SPT Energy Group Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01251  2011-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.245 2026-02-03
2 2026-02-04 0.226 2026-02-02
3 2026-02-03 0.237 2026-01-30
4 2025-09-29 500,000 -18,000 0.03 1,953,923,999 150,000 0.300 2025-09-25
5 2025-09-04 518,000 4,000 0.03 1,953,923,999 129,500 0.250 2025-09-02
6 2025-08-25 514,000 14,000 0.03 1,953,923,999 123,874 0.241 2025-08-21
7 2025-07-25 500,000 -1,204,000 0.03 1,953,775,999 137,500 0.275 2025-07-23
8 2025-07-16 1,704,000 1,172,000 0.09 1,953,775,999 485,640 0.285 2025-07-14
9 2025-07-11 532,000 28,000 0.03 1,953,775,999 108,528 0.204 2025-07-09
10 2025-07-04 504,000 -244,000 0.03 1,953,775,999 107,352 0.213 2025-07-02
11 2025-07-03 748,000 190,000 0.04 1,953,775,999 125,664 0.168 2025-06-30
12 2025-02-17 558,000 56,000 0.03 1,953,775,999 60,822 0.109 2025-02-13
13 2023-02-17 502,000 -62,000 0.03 1,853,775,999 133,030 0.265 2023-02-15
14 2023-02-02 564,000 62,000 0.03 1,853,775,999 149,460 0.265 2023-01-31
15 2023-01-13 502,000 -54,000 0.03 1,853,775,999 138,050 0.275 2023-01-11
16 2023-01-06 556,000 6,000 0.03 1,853,775,999 138,444 0.249 2023-01-04
17 2022-12-30 550,000 54,000 0.03 1,853,775,999 129,800 0.236 2022-12-28
18 2022-10-14 496,000 -40,000 0.03 1,853,775,999 99,200 0.200 2022-10-12
19 2022-10-11 536,000 -110,000 0.03 1,853,775,999 102,376 0.191 2022-10-07
20 2022-10-10 646,000 -100,000 0.03 1,853,775,999 124,678 0.193 2022-10-06
21 2022-10-05 746,000 -500,000 0.04 1,853,775,999 141,740 0.190 2022-09-30
22 2022-10-03 1,246,000 -828,000 0.07 1,853,775,999 242,970 0.195 2022-09-29
23 2022-09-29 2,074,000 14,000 0.11 1,853,775,999 447,984 0.216 2022-09-27
24 2022-09-20 2,060,000 -200,000 0.11 1,853,775,999 525,300 0.255 2022-09-16
25 2022-09-09 2,260,000 -2,000 0.12 1,853,775,999 587,600 0.260 2022-09-07
26 2022-09-02 2,262,000 -388,000 0.12 1,853,775,999 588,120 0.260 2022-08-31
27 2022-08-29 2,650,000 30,000 0.14 1,853,775,999 728,750 0.275 2022-08-25
28 2022-05-23 2,620,000 42,000 0.14 1,853,775,999 707,400 0.270 2022-05-19
29 2022-04-25 2,578,000 94,000 0.14 1,853,775,999 696,060 0.270 2022-04-21
30 2022-04-21 2,484,000 186,000 0.13 1,853,775,999 707,940 0.285 2022-04-19
31 2022-03-08 2,298,000 612,000 0.12 1,853,775,999 631,950 0.275 2022-03-04
32 2021-12-23 1,686,000 262,000 0.09 1,853,775,999 411,384 0.244 2021-12-21
33 2021-10-25 1,424,000 -958,000 0.08 1,853,775,999 519,760 0.365 2021-10-21
34 2021-10-22 2,382,000 22,000 0.13 1,853,775,999 857,520 0.360 2021-10-20
35 2021-10-21 2,360,000 14,000 0.13 1,853,775,999 861,400 0.365 2021-10-19
36 2021-10-20 2,346,000 12,000 0.13 1,853,775,999 903,210 0.385 2021-10-18
37 2021-10-19 2,334,000 4,000 0.13 1,853,775,999 863,580 0.370 2021-10-15
38 2021-10-18 2,330,000 16,000 0.13 1,853,775,999 862,100 0.370 2021-10-12
39 2021-10-12 2,314,000 12,000 0.12 1,853,775,999 925,600 0.400 2021-10-08
40 2021-10-11 2,302,000 -42,000 0.12 1,853,775,999 909,290 0.395 2021-10-07
41 2021-10-08 2,344,000 6,000 0.13 1,853,775,999 984,480 0.420 2021-10-06
42 2021-10-07 2,338,000 176,000 0.13 1,853,775,999 946,890 0.405 2021-10-05
43 2021-10-06 2,162,000 22,000 0.12 1,853,775,999 745,890 0.345 2021-10-04
44 2021-10-05 2,140,000 66,000 0.12 1,853,775,999 716,900 0.335 2021-09-30
45 2021-10-04 2,074,000 14,000 0.11 1,853,775,999 684,420 0.330 2021-09-29
46 2021-09-30 2,060,000 -794,000 0.11 1,853,775,999 731,300 0.355 2021-09-28
47 2021-09-29 2,854,000 22,000 0.15 1,853,775,999 941,820 0.330 2021-09-27
48 2021-09-28 2,832,000 1,406,000 0.15 1,853,775,999 849,600 0.300 2021-09-24
49 2021-09-23 1,426,000 -60,000 0.08 1,853,775,999 392,150 0.275 2021-09-20
50 2021-09-21 1,486,000 -1,162,000 0.08 1,853,775,999 460,660 0.310 2021-09-17
51 2021-09-20 2,648,000 1,174,000 0.14 1,853,775,999 887,080 0.335 2021-09-16
52 2021-09-17 1,474,000 108,000 0.08 1,853,775,999 449,570 0.305 2021-09-15
53 2021-05-31 1,366,000 -264,000 0.07 1,853,775,999 389,310 0.285 2021-05-27
54 2021-05-13 1,630,000 132,000 0.09 1,853,775,999 521,600 0.320 2021-05-11
55 2021-04-09 1,498,000 92,000 0.08 1,853,775,999 494,340 0.330 2021-04-07
56 2021-03-10 1,406,000 40,000 0.08 1,853,775,999 597,550 0.425 2021-03-08
57 2021-02-25 1,366,000 -106,000 0.07 1,853,775,999 642,020 0.470 2021-02-23
58 2021-02-24 1,472,000 106,000 0.08 1,853,775,999 677,120 0.460 2021-02-22
59 2021-02-22 1,366,000 -20,000 0.07 1,853,775,999 573,720 0.420 2021-02-18
60 2021-02-04 1,386,000 -328,000 0.07 1,853,775,999 408,870 0.295 2021-02-02
61 2021-01-25 1,714,000 328,000 0.09 1,853,775,999 514,200 0.300 2021-01-21
62 2021-01-22 1,386,000 -28,000 0.07 1,853,775,999 401,940 0.290 2021-01-20
63 2021-01-20 1,414,000 150,000 0.08 1,853,775,999 402,990 0.285 2021-01-18
64 2021-01-08 1,264,000 -230,000 0.07 1,853,775,999 360,240 0.285 2021-01-06
65 2021-01-06 1,494,000 100,000 0.08 1,853,775,999 403,380 0.270 2021-01-04
66 2020-12-28 1,394,000 -420,000 0.08 1,853,775,999 376,380 0.270 2020-12-22
67 2020-12-17 1,814,000 -506,000 0.10 1,853,775,999 544,200 0.300 2020-12-15
68 2020-12-14 2,320,000 -418,000 0.13 1,853,775,999 742,400 0.320 2020-12-10
69 2020-12-04 2,738,000 60,000 0.15 1,853,775,999 876,160 0.320 2020-12-02
70 2020-12-03 2,678,000 952,000 0.14 1,853,775,999 830,180 0.310 2020-12-01
71 2020-11-25 1,726,000 22,000 0.09 1,853,775,999 509,170 0.295 2020-11-23
72 2020-11-19 1,704,000 150,000 0.09 1,853,775,999 468,600 0.275 2020-11-17
73 2020-11-13 1,554,000 100,000 0.08 1,853,775,999 396,270 0.255 2020-11-11
74 2020-11-12 1,454,000 100,000 0.08 1,853,775,999 370,770 0.255 2020-11-10
75 2020-11-11 1,354,000 58,000 0.07 1,853,775,999 327,668 0.242 2020-11-09
76 2020-10-29 1,296,000 178,000 0.07 1,853,775,999 311,040 0.240 2020-10-27
