2015-06-02
312 2015-06-03 1,598,000 10,000 0.10 1,534,790,332 2,556,800 1.600 2015-06-01
313 2015-06-02 1,588,000 -12,000 0.10 1,534,790,332 2,524,920 1.590 2015-05-29
314 2015-06-01 1,600,000 -30,000 0.10 1,534,790,332 2,560,000 1.600 2015-05-28
315 2015-05-29 1,630,000 -290,000 0.11 1,534,662,332 2,656,900 1.630 2015-05-27
316 2015-05-28 1,920,000 10,000 0.13 1,534,662,332 3,110,400 1.620 2015-05-26
317 2015-05-27 1,910,000 40,000 0.12 1,534,662,332 3,151,500 1.650 2015-05-22
318 2015-05-26 1,870,000 -130,000 0.12 1,534,662,332 3,104,200 1.660 2015-05-21
319 2015-05-22 2,000,000 20,000 0.13 1,534,662,332 3,300,000 1.650 2015-05-20
320 2015-05-21 1,980,000 -36,000 0.13 1,534,662,332 3,346,200 1.690 2015-05-19
321 2015-05-19 2,016,000 -200,000 0.13 1,534,662,332 3,407,040 1.690 2015-05-15
322 2015-05-12 2,216,000 70,000 0.14 1,534,662,332 3,833,680 1.730 2015-05-08
323 2015-05-11 2,146,000 20,000 0.14 1,534,662,332 3,798,420 1.770 2015-05-07
324 2015-05-08 2,126,000 -18,000 0.14 1,534,662,332 3,890,580 1.830 2015-05-06
325 2015-05-07 2,144,000 -18,000 0.14 1,534,662,332 3,859,200 1.800 2015-05-05
326 2015-05-06 2,162,000 -26,000 0.14 1,534,662,332 3,848,360 1.780 2015-05-04
327 2015-05-05 2,188,000 26,000 0.14 1,534,662,332 3,829,000 1.750 2015-04-30
328 2015-05-04 2,162,000 -300,000 0.14 1,534,662,332 3,848,360 1.780 2015-04-29
329 2015-04-30 2,462,000 -100,000 0.16 1,534,662,332 4,185,400 1.700 2015-04-28
330 2015-04-29 2,562,000 226,000 0.17 1,534,614,999 4,509,120 1.760 2015-04-27
331 2015-04-28 2,336,000 606,000 0.15 1,534,614,999 3,947,840 1.690 2015-04-24
332 2015-04-27 1,730,000 -60,000 0.11 1,534,614,999 2,889,100 1.670 2015-04-23
333 2015-04-24 1,790,000 134,000 0.12 1,534,614,999 3,007,200 1.680 2015-04-22
334 2015-04-23 1,656,000 20,000 0.11 1,534,614,999 2,699,280 1.630 2015-04-21
335 2015-04-22 1,636,000 50,000 0.11 1,534,614,999 2,633,960 1.610 2015-04-20
336 2015-04-21 1,586,000 50,000 0.10 1,534,614,999 2,838,940 1.790 2015-04-17
337 2015-04-20 1,536,000 16,000 0.10 1,534,614,999 2,903,040 1.890 2015-04-16
338 2015-04-17 1,520,000 20,000 0.10 1,534,614,999 2,766,400 1.820 2015-04-15
339 2015-04-16 1,500,000 -22,000 0.10 1,534,614,999 2,730,000 1.820 2015-04-14
340 2015-04-15 1,522,000 26,000 0.10 1,534,614,999 2,907,020 1.910 2015-04-13
341 2015-04-14 1,496,000 14,000 0.10 1,534,614,999 2,333,760 1.560 2015-04-10
342 2015-04-13 1,482,000 6,000 0.10 1,534,614,999 2,267,460 1.530 2015-04-09
343 2015-04-10 1,476,000 -62,000 0.10 1,534,614,999 2,361,600 1.600 2015-04-08
344 2015-04-09 1,538,000 -114,000 0.10 1,534,614,999 2,122,440 1.380 2015-04-02
345 2015-04-08 1,652,000 20,000 0.11 1,534,614,999 2,180,640 1.320 2015-04-01
346 2015-04-02 1,632,000 26,000 0.11 1,534,614,999 2,137,920 1.310 2015-03-31
347 2015-04-01 1,606,000 66,000 0.10 1,534,614,999 2,087,800 1.300 2015-03-30
348 2015-03-31 1,540,000 14,000 0.10 1,534,614,999 2,017,400 1.310 2015-03-27
349 2015-03-30 1,526,000 -110,000 0.10 1,534,614,999 2,060,100 1.350 2015-03-26
350 2015-03-27 1,636,000 14,000 0.11 1,534,614,999 2,028,640 1.240 2015-03-25
351 2015-03-25 1,622,000 -30,000 0.11 1,534,614,999 1,978,840 1.220 2015-03-23
352 2015-03-24 1,652,000 28,000 0.11 1,534,614,999 2,065,000 1.250 2015-03-20
353 2015-03-23 1,624,000 90,000 0.11 1,534,614,999 2,062,480 1.270 2015-03-19
354 2015-03-20 1,534,000 -94,000 0.10 1,534,614,999 1,994,200 1.300 2015-03-18
355 2015-03-19 1,628,000 32,000 0.11 1,534,614,999 2,018,720 1.240 2015-03-17
356 2015-03-18 1,596,000 20,000 0.10 1,534,614,999 1,995,000 1.250 2015-03-16
357 2015-03-17 1,576,000 110,000 0.10 1,534,614,999 2,048,800 1.300 2015-03-13
358 2015-03-16 1,466,000 20,000 0.10 1,534,614,999 1,979,100 1.350 2015-03-12
359 2015-03-13 1,446,000 20,000 0.09 1,534,614,999 1,908,720 1.320 2015-03-11
360 2015-03-11 1,426,000 30,000 0.09 1,534,614,999 2,010,660 1.410 2015-03-09
361 2015-03-10 1,396,000 -30,000 0.09 1,534,614,999 2,010,240 1.440 2015-03-06
362 2015-03-05 1,426,000 10,000 0.09 1,534,614,999 2,081,960 1.460 2015-03-03
363 2015-03-04 1,416,000 30,000 0.09 1,534,614,999 2,109,840 1.490 2015-03-02
364 2015-03-03 1,386,000 50,000 0.09 1,534,614,999 2,120,580 1.530 2015-02-27
365 2015-02-27 1,336,000 14,000 0.09 1,534,480,999 2,124,240 1.590 2015-02-25
366 2015-02-26 1,322,000 -10,000 0.09 1,534,480,999 2,168,080 1.640 2015-02-24
367 2015-02-25 1,332,000 -108,000 0.09 1,534,480,999 2,317,680 1.740 2015-02-23
368 2015-02-24 1,440,000 -40,000 0.09 1,534,480,999 2,275,200 1.580 2015-02-17
369 2015-02-23 1,480,000 -20,000 0.10 1,534,480,999 2,368,000 1.600 2015-02-16
370 2015-02-17 1,500,000 40,000 0.10 1,534,480,999 2,340,000 1.560 2015-02-13
371 2015-02-13 1,460,000 60,000 0.10 1,534,480,999 2,131,600 1.460 2015-02-11
372 2015-02-12 1,400,000 -80,000 0.09 1,534,480,999 2,128,000 1.520 2015-02-10
373 2015-02-11 1,480,000 -20,000 0.10 1,534,480,999 2,131,200 1.440 2015-02-09
374 2015-02-10 1,500,000 20,000 0.10 1,534,480,999 2,100,000 1.400 2015-02-06
375 2015-02-09 1,480,000 20,000 0.10 1,534,480,999 2,042,400 1.380 2015-02-05
376 2015-02-06 1,460,000 -30,000 0.10 1,534,480,999 2,160,800 1.480 2015-02-04
377 2015-02-05 1,490,000 -6,000 0.10 1,534,480,999 1,966,800 1.320 2015-02-03
378 2015-02-03 1,496,000 16,000 0.10 1,534,480,999 1,855,040 1.240 2015-01-30
379 2015-01-22 1,480,000 -14,000 0.10 1,534,408,999 1,864,800 1.260 2015-01-20
380 2015-01-21 1,494,000 206,000 0.10 1,534,408,999 2,001,960 1.340 2015-01-19
381 2015-01-20 1,288,000 8,000 0.08 1,534,408,999 1,867,600 1.450 2015-01-16
382 2015-01-16 1,280,000 62,000 0.08 1,534,408,999 1,907,200 1.490 2015-01-14
383 2015-01-15 1,218,000 200,000 0.08 1,534,408,999 1,912,260 1.570 2015-01-13
384 2015-01-13 1,018,000 54,000 0.07 1,534,408,999 1,628,800 1.600 2015-01-09
385 2015-01-12 964,000 10,000 0.06 1,534,408,999 1,513,480 1.570 2015-01-08
386 2015-01-09 954,000 14,000 0.06 1,534,408,999 1,526,400 1.600 2015-01-07