77 2020-09-07 1,118,000 -100,000 0.06 1,853,775,999 256,022 0.229 2020-09-03
78 2020-08-27 1,218,000 -200,000 0.07 1,853,775,999 298,410 0.245 2020-08-25
79 2020-08-13 1,418,000 6,000 0.08 1,853,775,999 368,680 0.260 2020-08-11
80 2020-08-07 1,412,000 76,000 0.08 1,853,775,999 395,360 0.280 2020-08-05
81 2020-07-23 1,336,000 214,000 0.07 1,853,775,999 407,480 0.305 2020-07-21
82 2020-07-21 1,122,000 64,000 0.06 1,853,775,999 336,600 0.300 2020-07-17
83 2020-07-20 1,058,000 72,000 0.06 1,853,775,999 312,110 0.295 2020-07-16
84 2020-06-12 986,000 100,000 0.05 1,853,775,999 330,310 0.335 2020-06-10
85 2020-06-10 886,000 200,000 0.05 1,853,775,999 287,950 0.325 2020-06-08
86 2020-06-04 686,000 200,000 0.04 1,853,775,999 216,090 0.315 2020-06-02
87 2020-04-22 486,000 20,000 0.03 1,853,775,999 162,810 0.335 2020-04-20
88 2020-03-26 466,000 -1,250,000 0.03 1,853,775,999 149,120 0.320 2020-03-24
89 2020-03-25 1,716,000 1,250,000 0.09 1,853,775,999 523,380 0.305 2020-03-23
90 2020-03-23 466,000 20,000 0.03 1,853,775,999 144,460 0.310 2020-03-19
91 2020-03-18 446,000 20,000 0.02 1,853,775,999 165,020 0.370 2020-03-16
92 2019-10-02 426,000 10,000 0.02 1,851,913,999 251,340 0.590 2019-09-27
93 2019-08-29 416,000 14,000 0.02 1,851,692,665 307,840 0.740 2019-08-27
94 2019-08-01 402,000 16,000 0.02 1,851,692,665 309,540 0.770 2019-07-30
95 2019-05-20 386,000 -198,000 0.02 1,849,487,665 328,100 0.850 2019-05-16
96 2019-04-17 584,000 -138,000 0.03 1,849,321,665 461,360 0.790 2019-04-15
97 2019-04-11 722,000 -190,000 0.04 1,849,321,665 613,700 0.850 2019-04-09
98 2019-04-03 912,000 -22,000 0.05 1,849,321,665 674,880 0.740 2019-04-01
99 2019-04-01 934,000 138,000 0.05 1,849,321,665 653,800 0.700 2019-03-28
100 2019-02-27 796,000 -652,000 0.04 1,849,021,665 501,480 0.630 2019-02-25
101 2019-02-25 1,448,000 -4,000 0.08 1,849,021,665 868,800 0.600 2019-02-21
102 2019-01-23 1,452,000 652,000 0.08 1,849,021,665 740,520 0.510 2019-01-21
103 2019-01-14 800,000 22,000 0.04 1,849,021,665 376,000 0.470 2019-01-10
104 2019-01-02 778,000 190,000 0.04 1,849,021,665 373,440 0.480 2018-12-27
105 2018-12-18 588,000 -2,000 0.03 1,849,021,665 291,060 0.495 2018-12-14
106 2018-11-06 590,000 -1,494,000 0.03 1,848,921,665 354,000 0.600 2018-11-02
107 2018-10-25 2,084,000 1,556,000 0.11 1,847,789,665 1,271,240 0.610 2018-10-23
108 2018-10-19 528,000 -1,230,000 0.03 1,847,789,665 353,760 0.670 2018-10-16
109 2018-10-18 1,758,000 -170,000 0.10 1,847,789,665 1,230,600 0.700 2018-10-15
110 2018-10-12 1,928,000 2,000 0.10 1,847,789,665 1,523,120 0.790 2018-10-10
111 2018-10-09 1,926,000 -18,000 0.10 1,845,833,665 1,540,800 0.800 2018-10-05
112 2018-10-04 1,944,000 -310,000 0.11 1,845,833,665 1,594,080 0.820 2018-10-02
113 2018-10-02 2,254,000 -150,000 0.12 1,845,833,665 1,735,580 0.770 2018-09-27
114 2018-09-28 2,404,000 50,000 0.13 1,844,147,665 1,778,960 0.740 2018-09-26
115 2018-09-26 2,354,000 1,400,000 0.13 1,844,147,665 1,718,420 0.730 2018-09-21
116 2018-09-24 954,000 300,000 0.05 1,844,147,665 648,720 0.680 2018-09-20
117 2018-09-21 654,000 -10,000 0.04 1,844,147,665 392,400 0.600 2018-09-19
118 2018-09-17 664,000 18,000 0.04 1,844,147,665 385,120 0.580 2018-09-13
119 2018-08-03 646,000 -62,000 0.04 1,844,147,665 387,600 0.600 2018-08-01
120 2018-07-20 708,000 -12,000 0.04 1,844,147,665 523,920 0.740 2018-07-18
121 2018-07-04 720,000 50,000 0.04 1,844,147,665 640,800 0.890 2018-06-29
122 2018-07-03 670,000 12,000 0.04 1,844,147,665 562,800 0.840 2018-06-28
123 2018-06-15 658,000 198,000 0.04 1,844,147,665 605,360 0.920 2018-06-13
124 2018-06-12 460,000 10,000 0.02 1,844,147,665 441,600 0.960 2018-06-08
125 2018-06-07 450,000 12,000 0.02 1,844,147,665 427,500 0.950 2018-06-05
126 2018-05-30 438,000 200,000 0.02 1,843,127,665 455,520 1.040 2018-05-28
127 2018-04-16 238,000 -48,000 0.02 1,536,169,665 204,680 0.860 2018-04-12
128 2018-04-13 286,000 68,000 0.02 1,536,169,665 231,660 0.810 2018-04-11
129 2018-03-28 218,000 10,000 0.01 1,535,737,665 180,940 0.830 2018-03-26
130 2018-03-20 208,000 20,000 0.01 1,535,737,665 160,160 0.770 2018-03-16
131 2018-03-15 188,000 20,000 0.01 1,535,737,665 148,520 0.790 2018-03-13
132 2018-03-05 168,000 10,000 0.01 1,535,737,665 134,400 0.800 2018-03-01
133 2018-03-01 158,000 40,000 0.01 1,535,737,665 127,980 0.810 2018-02-27
134 2018-02-28 118,000 24,000 0.01 1,535,737,665 96,760 0.820 2018-02-26
135 2018-02-21 94,000 10,000 0.01 1,535,737,665 79,900 0.850 2018-02-14
136 2018-01-25 84,000 -22,000 0.01 1,535,192,332 77,280 0.920 2018-01-23
137 2018-01-22 106,000 -104,000 0.01 1,535,192,332 90,100 0.850 2018-01-18
138 2018-01-19 210,000 36,000 0.01 1,535,192,332 161,700 0.770 2018-01-17
139 2018-01-18 174,000 74,000 0.01 1,535,192,332 140,940 0.810 2018-01-16
140 2018-01-17 100,000 -166,000 0.01 1,535,192,332 74,000 0.740 2018-01-15
141 2018-01-16 266,000 66,000 0.02 1,535,192,332 202,160 0.760 2018-01-12
142 2018-01-15 200,000 -36,000 0.01 1,535,192,332 140,000 0.700 2018-01-11
143 2018-01-11 236,000 -22,000 0.02 1,535,192,332 162,840 0.690 2018-01-09
144 2018-01-08 258,000 76,000 0.02 1,535,192,332 165,120 0.640 2018-01-04
145 2017-12-28 182,000 -24,000 0.01 1,535,190,332 98,280 0.540 2017-12-22
146 2017-12-21 206,000 24,000 0.01 1,535,190,332 113,300 0.550 2017-12-19
147 2017-12-20 182,000 -24,000 0.01 1,535,190,332 98,280 0.540 2017-12-18
148 2017-11-29 206,000 -122,000 0.01 1,534,790,332 113,300 0.550 2017-11-27
149 2017-11-28 328,000 -822,000 0.02 1,534,790,332 180,400 0.550 2017-11-24
150 2017-11-21 1,150,000 10,000 0.07 1,534,790,332 575,000 0.500 2017-11-17
151 2017-11-20 1,140,000 544,000 0.07 1,534,790,332 592,800 0.520 2017-11-16
152 2017-11-14 596,000 400,000 0.04 1,534,790,332 345,680 0.580 2017-11-10
153 2017-11-07 196,000 -1,468,000 0.01 1,534,790,332 111,720 0.570 2017-11-03