387 2015-01-07 940,000 -16,000 0.06 1,534,408,999 1,588,600 1.690 2015-01-05
388 2014-12-29 956,000 -10,000 0.06 1,534,366,999 1,472,240 1.540 2014-12-22
389 2014-12-23 966,000 22,000 0.06 1,534,366,999 1,487,640 1.540 2014-12-19
390 2014-12-22 944,000 -102,000 0.06 1,534,366,999 1,491,520 1.580 2014-12-18
391 2014-12-19 1,046,000 -70,000 0.07 1,534,366,999 1,569,000 1.500 2014-12-17
392 2014-12-18 1,116,000 100,000 0.07 1,534,366,999 1,450,800 1.300 2014-12-16
393 2014-12-17 1,016,000 8,000 0.07 1,534,366,999 1,402,080 1.380 2014-12-15
394 2014-12-15 1,008,000 50,000 0.07 1,534,366,999 1,421,280 1.410 2014-12-11
395 2014-12-12 958,000 96,000 0.06 1,534,366,999 1,389,100 1.450 2014-12-10
396 2014-12-10 862,000 62,000 0.06 1,534,366,999 1,301,620 1.510 2014-12-08
397 2014-12-09 800,000 40,000 0.05 1,534,366,999 1,248,000 1.560 2014-12-05
398 2014-12-08 760,000 -32,000 0.05 1,534,366,999 1,276,800 1.680 2014-12-04
399 2014-12-05 792,000 40,000 0.05 1,534,366,999 1,211,760 1.530 2014-12-03
400 2014-12-04 752,000 12,000 0.05 1,534,366,999 1,240,800 1.650 2014-12-02
401 2014-12-03 740,000 40,000 0.05 1,534,366,999 1,287,600 1.740 2014-12-01
402 2014-12-02 700,000 30,000 0.05 1,534,366,999 1,400,000 2.000 2014-11-28
403 2014-12-01 670,000 -12,000 0.04 1,534,366,999 1,480,700 2.210 2014-11-27
404 2014-11-27 682,000 -14,000 0.04 1,534,299,999 1,425,380 2.090 2014-11-25
405 2014-11-26 696,000 -10,000 0.05 1,534,299,999 1,586,880 2.280 2014-11-24
406 2014-11-25 706,000 28,000 0.05 1,534,299,999 1,581,440 2.240 2014-11-21
407 2014-11-21 678,000 10,000 0.04 1,534,299,999 1,281,420 1.890 2014-11-19
408 2014-11-18 668,000 30,000 0.04 1,534,299,999 1,322,640 1.980 2014-11-14
409 2014-11-17 638,000 16,000 0.04 1,534,299,999 1,307,900 2.050 2014-11-13
410 2014-11-14 622,000 14,000 0.04 1,534,299,999 1,318,640 2.120 2014-11-12
411 2014-11-13 608,000 6,000 0.04 1,534,299,999 1,349,760 2.220 2014-11-11
412 2014-11-05 602,000 42,000 0.04 1,534,299,999 1,486,940 2.470 2014-11-03
413 2014-11-04 560,000 -10,000 0.04 1,534,299,999 1,372,000 2.450 2014-10-31
414 2014-11-03 570,000 -8,000 0.04 1,534,299,999 1,385,100 2.430 2014-10-30
415 2014-10-30 578,000 6,000 0.04 1,534,219,999 1,450,780 2.510 2014-10-28
416 2014-10-27 572,000 12,000 0.04 1,534,219,999 1,527,240 2.670 2014-10-23
417 2014-10-20 560,000 8,000 0.04 1,534,219,999 1,422,400 2.540 2014-10-16
418 2014-10-17 552,000 16,000 0.04 1,534,219,999 1,462,800 2.650 2014-10-15
419 2014-10-07 536,000 -8,000 0.03 1,534,219,999 1,484,720 2.770 2014-10-03
420 2014-10-03 544,000 16,000 0.04 1,534,219,999 1,452,480 2.670 2014-09-29
421 2014-09-29 528,000 50,000 0.03 1,534,219,999 1,631,520 3.090 2014-09-25
422 2014-09-26 478,000 14,000 0.03 1,534,219,999 1,529,600 3.200 2014-09-24
423 2014-09-24 464,000 -40,000 0.03 1,534,219,999 1,596,160 3.440 2014-09-22
424 2014-09-23 504,000 40,000 0.03 1,534,219,999 1,804,320 3.580 2014-09-19
425 2014-09-22 464,000 12,000 0.03 1,534,219,999 1,661,120 3.580 2014-09-18
426 2014-09-19 452,000 50,000 0.03 1,534,219,999 1,604,600 3.550 2014-09-17
427 2014-09-11 402,000 30,000 0.03 1,534,219,999 1,515,540 3.770 2014-09-08
428 2014-09-10 372,000 12,000 0.02 1,534,219,999 1,383,840 3.720 2014-09-05
429 2014-09-08 360,000 20,000 0.02 1,534,219,999 1,375,200 3.820 2014-09-04
430 2014-09-03 340,000 12,000 0.02 1,534,219,999 1,315,800 3.870 2014-09-01
431 2014-09-01 328,000 -12,000 0.02 1,534,219,999 1,308,720 3.990 2014-08-28
432 2014-08-29 340,000 -158,000 0.02 1,533,785,999 1,383,800 4.070 2014-08-27
433 2014-08-27 498,000 30,000 0.03 1,533,785,999 1,752,960 3.520 2014-08-25
434 2014-08-22 468,000 10,000 0.03 1,533,785,999 1,726,920 3.690 2014-08-20
435 2014-08-20 458,000 82,000 0.03 1,533,785,999 1,740,400 3.800 2014-08-18
436 2014-08-19 376,000 40,000 0.02 1,533,785,999 1,458,880 3.880 2014-08-15
437 2014-08-13 336,000 8,000 0.02 1,533,785,999 1,323,840 3.940 2014-08-11
438 2014-08-07 328,000 36,000 0.02 1,533,785,999 1,295,600 3.950 2014-08-05
439 2014-08-06 292,000 4,000 0.02 1,533,785,999 1,176,760 4.030 2014-08-04
440 2014-08-05 288,000 -8,000 0.02 1,533,785,999 1,189,440 4.130 2014-08-01
441 2014-08-04 296,000 24,000 0.02 1,533,785,999 1,222,480 4.130 2014-07-31
442 2014-08-01 272,000 -10,000 0.02 1,533,785,999 1,115,200 4.100 2014-07-30
443 2014-07-31 282,000 16,000 0.02 1,533,785,999 1,082,880 3.840 2014-07-29
444 2014-07-30 266,000 14,000 0.02 1,533,719,999 1,021,440 3.840 2014-07-28
445 2014-07-25 252,000 24,000 0.02 1,533,719,999 1,000,440 3.970 2014-07-23
446 2014-07-21 228,000 16,000 0.01 1,533,719,999 914,280 4.010 2014-07-17
447 2014-07-18 212,000 30,000 0.01 1,533,719,999 862,840 4.070 2014-07-16
448 2014-07-16 182,000 34,000 0.01 1,533,719,999 744,380 4.090 2014-07-14
449 2014-06-26 148,000 10,000 0.01 1,532,729,999 643,800 4.350 2014-06-24
450 2014-06-03 138,000 -16,000 0.01 1,532,729,999 644,460 4.670 2014-05-29
451 2014-05-23 154,000 -20,000 0.01 1,532,373,999 660,660 4.290 2014-05-21
452 2014-05-05 174,000 -10,000 0.01 1,532,373,999 732,540 4.210 2014-04-30
453 2014-04-30 184,000 20,000 0.01 1,532,373,999 783,840 4.260 2014-04-28
454 2014-04-29 164,000 10,000 0.01 1,532,085,999 744,560 4.540 2014-04-25
455 2014-04-28 154,000 -70,000 0.01 1,532,085,999 728,420 4.730 2014-04-24
456 2014-04-25 224,000 10,000 0.01 1,532,085,999 1,059,520 4.730 2014-04-23
457 2014-04-24 214,000 -10,000 0.01 1,532,085,999 963,000 4.500 2014-04-22
458 2014-04-15 224,000 16,000 0.01 1,532,085,999 922,880 4.120 2014-04-11
459 2014-04-14 208,000 -40,000 0.01 1,532,085,999 894,400 4.300 2014-04-10
460 2014-04-04 248,000 -20,000 0.02 1,531,951,999 1,026,720 4.140 2014-04-02
461 2014-04-02 268,000 -8,000 0.02 1,531,618,666 1,026,440 3.830 2014-03-31
462 2014-03-28 276,000 40,000 0.02 1,531,468,666 1,092,960 3.960 2014-03-26
463 2014-03-27 236,000 -10,000 0.02 1,531,468,666 910,960 3.860 2014-03-25