154 2017-11-06 1,664,000 -10,000 0.11 1,534,790,332 1,015,040 0.610 2017-11-02
155 2017-11-02 1,674,000 -200,000 0.11 1,534,790,332 987,660 0.590 2017-10-31
156 2017-11-01 1,874,000 -1,090,000 0.12 1,534,790,332 1,124,400 0.600 2017-10-30
157 2017-10-31 2,964,000 -776,000 0.19 1,534,790,332 1,600,560 0.540 2017-10-27
158 2017-10-30 3,740,000 -160,000 0.24 1,534,790,332 1,982,200 0.530 2017-10-26
159 2017-10-25 3,900,000 -30,000 0.25 1,534,790,332 2,028,000 0.520 2017-10-23
160 2017-10-24 3,930,000 414,000 0.26 1,534,790,332 2,043,600 0.520 2017-10-20
161 2017-10-17 3,516,000 296,000 0.23 1,534,790,332 1,793,160 0.510 2017-10-13
162 2017-10-16 3,220,000 28,000 0.21 1,534,790,332 1,610,000 0.500 2017-10-12
163 2017-10-12 3,192,000 28,000 0.21 1,534,790,332 1,580,040 0.495 2017-10-10
164 2017-10-06 3,164,000 -170,000 0.21 1,534,790,332 1,676,920 0.530 2017-10-03
165 2017-10-04 3,334,000 -30,000 0.22 1,534,790,332 1,733,680 0.520 2017-09-29
166 2017-10-03 3,364,000 200,000 0.22 1,534,790,332 1,782,920 0.530 2017-09-28
167 2017-09-19 3,164,000 -1,448,000 0.21 1,534,790,332 1,518,720 0.480 2017-09-15
168 2017-09-15 4,612,000 -1,400,000 0.30 1,534,790,332 2,259,880 0.490 2017-09-13
169 2017-09-05 6,012,000 -98,000 0.39 1,534,790,332 3,066,120 0.510 2017-09-01
170 2017-08-24 6,110,000 -1,068,000 0.40 1,534,790,332 2,932,800 0.480 2017-08-21
171 2017-08-22 7,178,000 -162,000 0.47 1,534,790,332 3,517,220 0.490 2017-08-18
172 2017-07-17 7,340,000 -20,000 0.48 1,534,790,332 3,890,200 0.530 2017-07-13
173 2017-07-14 7,360,000 550,000 0.48 1,534,790,332 3,900,800 0.530 2017-07-12
174 2017-07-13 6,810,000 40,000 0.44 1,534,790,332 3,609,300 0.530 2017-07-11
175 2017-07-12 6,770,000 190,000 0.44 1,534,790,332 3,655,800 0.540 2017-07-10
176 2017-07-11 6,580,000 30,000 0.43 1,534,790,332 3,553,200 0.540 2017-07-07
177 2017-07-10 6,550,000 1,306,000 0.43 1,534,790,332 3,602,500 0.550 2017-07-06
178 2017-07-07 5,244,000 466,000 0.34 1,534,790,332 2,831,760 0.540 2017-07-05
179 2017-07-06 4,778,000 576,000 0.31 1,534,790,332 2,580,120 0.540 2017-07-04
180 2017-07-05 4,202,000 460,000 0.27 1,534,790,332 2,185,040 0.520 2017-07-03
181 2017-07-04 3,742,000 824,000 0.24 1,534,790,332 1,945,840 0.520 2017-06-30
182 2017-07-03 2,918,000 1,800,000 0.19 1,534,790,332 1,488,180 0.510 2017-06-29
183 2017-06-30 1,118,000 14,000 0.07 1,534,790,332 553,410 0.495 2017-06-28
184 2017-06-28 1,104,000 640,000 0.07 1,534,790,332 552,000 0.500 2017-06-26
185 2017-04-05 464,000 20,000 0.03 1,534,790,332 301,600 0.650 2017-03-31
186 2017-03-17 444,000 -22,000 0.03 1,534,790,332 301,920 0.680 2017-03-15
187 2017-03-09 466,000 -438,000 0.03 1,534,790,332 321,540 0.690 2017-03-07
188 2017-03-03 904,000 -60,000 0.06 1,534,790,332 614,720 0.680 2017-03-01
189 2017-03-01 964,000 -28,000 0.06 1,534,790,332 655,520 0.680 2017-02-27
190 2017-02-14 992,000 280,000 0.06 1,534,790,332 734,080 0.740 2017-02-10
191 2017-02-13 712,000 -90,000 0.05 1,534,790,332 526,880 0.740 2017-02-09
192 2017-02-01 802,000 100,000 0.05 1,534,790,332 617,540 0.770 2017-01-25
193 2017-01-24 702,000 -100,000 0.05 1,534,790,332 540,540 0.770 2017-01-20
194 2017-01-23 802,000 -30,000 0.05 1,534,790,332 601,500 0.750 2017-01-19
195 2017-01-18 832,000 30,000 0.05 1,534,790,332 582,400 0.700 2017-01-16
196 2017-01-17 802,000 -30,000 0.05 1,534,790,332 585,460 0.730 2017-01-13
197 2017-01-12 832,000 -58,000 0.05 1,534,790,332 599,040 0.720 2017-01-10
198 2017-01-11 890,000 -48,000 0.06 1,534,790,332 676,400 0.760 2017-01-09
199 2017-01-10 938,000 -28,000 0.06 1,534,790,332 637,840 0.680 2017-01-06
200 2017-01-04 966,000 -26,000 0.06 1,534,790,332 627,900 0.650 2016-12-30
201 2016-12-29 992,000 90,000 0.06 1,534,790,332 624,960 0.630 2016-12-23
202 2016-12-28 902,000 28,000 0.06 1,534,790,332 595,320 0.660 2016-12-22
203 2016-12-21 874,000 -28,000 0.06 1,534,790,332 611,800 0.700 2016-12-19
204 2016-12-20 902,000 -28,000 0.06 1,534,790,332 631,400 0.700 2016-12-16
205 2016-12-15 930,000 -28,000 0.06 1,534,790,332 660,300 0.710 2016-12-13
206 2016-12-14 958,000 28,000 0.06 1,534,790,332 661,020 0.690 2016-12-12
207 2016-12-13 930,000 28,000 0.06 1,534,790,332 641,700 0.690 2016-12-09
208 2016-12-12 902,000 28,000 0.06 1,534,790,332 622,380 0.690 2016-12-08
209 2016-12-06 874,000 -2,000 0.06 1,534,790,332 620,540 0.710 2016-12-02
210 2016-12-05 876,000 -28,000 0.06 1,534,790,332 630,720 0.720 2016-12-01
211 2016-12-02 904,000 -18,000 0.06 1,534,790,332 596,640 0.660 2016-11-30
212 2016-12-01 922,000 30,000 0.06 1,534,790,332 617,740 0.670 2016-11-29
213 2016-11-24 892,000 -56,000 0.06 1,534,790,332 651,160 0.730 2016-11-22
214 2016-11-22 948,000 28,000 0.06 1,534,790,332 635,160 0.670 2016-11-18
215 2016-11-21 920,000 28,000 0.06 1,534,790,332 634,800 0.690 2016-11-17
216 2016-11-18 892,000 -106,000 0.06 1,534,790,332 615,480 0.690 2016-11-16
217 2016-11-17 998,000 18,000 0.07 1,534,790,332 678,640 0.680 2016-11-15
218 2016-11-15 980,000 28,000 0.06 1,534,790,332 656,600 0.670 2016-11-11
219 2016-11-14 952,000 -56,000 0.06 1,534,790,332 666,400 0.700 2016-11-10
220 2016-10-27 1,008,000 -24,000 0.07 1,534,790,332 796,320 0.790 2016-10-25
221 2016-10-26 1,032,000 -500,000 0.07 1,534,790,332 835,920 0.810 2016-10-24
222 2016-10-25 1,532,000 -320,000 0.10 1,534,790,332 1,256,240 0.820 2016-10-20
223 2016-10-24 1,852,000 -42,000 0.12 1,534,790,332 1,314,920 0.710 2016-10-19
224 2016-10-20 1,894,000 -30,000 0.12 1,534,790,332 1,325,800 0.700 2016-10-18
225 2016-10-19 1,924,000 -30,000 0.13 1,534,790,332 1,289,080 0.670 2016-10-17
226 2016-10-17 1,954,000 30,000 0.13 1,534,790,332 1,211,480 0.620 2016-10-13
227 2016-10-14 1,924,000 106,000 0.13 1,534,790,332 1,269,840 0.660 2016-10-12