464 2014-03-25 246,000 20,000 0.02 1,531,468,666 1,025,820 4.170 2014-03-21
465 2014-03-18 226,000 10,000 0.01 1,531,468,666 967,280 4.280 2014-03-14
466 2014-03-17 216,000 -10,000 0.01 1,531,468,666 946,080 4.380 2014-03-13
467 2014-03-14 226,000 10,000 0.01 1,531,468,666 962,760 4.260 2014-03-12
468 2014-03-10 216,000 40,000 0.01 1,531,468,666 991,440 4.590 2014-03-06
469 2014-03-07 176,000 20,000 0.01 1,531,468,666 749,760 4.260 2014-03-05
470 2014-03-03 156,000 -30,000 0.01 1,531,468,666 677,040 4.340 2014-02-27
471 2014-02-27 186,000 -10,000 0.01 1,531,091,999 812,820 4.370 2014-02-25
472 2014-02-25 196,000 10,000 0.01 1,531,091,999 864,360 4.410 2014-02-21
473 2014-02-20 186,000 10,000 0.01 1,531,091,999 855,600 4.600 2014-02-18
474 2014-02-19 176,000 -20,000 0.01 1,531,091,999 836,000 4.750 2014-02-17
475 2014-02-18 196,000 -52,000 0.01 1,531,091,999 923,160 4.710 2014-02-14
476 2014-02-17 248,000 -2,000 0.02 1,531,091,999 1,098,640 4.430 2014-02-13
477 2014-02-14 250,000 98,000 0.02 1,531,091,999 1,105,000 4.420 2014-02-12
478 2014-02-13 152,000 8,000 0.01 1,531,091,999 784,320 5.160 2014-02-11
479 2014-01-24 144,000 -10,000 0.01 1,530,391,333 777,600 5.400 2014-01-22
480 2014-01-17 154,000 -10,000 0.01 1,530,391,333 830,060 5.390 2014-01-15
481 2014-01-13 164,000 -20,000 0.01 1,530,391,333 810,160 4.940 2014-01-09
482 2014-01-10 184,000 10,000 0.01 1,530,391,333 839,040 4.560 2014-01-08
483 2014-01-07 174,000 10,000 0.01 1,530,391,333 781,260 4.490 2014-01-03
484 2014-01-06 164,000 6,000 0.01 1,530,391,333 744,560 4.540 2014-01-02
485 2013-12-19 158,000 -12,000 0.01 1,530,235,333 799,480 5.060 2013-12-17
486 2013-12-11 170,000 12,000 0.01 1,530,235,333 831,300 4.890 2013-12-09
487 2013-12-09 158,000 -10,000 0.01 1,530,235,333 815,280 5.160 2013-12-05
488 2013-12-06 168,000 10,000 0.01 1,530,235,333 840,000 5.000 2013-12-04
489 2013-11-27 158,000 -40,000 0.01 1,529,708,000 827,920 5.240 2013-11-25
490 2013-11-22 198,000 -32,000 0.01 1,529,708,000 1,031,580 5.210 2013-11-20
491 2013-11-21 230,000 10,000 0.02 1,529,708,000 1,196,000 5.200 2013-11-19
492 2013-11-20 220,000 -20,000 0.01 1,529,708,000 1,152,800 5.240 2013-11-18
493 2013-11-19 240,000 -30,000 0.02 1,529,708,000 1,200,000 5.000 2013-11-15
494 2013-11-07 270,000 22,000 0.02 1,529,708,000 1,161,000 4.300 2013-11-05
495 2013-11-04 248,000 -20,000 0.02 1,529,708,000 1,058,960 4.270 2013-10-31
496 2013-10-23 268,000 -10,000 0.02 1,529,331,333 1,197,960 4.470 2013-10-21
497 2013-10-21 278,000 10,000 0.02 1,529,331,333 1,200,960 4.320 2013-10-17
498 2013-10-17 268,000 -10,000 0.02 1,529,331,333 1,114,880 4.160 2013-10-15
499 2013-09-25 278,000 -28,000 0.02 1,529,331,333 1,089,760 3.920 2013-09-23
500 2013-09-18 306,000 20,000 0.02 1,529,331,333 1,138,320 3.720 2013-09-16
501 2013-09-17 286,000 -70,000 0.02 1,529,331,333 1,069,640 3.740 2013-09-13
502 2013-09-16 356,000 70,000 0.02 1,529,331,333 1,299,400 3.650 2013-09-12
503 2013-09-13 286,000 20,000 0.02 1,529,331,333 1,029,600 3.600 2013-09-11
504 2013-09-04 266,000 8,000 0.02 1,529,331,333 1,045,380 3.930 2013-09-02
505 2013-08-20 258,000 12,000 0.02 1,529,253,333 1,088,760 4.220 2013-08-16
506 2013-08-19 246,000 10,000 0.02 1,529,253,333 1,067,640 4.340 2013-08-15
507 2013-07-16 236,000 40,000 0.02 1,528,961,333 1,151,680 4.880 2013-07-12
508 2013-06-25 196,000 10,000 0.01 1,528,431,333 919,240 4.690 2013-06-21
509 2013-06-20 186,000 -18,000 0.01 1,528,431,333 941,160 5.060 2013-06-18
510 2013-06-19 204,000 -16,000 0.01 1,528,431,333 999,600 4.900 2013-06-17
511 2013-06-13 220,000 4,000 0.01 1,528,431,333 1,012,000 4.600 2013-06-10
512 2013-06-11 216,000 -10,000 0.01 1,528,431,333 1,028,160 4.760 2013-06-07
513 2013-06-10 226,000 24,000 0.01 1,528,431,333 1,064,460 4.710 2013-06-06
514 2013-06-07 202,000 -16,000 0.01 1,528,431,333 1,007,980 4.990 2013-06-05
515 2013-06-06 218,000 16,000 0.01 1,528,098,000 1,074,740 4.930 2013-06-04
516 2013-06-04 202,000 -22,000 0.01 1,528,098,000 1,024,140 5.070 2013-05-31
517 2013-06-03 224,000 2,000 0.01 1,528,098,000 1,097,600 4.900 2013-05-30
518 2013-05-31 222,000 20,000 0.01 1,528,098,000 1,105,560 4.980 2013-05-29
519 2013-05-30 202,000 16,000 0.01 1,526,408,667 1,022,120 5.060 2013-05-28
520 2013-05-29 186,000 -10,000 0.01 1,526,408,667 963,480 5.180 2013-05-27
521 2013-05-28 196,000 -10,000 0.01 1,526,408,667 913,360 4.660 2013-05-24
522 2013-05-24 206,000 36,000 0.01 1,526,408,667 974,380 4.730 2013-05-22
523 2013-05-22 170,000 10,000 0.01 1,526,408,667 802,400 4.720 2013-05-20
524 2013-05-15 160,000 10,000 0.01 1,526,408,667 776,000 4.850 2013-05-13
525 2013-05-10 150,000 -6,000 0.01 1,526,408,667 661,500 4.410 2013-05-08
526 2013-05-09 156,000 -56,000 0.01 1,526,408,667 717,600 4.600 2013-05-07
527 2013-05-07 212,000 -208,000 0.01 1,526,408,667 869,200 4.100 2013-05-03
528 2013-05-06 420,000 18,000 0.03 1,526,408,667 1,654,800 3.940 2013-05-02
529 2013-04-29 402,000 20,000 0.03 1,526,048,667 1,487,400 3.700 2013-04-25
530 2013-04-24 382,000 12,000 0.03 1,526,048,667 1,348,460 3.530 2013-04-22
531 2013-04-23 370,000 4,000 0.02 1,526,048,667 1,298,700 3.510 2013-04-19
532 2013-04-22 366,000 84,000 0.02 1,526,048,667 1,262,700 3.450 2013-04-18
533 2013-04-17 282,000 -4,000 0.02 1,526,048,667 1,012,380 3.590 2013-04-15
534 2013-04-16 286,000 -20,000 0.02 1,526,048,667 1,066,780 3.730 2013-04-12
535 2013-04-12 306,000 -10,000 0.02 1,526,048,667 1,123,020 3.670 2013-04-10
536 2013-04-11 316,000 -30,000 0.02 1,526,048,667 1,030,160 3.260 2013-04-09
537 2013-04-10 346,000 10,000 0.02 1,526,048,667 1,013,780 2.930 2013-04-08
538 2013-04-09 336,000 -212,000 0.02 1,526,048,667 1,044,960 3.110 2013-04-05
539 2013-04-05 548,000 10,000 0.04 1,526,048,667 1,934,440 3.530 2013-04-02
540 2013-04-02 538,000 14,000 0.04 1,526,048,667 2,039,020 3.790 2013-03-27
541 2013-03-28 524,000 10,000 0.03 1,525,430,000 2,012,160 3.840 2013-03-26
542 2013-03-27 514,000 -20,000 0.03 1,525,430,000 2,066,280 4.020 2013-03-25