228 2016-10-13 1,818,000 -22,000 0.12 1,534,790,332 1,254,420 0.690 2016-10-11
229 2016-10-12 1,840,000 62,000 0.12 1,534,790,332 1,288,000 0.700 2016-10-07
230 2016-10-11 1,778,000 -80,000 0.12 1,534,790,332 1,297,940 0.730 2016-10-06
231 2016-10-07 1,858,000 10,000 0.12 1,534,790,332 1,244,860 0.670 2016-10-05
232 2016-10-06 1,848,000 -644,000 0.12 1,534,790,332 1,256,640 0.680 2016-10-04
233 2016-10-05 2,492,000 -128,000 0.16 1,534,790,332 1,445,360 0.580 2016-10-03
234 2016-10-03 2,620,000 -160,000 0.17 1,534,790,332 1,467,200 0.560 2016-09-29
235 2016-09-21 2,780,000 30,000 0.18 1,534,790,332 1,501,200 0.540 2016-09-19
236 2016-09-20 2,750,000 30,000 0.18 1,534,790,332 1,430,000 0.520 2016-09-15
237 2016-09-15 2,720,000 26,000 0.18 1,534,790,332 1,496,000 0.550 2016-09-13
238 2016-09-14 2,694,000 30,000 0.18 1,534,790,332 1,454,760 0.540 2016-09-12
239 2016-09-13 2,664,000 -30,000 0.17 1,534,790,332 1,518,480 0.570 2016-09-09
240 2016-09-08 2,694,000 -4,000 0.18 1,534,790,332 1,347,000 0.500 2016-09-06
241 2016-08-19 2,698,000 -12,000 0.18 1,534,790,332 1,295,040 0.480 2016-08-17
242 2016-08-18 2,710,000 18,000 0.18 1,534,790,332 1,287,250 0.475 2016-08-16
243 2016-08-11 2,692,000 30,000 0.18 1,534,790,332 1,265,240 0.470 2016-08-09
244 2016-08-10 2,662,000 28,000 0.17 1,534,790,332 1,277,760 0.480 2016-08-08
245 2016-06-24 2,634,000 26,000 0.17 1,534,790,332 1,422,360 0.540 2016-06-22
246 2016-06-13 2,608,000 -52,000 0.17 1,534,790,332 1,486,560 0.570 2016-06-08
247 2016-06-06 2,660,000 150,000 0.17 1,534,790,332 1,436,400 0.540 2016-06-02
248 2016-05-19 2,510,000 -14,000 0.16 1,534,790,332 1,380,500 0.550 2016-05-17
249 2016-04-27 2,524,000 -10,000 0.16 1,534,790,332 1,539,640 0.610 2016-04-25
250 2016-04-21 2,534,000 20,000 0.17 1,534,790,332 1,545,740 0.610 2016-04-19
251 2016-03-24 2,514,000 16,000 0.16 1,534,790,332 1,583,820 0.630 2016-03-22
252 2016-03-18 2,498,000 -30,000 0.16 1,534,790,332 1,448,840 0.580 2016-03-16
253 2016-03-09 2,528,000 -546,000 0.16 1,534,790,332 1,668,480 0.660 2016-03-07
254 2016-03-08 3,074,000 16,000 0.20 1,534,790,332 1,967,360 0.640 2016-03-04
255 2016-03-07 3,058,000 -128,000 0.20 1,534,790,332 1,834,800 0.600 2016-03-03
256 2016-03-03 3,186,000 250,000 0.21 1,534,790,332 1,816,020 0.570 2016-03-01
257 2016-03-02 2,936,000 46,000 0.19 1,534,790,332 1,732,240 0.590 2016-02-29
258 2016-03-01 2,890,000 36,000 0.19 1,534,790,332 1,705,100 0.590 2016-02-26
259 2016-02-29 2,854,000 18,000 0.19 1,534,790,332 1,626,780 0.570 2016-02-25
260 2016-02-26 2,836,000 18,000 0.18 1,534,790,332 1,644,880 0.580 2016-02-24
261 2016-02-25 2,818,000 18,000 0.18 1,534,790,332 1,747,160 0.620 2016-02-23
262 2016-02-22 2,800,000 14,000 0.18 1,534,790,332 1,596,000 0.570 2016-02-18
263 2016-02-18 2,786,000 12,000 0.18 1,534,790,332 1,615,880 0.580 2016-02-16
264 2016-02-17 2,774,000 -20,000 0.18 1,534,790,332 1,470,220 0.530 2016-02-15
265 2016-02-16 2,794,000 68,000 0.18 1,534,790,332 1,355,090 0.485 2016-02-12
266 2016-02-11 2,726,000 32,000 0.18 1,534,790,332 1,553,820 0.570 2016-02-04
267 2016-02-05 2,694,000 16,000 0.18 1,534,790,332 1,481,700 0.550 2016-02-03
268 2016-02-02 2,678,000 24,000 0.17 1,534,790,332 1,606,800 0.600 2016-01-29
269 2016-01-27 2,654,000 158,000 0.17 1,534,790,332 1,672,020 0.630 2016-01-25
270 2016-01-07 2,496,000 16,000 0.16 1,534,790,332 1,747,200 0.700 2016-01-05
271 2015-12-29 2,480,000 18,000 0.16 1,534,790,332 1,760,800 0.710 2015-12-23
272 2015-11-11 2,462,000 10,000 0.16 1,534,790,332 1,895,740 0.770 2015-11-09
273 2015-11-04 2,452,000 10,000 0.16 1,534,790,332 1,888,040 0.770 2015-11-02
274 2015-10-30 2,442,000 6,000 0.16 1,534,790,332 1,929,180 0.790 2015-10-28
275 2015-10-27 2,436,000 8,000 0.16 1,534,790,332 2,094,960 0.860 2015-10-23
276 2015-10-15 2,428,000 300,000 0.16 1,534,790,332 2,039,520 0.840 2015-10-13
277 2015-10-14 2,128,000 200,000 0.14 1,534,790,332 1,830,080 0.860 2015-10-12
278 2015-10-13 1,928,000 -88,000 0.13 1,534,790,332 1,600,240 0.830 2015-10-09
279 2015-10-12 2,016,000 96,000 0.13 1,534,790,332 1,592,640 0.790 2015-10-08
280 2015-10-08 1,920,000 14,000 0.13 1,534,790,332 1,344,000 0.700 2015-10-06
281 2015-10-05 1,906,000 14,000 0.12 1,534,790,332 1,334,200 0.700 2015-09-30
282 2015-09-29 1,892,000 14,000 0.12 1,534,790,332 1,305,480 0.690 2015-09-24
283 2015-09-25 1,878,000 14,000 0.12 1,534,790,332 1,314,600 0.700 2015-09-23
284 2015-09-21 1,864,000 500,000 0.12 1,534,790,332 1,379,360 0.740 2015-09-17
285 2015-09-16 1,364,000 20,000 0.09 1,534,790,332 941,160 0.690 2015-09-14
286 2015-09-09 1,344,000 6,000 0.09 1,534,790,332 927,360 0.690 2015-09-07
287 2015-09-01 1,338,000 12,000 0.09 1,534,790,332 1,070,400 0.800 2015-08-28
288 2015-08-31 1,326,000 18,000 0.09 1,534,790,332 1,007,760 0.760 2015-08-27
289 2015-08-27 1,308,000 4,000 0.09 1,534,790,332 863,280 0.660 2015-08-25
290 2015-08-26 1,304,000 20,000 0.08 1,534,790,332 938,880 0.720 2015-08-24
291 2015-08-19 1,284,000 16,000 0.08 1,534,790,332 1,206,960 0.940 2015-08-17
292 2015-08-13 1,268,000 2,000 0.08 1,534,790,332 1,293,360 1.020 2015-08-11
293 2015-08-11 1,266,000 12,000 0.08 1,534,790,332 1,190,040 0.940 2015-08-07
294 2015-07-29 1,254,000 -2,000 0.08 1,534,790,332 1,191,300 0.950 2015-07-27
295 2015-07-22 1,256,000 10,000 0.08 1,534,790,332 1,343,920 1.070 2015-07-20
296 2015-07-14 1,246,000 10,000 0.08 1,534,790,332 1,395,520 1.120 2015-07-10
297 2015-07-13 1,236,000 -6,000 0.08 1,534,790,332 1,371,960 1.110 2015-07-09
298 2015-07-10 1,242,000 -52,000 0.08 1,534,790,332 1,055,700 0.850 2015-07-08
299 2015-07-07 1,294,000 8,000 0.08 1,534,790,332 1,708,080 1.320 2015-07-03
300 2015-07-02 1,286,000 -120,000 0.08 1,534,790,332 1,774,680 1.380 2015-06-29
301 2015-06-29 1,406,000 -66,000 0.09 1,534,790,332 2,038,700 1.450 2015-06-25
302 2015-06-26 1,472,000 130,000 0.10 1,534,790,332 2,208,000 1.500 2015-06-24
303 2015-06-24 1,342,000 -100,000 0.09 1,534,790,332 1,838,540 1.370 2015-06-22
304 2015-06-23 1,442,000 20,000 0.09 1,534,790,332 1,989,960 1.380 2015-06-19
305 2015-06-19 1,422,000 12,000 0.09 1,534,790,332 1,976,580 1.390 2015-06-17
306 2015-06-11 1,410,000 -586,000 0.09 1,534,790,332 1,988,100 1.410 2015-06-09
307 2015-06-09 1,996,000 -90,000 0.13 1,534,790,332 3,013,960 1.510 2015-06-05
308 2015-06-01 2,086,000 -100,000 0.14 1,534,790,332 3,337,600 1.600 2015-05-28
309 2015-05-28 2,186,000 200,000 0.14 1,534,662,332 3,541,320 1.620 2015-05-26
310 2015-05-26 1,986,000 10,000 0.13 1,534,662,332 3,296,760 1.660 2015-05-21
311 2015-05-22 1,976,000 8,000 0.13 1,534,662,332 3,260,400 1.650 2015-05-20
312 2015-05-15 1,968,000 -26,000 0.13 1,534,662,332 3,444,000 1.750 2015-05-13
313 2015-05-14 1,994,000 -24,000 0.13 1,534,662,332 3,449,620 1.730 2015-05-12
314 2015-05-12 2,018,000 -36,000 0.13 1,534,662,332 3,491,140 1.730 2015-05-08
315 2015-05-11 2,054,000 -136,000 0.13 1,534,662,332 3,635,580 1.770 2015-05-07
316 2015-05-08 2,190,000 282,000 0.14 1,534,662,332 4,007,700 1.830 2015-05-06
317 2015-05-07 1,908,000 4,000 0.12 1,534,662,332 3,434,400 1.800 2015-05-05
318 2015-05-05 1,904,000 12,000 0.12 1,534,662,332 3,332,000 1.750 2015-04-30
319 2015-05-04 1,892,000 42,000 0.12 1,534,662,332 3,367,760 1.780 2015-04-29
320 2015-04-30 1,850,000 40,000 0.12 1,534,662,332 3,145,000 1.700 2015-04-28
321 2015-04-29 1,810,000 24,000 0.12 1,534,614,999 3,185,600 1.760 2015-04-27
322 2015-04-28 1,786,000 12,000 0.12 1,534,614,999 3,018,340 1.690 2015-04-24
323 2015-04-24 1,774,000 360,000 0.12 1,534,614,999 2,980,320 1.680 2015-04-22
324 2015-04-23 1,414,000 4,000 0.09 1,534,614,999 2,304,820 1.630 2015-04-21
325 2015-04-22 1,410,000 -300,000 0.09 1,534,614,999 2,270,100 1.610 2015-04-20
326 2015-04-21 1,710,000 -4,000 0.11 1,534,614,999 3,060,900 1.790 2015-04-17
327 2015-04-20 1,714,000 610,000 0.11 1,534,614,999 3,239,460 1.890 2015-04-16
328 2015-04-16 1,104,000 10,000 0.07 1,534,614,999 2,009,280 1.820 2015-04-14
329 2015-04-15 1,094,000 212,000 0.07 1,534,614,999 2,089,540 1.910 2015-04-13
330 2015-04-14 882,000 52,000 0.06 1,534,614,999 1,375,920 1.560 2015-04-10
331 2015-04-13 830,000 -66,000 0.05 1,534,614,999 1,269,900 1.530 2015-04-09
332 2015-04-10 896,000 16,000 0.06 1,534,614,999 1,433,600 1.600 2015-04-08
333 2015-04-09 880,000 20,000 0.06 1,534,614,999 1,214,400 1.380 2015-04-02
334 2015-04-08 860,000 -34,000 0.06 1,534,614,999 1,135,200 1.320 2015-04-01
335 2015-03-30 894,000 -10,000 0.06 1,534,614,999 1,206,900 1.350 2015-03-26
336 2015-03-27 904,000 34,000 0.06 1,534,614,999 1,120,960 1.240 2015-03-25
337 2015-03-25 870,000 6,000 0.06 1,534,614,999 1,061,400 1.220 2015-03-23
338 2015-03-23 864,000 -64,000 0.06 1,534,614,999 1,097,280 1.270 2015-03-19
339 2015-03-20 928,000 96,000 0.06 1,534,614,999 1,206,400 1.300 2015-03-18
340 2015-03-19 832,000 -94,000 0.05 1,534,614,999 1,031,680 1.240 2015-03-17
341 2015-03-18 926,000 36,000 0.06 1,534,614,999 1,157,500 1.250 2015-03-16
342 2015-03-17 890,000 8,000 0.06 1,534,614,999 1,157,000 1.300 2015-03-13
343 2015-03-13 882,000 14,000 0.06 1,534,614,999 1,164,240 1.320 2015-03-11
344 2015-03-12 868,000 10,000 0.06 1,534,614,999 1,189,160 1.370 2015-03-10
345 2015-03-11 858,000 28,000 0.06 1,534,614,999 1,209,780 1.410 2015-03-09
346 2015-03-05 830,000 -52,000 0.05 1,534,614,999 1,211,800 1.460 2015-03-03
347 2015-03-04 882,000 14,000 0.06 1,534,614,999 1,314,180 1.490 2015-03-02
348 2015-03-03 868,000 26,000 0.06 1,534,614,999 1,328,040 1.530 2015-02-27
349 2015-02-27 842,000 22,000 0.05 1,534,480,999 1,338,780 1.590 2015-02-25
350 2015-02-26 820,000 24,000 0.05 1,534,480,999 1,344,800 1.640 2015-02-24
351 2015-02-25 796,000 -34,000 0.05 1,534,480,999 1,385,040 1.740 2015-02-23
352 2015-02-24 830,000 76,000 0.05 1,534,480,999 1,311,400 1.580 2015-02-17
353 2015-02-23 754,000 72,000 0.05 1,534,480,999 1,206,400 1.600 2015-02-16
354 2015-02-16 682,000 42,000 0.04 1,534,480,999 975,260 1.430 2015-02-12
355 2015-02-13 640,000 -72,000 0.04 1,534,480,999 934,400 1.460 2015-02-11
356 2015-02-12 712,000 14,000 0.05 1,534,480,999 1,082,240 1.520 2015-02-10
357 2015-02-10 698,000 -16,000 0.05 1,534,480,999 977,200 1.400 2015-02-06
358 2015-02-09 714,000 92,000 0.05 1,534,480,999 985,320 1.380 2015-02-05
359 2015-02-06 622,000 -148,000 0.04 1,534,480,999 920,560 1.480 2015-02-04
360 2015-02-05 770,000 36,000 0.05 1,534,480,999 1,016,400 1.320 2015-02-03
361 2015-02-03 734,000 24,000 0.05 1,534,480,999 910,160 1.240 2015-01-30
362 2015-01-29 710,000 10,000 0.05 1,534,408,999 901,700 1.270 2015-01-27
363 2015-01-28 700,000 24,000 0.05 1,534,408,999 861,000 1.230 2015-01-26
364 2015-01-27 676,000 124,000 0.04 1,534,408,999 838,240 1.240 2015-01-23
365 2015-01-26 552,000 32,000 0.04 1,534,408,999 706,560 1.280 2015-01-22
366 2015-01-22 520,000 126,000 0.03 1,534,408,999 655,200 1.260 2015-01-20
367 2015-01-21 394,000 6,000 0.03 1,534,408,999 527,960 1.340 2015-01-19
368 2015-01-12 388,000 4,000 0.03 1,534,408,999 609,160 1.570 2015-01-08
369 2015-01-09 384,000 180,000 0.03 1,534,408,999 614,400 1.600 2015-01-07
370 2015-01-08 204,000 -56,000 0.01 1,534,408,999 332,520 1.630 2015-01-06
371 2015-01-07 260,000 56,000 0.02 1,534,408,999 439,400 1.690 2015-01-05
372 2015-01-06 204,000 -10,000 0.01 1,534,408,999 306,000 1.500 2015-01-02
373 2015-01-05 214,000 4,000 0.01 1,534,408,999 310,300 1.450 2014-12-30
374 2014-12-30 210,000 -192,000 0.01 1,534,366,999 310,800 1.480 2014-12-23
375 2014-12-23 402,000 92,000 0.03 1,534,366,999 619,080 1.540 2014-12-19
376 2014-12-22 310,000 -78,000 0.02 1,534,366,999 489,800 1.580 2014-12-18