543 2013-03-25 534,000 10,000 0.04 1,525,430,000 2,055,900 3.850 2013-03-21
544 2013-03-19 524,000 -10,000 0.03 1,525,430,000 1,923,080 3.670 2013-03-15
545 2013-03-18 534,000 -10,000 0.04 1,525,430,000 1,943,760 3.640 2013-03-14
546 2013-03-14 544,000 20,000 0.04 1,525,430,000 1,855,040 3.410 2013-03-12
547 2013-03-01 524,000 -90,000 0.03 1,525,430,000 1,839,240 3.510 2013-02-27
548 2013-02-28 614,000 32,000 0.04 1,525,430,000 2,112,160 3.440 2013-02-26
549 2013-02-27 582,000 20,000 0.04 1,525,000,000 2,095,200 3.600 2013-02-25
550 2013-02-08 562,000 -20,000 0.04 1,525,000,000 2,203,040 3.920 2013-02-06
551 2013-02-07 582,000 -10,000 0.04 1,525,000,000 2,205,780 3.790 2013-02-05
552 2013-02-06 592,000 -10,000 0.04 1,525,000,000 2,214,080 3.740 2013-02-04
553 2013-02-04 602,000 -12,000 0.04 1,525,000,000 2,179,240 3.620 2013-01-31
554 2013-02-01 614,000 -16,000 0.04 1,525,000,000 2,228,820 3.630 2013-01-30
555 2013-01-24 630,000 10,000 0.04 1,525,000,000 2,142,000 3.400 2013-01-22
556 2013-01-23 620,000 16,000 0.04 1,525,000,000 2,176,200 3.510 2013-01-21
557 2013-01-22 604,000 -26,000 0.04 1,525,000,000 2,162,320 3.580 2013-01-18
558 2013-01-18 630,000 10,000 0.04 1,525,000,000 2,249,100 3.570 2013-01-16
559 2013-01-17 620,000 -60,000 0.04 1,525,000,000 2,232,000 3.600 2013-01-15
560 2013-01-15 680,000 10,000 0.04 1,525,000,000 2,318,800 3.410 2013-01-11
561 2013-01-14 670,000 54,000 0.04 1,525,000,000 2,284,700 3.410 2013-01-10
562 2013-01-11 616,000 2,000 0.04 1,525,000,000 2,223,760 3.610 2013-01-09
563 2013-01-09 614,000 -2,000 0.04 1,525,000,000 2,394,600 3.900 2013-01-07
564 2013-01-08 616,000 10,000 0.04 1,525,000,000 2,377,760 3.860 2013-01-04
565 2013-01-07 606,000 10,000 0.04 1,525,000,000 2,411,880 3.980 2013-01-03
566 2013-01-04 596,000 308,000 0.04 1,525,000,000 2,419,760 4.060 2013-01-02
567 2013-01-03 288,000 4,000 0.02 1,525,000,000 1,082,880 3.760 2012-12-28
568 2012-12-28 284,000 100,000 0.02 1,525,000,000 1,045,120 3.680 2012-12-21
569 2012-12-20 184,000 2,000 0.01 1,525,000,000 701,040 3.810 2012-12-18
570 2012-12-19 182,000 20,000 0.01 1,525,000,000 678,860 3.730 2012-12-17
571 2012-12-18 162,000 -30,000 0.01 1,525,000,000 563,760 3.480 2012-12-14
572 2012-12-17 192,000 12,000 0.01 1,525,000,000 668,160 3.480 2012-12-13
573 2012-12-14 180,000 30,000 0.01 1,525,000,000 630,000 3.500 2012-12-12
574 2012-12-13 150,000 -10,000 0.01 1,525,000,000 504,000 3.360 2012-12-11
575 2012-12-12 160,000 6,000 0.01 1,525,000,000 547,200 3.420 2012-12-10
576 2012-12-11 154,000 100,000 0.01 1,525,000,000 552,860 3.590 2012-12-07
577 2012-12-10 54,000 6,000 0.00 1,335,000,000 191,160 3.540 2012-12-06
578 2012-12-07 48,000 2,000 0.00 1,335,000,000 166,560 3.470 2012-12-05
579 2012-12-05 46,000 10,000 0.00 1,335,000,000 152,260 3.310 2012-12-03
580 2012-12-03 36,000 16,000 0.00 1,335,000,000 117,360 3.260 2012-11-29
581 2012-11-29 20,000 -8,000 0.00 1,335,000,000 59,000 2.950 2012-11-27