377 2014-12-19 388,000 -90,000 0.03 1,534,366,999 582,000 1.500 2014-12-17
378 2014-12-18 478,000 100,000 0.03 1,534,366,999 621,400 1.300 2014-12-16
379 2014-12-17 378,000 178,000 0.02 1,534,366,999 521,640 1.380 2014-12-15
380 2014-12-10 200,000 -30,000 0.01 1,534,366,999 302,000 1.510 2014-12-08
381 2014-12-09 230,000 -496,000 0.01 1,534,366,999 358,800 1.560 2014-12-05
382 2014-12-08 726,000 230,000 0.05 1,534,366,999 1,219,680 1.680 2014-12-04
383 2014-12-04 496,000 -190,000 0.03 1,534,366,999 818,400 1.650 2014-12-02
384 2014-12-01 686,000 -36,000 0.04 1,534,366,999 1,516,060 2.210 2014-11-27
385 2014-11-26 722,000 500,000 0.05 1,534,299,999 1,646,160 2.280 2014-11-24
386 2014-11-14 222,000 -44,000 0.01 1,534,299,999 470,640 2.120 2014-11-12
387 2014-10-31 266,000 -22,000 0.02 1,534,299,999 651,700 2.450 2014-10-29
388 2014-10-10 288,000 22,000 0.02 1,534,219,999 846,720 2.940 2014-10-08
389 2014-09-30 266,000 -2,000 0.02 1,534,219,999 774,060 2.910 2014-09-26
390 2014-09-22 268,000 2,000 0.02 1,534,219,999 959,440 3.580 2014-09-18
391 2014-09-05 266,000 -24,000 0.02 1,534,219,999 1,034,740 3.890 2014-09-03
392 2014-09-02 290,000 44,000 0.02 1,534,219,999 1,142,600 3.940 2014-08-29
393 2014-08-29 246,000 -4,000 0.02 1,533,785,999 1,001,220 4.070 2014-08-27
394 2014-08-18 250,000 -54,000 0.02 1,533,785,999 992,500 3.970 2014-08-14
395 2014-08-07 304,000 14,000 0.02 1,533,785,999 1,200,800 3.950 2014-08-05
396 2014-08-05 290,000 -4,000 0.02 1,533,785,999 1,197,700 4.130 2014-08-01
397 2014-08-04 294,000 20,000 0.02 1,533,785,999 1,214,220 4.130 2014-07-31
398 2014-08-01 274,000 -10,000 0.02 1,533,785,999 1,123,400 4.100 2014-07-30
399 2014-07-31 284,000 -2,000 0.02 1,533,785,999 1,090,560 3.840 2014-07-29
400 2014-07-21 286,000 10,000 0.02 1,533,719,999 1,146,860 4.010 2014-07-17
401 2014-07-14 276,000 -8,000 0.02 1,533,719,999 1,142,640 4.140 2014-07-10
402 2014-07-09 284,000 20,000 0.02 1,533,719,999 1,224,040 4.310 2014-07-07
403 2014-07-04 264,000 34,000 0.02 1,533,719,999 1,114,080 4.220 2014-07-02
404 2014-07-03 230,000 -8,000 0.01 1,533,719,999 938,400 4.080 2014-06-30
405 2014-07-02 238,000 36,000 0.02 1,533,719,999 971,040 4.080 2014-06-27
406 2014-06-27 202,000 8,000 0.01 1,532,729,999 864,560 4.280 2014-06-25
407 2014-06-18 194,000 8,000 0.01 1,532,729,999 917,620 4.730 2014-06-16
408 2014-06-13 186,000 -32,000 0.01 1,532,729,999 846,300 4.550 2014-06-11
409 2014-06-12 218,000 12,000 0.01 1,532,729,999 1,013,700 4.650 2014-06-10
410 2014-06-06 206,000 20,000 0.01 1,532,729,999 999,100 4.850 2014-06-04
411 2014-05-30 186,000 -16,000 0.01 1,532,373,999 868,620 4.670 2014-05-28
412 2014-05-29 202,000 2,000 0.01 1,532,373,999 917,080 4.540 2014-05-27
413 2014-05-28 200,000 -2,000 0.01 1,532,373,999 916,000 4.580 2014-05-26
414 2014-05-27 202,000 -4,000 0.01 1,532,373,999 915,060 4.530 2014-05-23
415 2014-05-26 206,000 -6,000 0.01 1,532,373,999 920,820 4.470 2014-05-22
416 2014-05-22 212,000 -4,000 0.01 1,532,373,999 920,080 4.340 2014-05-20
417 2014-05-20 216,000 -12,000 0.01 1,532,373,999 943,920 4.370 2014-05-16
418 2014-05-19 228,000 2,000 0.01 1,532,373,999 1,010,040 4.430 2014-05-15
419 2014-05-16 226,000 2,000 0.01 1,532,373,999 965,020 4.270 2014-05-14
420 2014-05-15 224,000 -40,000 0.01 1,532,373,999 969,920 4.330 2014-05-13
421 2014-05-14 264,000 -2,000 0.02 1,532,373,999 1,100,880 4.170 2014-05-12
422 2014-05-13 266,000 28,000 0.02 1,532,373,999 1,071,980 4.030 2014-05-09
423 2014-05-12 238,000 2,000 0.02 1,532,373,999 952,000 4.000 2014-05-08
424 2014-05-09 236,000 4,000 0.02 1,532,373,999 960,520 4.070 2014-05-07
425 2014-05-05 232,000 10,000 0.02 1,532,373,999 976,720 4.210 2014-04-30
426 2014-05-02 222,000 2,000 0.01 1,532,373,999 899,100 4.050 2014-04-29
427 2014-04-30 220,000 -6,000 0.01 1,532,373,999 937,200 4.260 2014-04-28
428 2014-04-29 226,000 12,000 0.01 1,532,085,999 1,026,040 4.540 2014-04-25
429 2014-04-28 214,000 -2,000 0.01 1,532,085,999 1,012,220 4.730 2014-04-24
430 2014-04-25 216,000 -32,000 0.01 1,532,085,999 1,021,680 4.730 2014-04-23
431 2014-04-24 248,000 -24,000 0.02 1,532,085,999 1,116,000 4.500 2014-04-22
432 2014-04-23 272,000 16,000 0.02 1,532,085,999 1,131,520 4.160 2014-04-17
433 2014-04-22 256,000 -2,000 0.02 1,532,085,999 1,024,000 4.000 2014-04-16
434 2014-04-14 258,000 -10,000 0.02 1,532,085,999 1,109,400 4.300 2014-04-10
435 2014-04-11 268,000 -2,000 0.02 1,532,085,999 1,128,280 4.210 2014-04-09
436 2014-04-08 270,000 -2,000 0.02 1,531,951,999 1,147,500 4.250 2014-04-04
437 2014-04-07 272,000 -8,000 0.02 1,531,951,999 1,180,480 4.340 2014-04-03
438 2014-04-04 280,000 -10,000 0.02 1,531,951,999 1,159,200 4.140 2014-04-02
439 2014-04-03 290,000 -10,000 0.02 1,531,618,666 1,151,300 3.970 2014-04-01
440 2014-03-31 300,000 2,000 0.02 1,531,618,666 1,059,000 3.530 2014-03-27
441 2014-03-28 298,000 -4,000 0.02 1,531,468,666 1,180,080 3.960 2014-03-26
442 2014-03-26 302,000 2,000 0.02 1,531,468,666 1,238,200 4.100 2014-03-24
443 2014-03-24 300,000 2,000 0.02 1,531,468,666 1,251,000 4.170 2014-03-20
444 2014-03-19 298,000 -2,000 0.02 1,531,468,666 1,248,620 4.190 2014-03-17
445 2014-03-18 300,000 4,000 0.02 1,531,468,666 1,284,000 4.280 2014-03-14
446 2014-03-17 296,000 -2,000 0.02 1,531,468,666 1,296,480 4.380 2014-03-13
447 2014-03-14 298,000 4,000 0.02 1,531,468,666 1,269,480 4.260 2014-03-12
448 2014-03-13 294,000 10,000 0.02 1,531,468,666 1,267,140 4.310 2014-03-11
449 2014-03-12 284,000 8,000 0.02 1,531,468,666 1,238,240 4.360 2014-03-10
450 2014-03-11 276,000 -4,000 0.02 1,531,468,666 1,275,120 4.620 2014-03-07
451 2014-03-10 280,000 -28,000 0.02 1,531,468,666 1,285,200 4.590 2014-03-06
452 2014-03-07 308,000 6,000 0.02 1,531,468,666 1,312,080 4.260 2014-03-05
453 2014-03-06 302,000 6,000 0.02 1,531,468,666 1,295,580 4.290 2014-03-04
454 2014-03-04 296,000 2,000 0.02 1,531,468,666 1,326,080 4.480 2014-02-28
455 2014-03-03 294,000 8,000 0.02 1,531,468,666 1,275,960 4.340 2014-02-27
456 2014-02-28 286,000 8,000 0.02 1,531,468,666 1,249,820 4.370 2014-02-26
457 2014-02-27 278,000 2,000 0.02 1,531,091,999 1,214,860 4.370 2014-02-25
458 2014-02-26 276,000 6,000 0.02 1,531,091,999 1,195,080 4.330 2014-02-24
459 2014-02-25 270,000 -48,000 0.02 1,531,091,999 1,190,700 4.410 2014-02-21
460 2014-02-24 318,000 6,000 0.02 1,531,091,999 1,481,880 4.660 2014-02-20
461 2014-02-21 312,000 4,000 0.02 1,531,091,999 1,422,720 4.560 2014-02-19
462 2014-02-20 308,000 -94,000 0.02 1,531,091,999 1,416,800 4.600 2014-02-18
463 2014-02-19 402,000 -58,000 0.03 1,531,091,999 1,909,500 4.750 2014-02-17
464 2014-02-18 460,000 -2,000 0.03 1,531,091,999 2,166,600 4.710 2014-02-14
465 2014-02-17 462,000 -102,000 0.03 1,531,091,999 2,046,660 4.430 2014-02-13
466 2014-02-14 564,000 244,000 0.04 1,531,091,999 2,492,880 4.420 2014-02-12
467 2014-02-12 320,000 -10,000 0.02 1,531,091,999 1,689,600 5.280 2014-02-10
468 2014-02-11 330,000 2,000 0.02 1,531,091,999 1,712,700 5.190 2014-02-07
469 2014-02-10 328,000 -2,000 0.02 1,531,091,999 1,718,720 5.240 2014-02-06
470 2014-02-06 330,000 94,000 0.02 1,531,091,999 1,742,400 5.280 2014-02-04
471 2014-02-05 236,000 -4,000 0.02 1,531,091,999 1,213,040 5.140 2014-01-29
472 2014-02-04 240,000 -24,000 0.02 1,531,091,999 1,226,400 5.110 2014-01-28
473 2014-01-29 264,000 20,000 0.02 1,530,391,333 1,346,400 5.100 2014-01-27
474 2014-01-28 244,000 -4,000 0.02 1,530,391,333 1,295,640 5.310 2014-01-24
475 2014-01-24 248,000 8,000 0.02 1,530,391,333 1,339,200 5.400 2014-01-22
476 2014-01-23 240,000 -32,000 0.02 1,530,391,333 1,300,800 5.420 2014-01-21
477 2014-01-22 272,000 -10,000 0.02 1,530,391,333 1,501,440 5.520 2014-01-20
478 2014-01-20 282,000 -2,000 0.02 1,530,391,333 1,615,860 5.730 2014-01-16
479 2014-01-16 284,000 -4,000 0.02 1,530,391,333 1,519,400 5.350 2014-01-14
480 2014-01-15 288,000 -16,000 0.02 1,530,391,333 1,512,000 5.250 2014-01-13
481 2014-01-14 304,000 18,000 0.02 1,530,391,333 1,501,760 4.940 2014-01-10
482 2014-01-13 286,000 -86,000 0.02 1,530,391,333 1,412,840 4.940 2014-01-09
483 2014-01-10 372,000 4,000 0.02 1,530,391,333 1,696,320 4.560 2014-01-08
484 2014-01-09 368,000 16,000 0.02 1,530,391,333 1,667,040 4.530 2014-01-07
485 2014-01-08 352,000 8,000 0.02 1,530,391,333 1,615,680 4.590 2014-01-06
486 2014-01-07 344,000 12,000 0.02 1,530,391,333 1,544,560 4.490 2014-01-03
487 2014-01-06 332,000 28,000 0.02 1,530,391,333 1,507,280 4.540 2014-01-02
488 2014-01-03 304,000 52,000 0.02 1,530,391,333 1,386,240 4.560 2013-12-30
489 2013-12-30 252,000 -4,000 0.02 1,530,235,333 1,191,960 4.730 2013-12-23
490 2013-12-27 256,000 4,000 0.02 1,530,235,333 1,228,800 4.800 2013-12-20
491 2013-12-23 252,000 -54,000 0.02 1,530,235,333 1,247,400 4.950 2013-12-19
492 2013-12-20 306,000 -18,000 0.02 1,530,235,333 1,548,360 5.060 2013-12-18
493 2013-12-19 324,000 -30,000 0.02 1,530,235,333 1,639,440 5.060 2013-12-17
494 2013-12-17 354,000 -2,000 0.02 1,530,235,333 1,755,840 4.960 2013-12-13
495 2013-12-16 356,000 -6,000 0.02 1,530,235,333 1,758,640 4.940 2013-12-12
496 2013-12-13 362,000 -32,000 0.02 1,530,235,333 1,802,760 4.980 2013-12-11
497 2013-12-12 394,000 -6,000 0.03 1,530,235,333 1,950,300 4.950 2013-12-10
498 2013-12-11 400,000 -340,000 0.03 1,530,235,333 1,956,000 4.890 2013-12-09
499 2013-12-09 740,000 86,000 0.05 1,530,235,333 3,818,400 5.160 2013-12-05
500 2013-12-06 654,000 16,000 0.04 1,530,235,333 3,270,000 5.000 2013-12-04
501 2013-12-05 638,000 42,000 0.04 1,530,235,333 3,234,660 5.070 2013-12-03
502 2013-12-03 596,000 -34,000 0.04 1,530,235,333 3,182,640 5.340 2013-11-29
503 2013-12-02 630,000 30,000 0.04 1,530,235,333 3,257,100 5.170 2013-11-28
504 2013-11-29 600,000 34,000 0.04 1,529,708,000 3,114,000 5.190 2013-11-27
505 2013-11-28 566,000 -4,000 0.04 1,529,708,000 2,977,160 5.260 2013-11-26
506 2013-11-27 570,000 -596,000 0.04 1,529,708,000 2,986,800 5.240 2013-11-25
507 2013-11-26 1,166,000 -202,000 0.08 1,529,708,000 6,109,840 5.240 2013-11-22
508 2013-11-25 1,368,000 354,000 0.09 1,529,708,000 7,017,840 5.130 2013-11-21
509 2013-11-22 1,014,000 234,000 0.07 1,529,708,000 5,282,940 5.210 2013-11-20
510 2013-11-21 780,000 40,000 0.05 1,529,708,000 4,056,000 5.200 2013-11-19
511 2013-11-20 740,000 390,000 0.05 1,529,708,000 3,877,600 5.240 2013-11-18
512 2013-11-19 350,000 -122,000 0.02 1,529,708,000 1,750,000 5.000 2013-11-15
513 2013-11-18 472,000 -24,000 0.03 1,529,708,000 2,194,800 4.650 2013-11-14
514 2013-11-15 496,000 -6,000 0.03 1,529,708,000 2,162,560 4.360 2013-11-13
515 2013-11-14 502,000 -10,000 0.03 1,529,708,000 2,228,880 4.440 2013-11-12
516 2013-11-13 512,000 2,000 0.03 1,529,708,000 2,181,120 4.260 2013-11-11
517 2013-11-12 510,000 4,000 0.03 1,529,708,000 2,142,000 4.200 2013-11-08
518 2013-11-11 506,000 6,000 0.03 1,529,708,000 2,089,780 4.130 2013-11-07
519 2013-11-08 500,000 8,000 0.03 1,529,708,000 2,110,000 4.220 2013-11-06
520 2013-11-07 492,000 54,000 0.03 1,529,708,000 2,115,600 4.300 2013-11-05
521 2013-11-06 438,000 -8,000 0.03 1,529,708,000 1,883,400 4.300 2013-11-04
522 2013-11-05 446,000 10,000 0.03 1,529,708,000 1,904,420 4.270 2013-11-01
523 2013-11-04 436,000 4,000 0.03 1,529,708,000 1,861,720 4.270 2013-10-31
524 2013-11-01 432,000 -50,000 0.03 1,529,708,000 1,900,800 4.400 2013-10-30
525 2013-10-31 482,000 6,000 0.03 1,529,708,000 1,908,720 3.960 2013-10-29
526 2013-10-30 476,000 10,000 0.03 1,529,331,333 1,956,360 4.110 2013-10-28
527 2013-10-29 466,000 10,000 0.03 1,529,331,333 2,008,460 4.310 2013-10-25