582 2012-11-28 28,000 -80,000 0.00 1,335,000,000 81,200 2.900 2012-11-26
583 2012-11-23 108,000 4,000 0.01 1,335,000,000 284,040 2.630 2012-11-21
584 2012-11-21 104,000 4,000 0.01 1,335,000,000 278,720 2.680 2012-11-19
585 2012-11-19 100,000 -10,000 0.01 1,335,000,000 275,000 2.750 2012-11-15
586 2012-11-15 110,000 -8,000 0.01 1,335,000,000 277,200 2.520 2012-11-13
587 2012-11-14 118,000 -20,000 0.01 1,335,000,000 296,180 2.510 2012-11-12
588 2012-11-13 138,000 20,000 0.01 1,335,000,000 347,760 2.520 2012-11-09
589 2012-11-12 118,000 -44,000 0.01 1,335,000,000 287,920 2.440 2012-11-08
590 2012-11-08 162,000 30,000 0.01 1,335,000,000 364,500 2.250 2012-11-06
591 2012-11-05 132,000 -6,000 0.01 1,335,000,000 297,000 2.250 2012-11-01
592 2012-11-01 138,000 -12,000 0.01 1,335,000,000 303,600 2.200 2012-10-30
593 2012-10-29 150,000 14,000 0.01 1,335,000,000 313,500 2.090 2012-10-25
594 2012-10-25 136,000 -8,000 0.01 1,335,000,000 291,040 2.140 2012-10-22
595 2012-10-18 144,000 6,000 0.01 1,335,000,000 280,800 1.950 2012-10-16
596 2012-10-17 138,000 108,000 0.01 1,335,000,000 260,820 1.890 2012-10-15
597 2012-09-20 30,000 -20,000 0.00 1,335,000,000 52,500 1.750 2012-09-18
598 2012-09-18 50,000 -8,000 0.00 1,335,000,000 87,000 1.740 2012-09-14
599 2012-09-12 58,000 -54,000 0.00 1,335,000,000 102,660 1.770 2012-09-10
600 2012-08-29 112,000 -50,000 0.01 1,335,000,000 188,160 1.680 2012-08-27
601 2012-08-23 162,000 40,000 0.01 1,335,000,000 247,860 1.530 2012-08-21
602 2012-08-13 122,000 8,000 0.01 1,335,000,000 183,000 1.500 2012-08-09
603 2012-08-07 114,000 -50,000 0.01 1,335,000,000 165,300 1.450 2012-08-03
604 2012-07-30 164,000 20,000 0.01 1,335,000,000 229,600 1.400 2012-07-26
605 2012-07-24 144,000 -16,000 0.01 1,335,000,000 208,800 1.450 2012-07-20
606 2012-03-28 160,000 30,000 0.01 1,335,000,000 203,200 1.270 2012-03-26
607 2012-03-23 130,000 8,000 0.01 1,335,000,000 159,900 1.230 2012-03-21
608 2012-03-21 122,000 10,000 0.01 1,335,000,000 163,480 1.340 2012-03-19
609 2012-03-19 112,000 -20,000 0.01 1,335,000,000 157,920 1.410 2012-03-15
610 2012-03-16 132,000 40,000 0.01 1,335,000,000 190,080 1.440 2012-03-14
611 2012-03-14 92,000 54,000 0.01 1,335,000,000 138,920 1.510 2012-03-12
612 2012-03-13 38,000 28,000 0.00 1,335,000,000 57,000 1.500 2012-03-09
613 2012-03-12 10,000 -74,000 0.00 1,335,000,000 15,400 1.540 2012-03-08
614 2012-03-08 84,000 20,000 0.01 1,335,000,000 113,400 1.350 2012-03-06
615 2012-03-06 64,000 16,000 0.00 1,335,000,000 83,200 1.300 2012-03-02
616 2012-03-02 48,000 8,000 0.00 1,335,000,000 61,440 1.280 2012-02-29
617 2012-03-01 40,000 40,000 0.00 1,335,000,000 53,200 1.330 2012-02-28
618 2012-02-13 0 -10,000 0.00 1,335,000,000 0 1.310 2012-02-09
619 2012-01-17 10,000 4,000 0.00 1,335,000,000 12,100 1.210 2012-01-13
620 2012-01-06 6,000 6,000 0.00 1,335,000,000 7,560 1.260 2012-01-04

Webb-site Database - Powered By Linux Group

Back to top