528 2013-10-28 456,000 12,000 0.03 1,529,331,333 2,010,960 4.410 2013-10-24
529 2013-10-25 444,000 -98,000 0.03 1,529,331,333 1,926,960 4.340 2013-10-23
530 2013-10-24 542,000 10,000 0.04 1,529,331,333 2,384,800 4.400 2013-10-22
531 2013-10-23 532,000 -6,000 0.03 1,529,331,333 2,378,040 4.470 2013-10-21
532 2013-10-22 538,000 -6,000 0.04 1,529,331,333 2,340,300 4.350 2013-10-18
533 2013-10-21 544,000 60,000 0.04 1,529,331,333 2,350,080 4.320 2013-10-17
534 2013-10-18 484,000 90,000 0.03 1,529,331,333 1,989,240 4.110 2013-10-16
535 2013-10-17 394,000 88,000 0.03 1,529,331,333 1,639,040 4.160 2013-10-15
536 2013-10-16 306,000 -2,000 0.02 1,529,331,333 1,190,340 3.890 2013-10-11
537 2013-10-15 308,000 -12,000 0.02 1,529,331,333 1,173,480 3.810 2013-10-10
538 2013-10-11 320,000 4,000 0.02 1,529,331,333 1,174,400 3.670 2013-10-09
539 2013-10-09 316,000 8,000 0.02 1,529,331,333 1,191,320 3.770 2013-10-07
540 2013-10-02 308,000 2,000 0.02 1,529,331,333 1,201,200 3.900 2013-09-27
541 2013-09-27 306,000 56,000 0.02 1,529,331,333 1,196,460 3.910 2013-09-25
542 2013-09-26 250,000 2,000 0.02 1,529,331,333 987,500 3.950 2013-09-24
543 2013-09-25 248,000 -58,000 0.02 1,529,331,333 972,160 3.920 2013-09-23
544 2013-09-19 306,000 -2,000 0.02 1,529,331,333 1,150,560 3.760 2013-09-17
545 2013-09-18 308,000 -4,000 0.02 1,529,331,333 1,145,760 3.720 2013-09-16
546 2013-09-17 312,000 48,000 0.02 1,529,331,333 1,166,880 3.740 2013-09-13
547 2013-09-13 264,000 2,000 0.02 1,529,331,333 950,400 3.600 2013-09-11
548 2013-09-11 262,000 -6,000 0.02 1,529,331,333 951,060 3.630 2013-09-09
549 2013-09-06 268,000 2,000 0.02 1,529,331,333 1,018,400 3.800 2013-09-04
550 2013-09-05 266,000 -602,000 0.02 1,529,331,333 1,053,360 3.960 2013-09-03
551 2013-09-04 868,000 28,000 0.06 1,529,331,333 3,411,240 3.930 2013-09-02
552 2013-09-03 840,000 10,000 0.05 1,529,331,333 3,410,400 4.060 2013-08-30
553 2013-09-02 830,000 -42,000 0.05 1,529,331,333 3,486,000 4.200 2013-08-29
554 2013-08-30 872,000 62,000 0.06 1,529,253,333 3,400,800 3.900 2013-08-28
555 2013-08-29 810,000 2,000 0.05 1,529,253,333 3,134,700 3.870 2013-08-27
556 2013-08-28 808,000 4,000 0.05 1,529,253,333 3,183,520 3.940 2013-08-26
557 2013-08-27 804,000 -6,000 0.05 1,529,253,333 3,264,240 4.060 2013-08-23
558 2013-08-26 810,000 2,000 0.05 1,529,253,333 3,304,800 4.080 2013-08-22
559 2013-08-23 808,000 4,000 0.05 1,529,253,333 3,320,880 4.110 2013-08-21
560 2013-08-22 804,000 8,000 0.05 1,529,253,333 3,328,560 4.140 2013-08-20
561 2013-08-21 796,000 2,000 0.05 1,529,253,333 3,383,000 4.250 2013-08-19
562 2013-08-19 794,000 14,000 0.05 1,529,253,333 3,445,960 4.340 2013-08-15
563 2013-08-16 780,000 4,000 0.05 1,529,253,333 3,572,400 4.580 2013-08-13
564 2013-08-15 776,000 6,000 0.05 1,529,253,333 3,414,400 4.400 2013-08-12
565 2013-08-13 770,000 4,000 0.05 1,529,253,333 3,465,000 4.500 2013-08-09
566 2013-08-12 766,000 8,000 0.05 1,529,253,333 3,385,720 4.420 2013-08-08
567 2013-08-09 758,000 6,000 0.05 1,529,253,333 3,395,840 4.480 2013-08-07
568 2013-08-06 752,000 4,000 0.05 1,529,253,333 3,481,760 4.630 2013-08-02
569 2013-08-05 748,000 12,000 0.05 1,529,253,333 3,373,480 4.510 2013-08-01
570 2013-08-01 736,000 4,000 0.05 1,529,253,333 3,400,320 4.620 2013-07-30
571 2013-07-30 732,000 -4,000 0.05 1,528,961,333 3,447,720 4.710 2013-07-26
572 2013-07-29 736,000 -6,000 0.05 1,528,961,333 3,481,280 4.730 2013-07-25
573 2013-07-26 742,000 -14,000 0.05 1,528,961,333 3,517,080 4.740 2013-07-24
574 2013-07-25 756,000 -10,000 0.05 1,528,961,333 3,530,520 4.670 2013-07-23
575 2013-07-24 766,000 24,000 0.05 1,528,961,333 3,324,440 4.340 2013-07-22
576 2013-07-23 742,000 8,000 0.05 1,528,961,333 3,346,420 4.510 2013-07-19
577 2013-07-22 734,000 2,000 0.05 1,528,961,333 3,413,100 4.650 2013-07-18
578 2013-07-19 732,000 370,000 0.05 1,528,961,333 3,352,560 4.580 2013-07-17
579 2013-07-18 362,000 8,000 0.02 1,528,961,333 1,715,880 4.740 2013-07-16
580 2013-07-17 354,000 128,000 0.02 1,528,961,333 1,677,960 4.740 2013-07-15
581 2013-07-16 226,000 138,000 0.01 1,528,961,333 1,102,880 4.880 2013-07-12
582 2013-07-15 88,000 -22,000 0.01 1,528,961,333 435,600 4.950 2013-07-11
583 2013-07-12 110,000 10,000 0.01 1,528,961,333 526,900 4.790 2013-07-10
584 2013-07-11 100,000 14,000 0.01 1,528,961,333 478,000 4.780 2013-07-09
585 2013-07-10 86,000 -8,000 0.01 1,528,961,333 415,380 4.830 2013-07-08
586 2013-07-08 94,000 2,000 0.01 1,528,961,333 441,800 4.700 2013-07-04
587 2013-07-05 92,000 6,000 0.01 1,528,961,333 432,400 4.700 2013-07-03
588 2013-07-04 86,000 -14,000 0.01 1,528,961,333 421,400 4.900 2013-07-02
589 2013-07-03 100,000 -6,000 0.01 1,528,961,333 472,000 4.720 2013-06-28
590 2013-07-02 106,000 2,000 0.01 1,528,961,333 483,360 4.560 2013-06-27
591 2013-06-28 104,000 4,000 0.01 1,528,431,333 473,200 4.550 2013-06-26
592 2013-06-27 100,000 2,000 0.01 1,528,431,333 424,000 4.240 2013-06-25
593 2013-06-26 98,000 2,000 0.01 1,528,431,333 435,120 4.440 2013-06-24
594 2013-06-25 96,000 10,000 0.01 1,528,431,333 450,240 4.690 2013-06-21
595 2013-06-24 86,000 24,000 0.01 1,528,431,333 397,320 4.620 2013-06-20
596 2013-06-21 62,000 -10,000 0.00 1,528,431,333 303,180 4.890 2013-06-19
597 2013-06-20 72,000 -16,000 0.00 1,528,431,333 364,320 5.060 2013-06-18
598 2013-06-19 88,000 -6,000 0.01 1,528,431,333 431,200 4.900 2013-06-17
599 2013-06-18 94,000 -2,000 0.01 1,528,431,333 440,860 4.690 2013-06-14
600 2013-06-17 96,000 6,000 0.01 1,528,431,333 438,720 4.570 2013-06-13
601 2013-06-11 90,000 10,000 0.01 1,528,431,333 428,400 4.760 2013-06-07
602 2013-06-10 80,000 26,000 0.01 1,528,431,333 376,800 4.710 2013-06-06
603 2013-06-07 54,000 -6,000 0.00 1,528,431,333 269,460 4.990 2013-06-05
604 2013-06-06 60,000 2,000 0.00 1,528,098,000 295,800 4.930 2013-06-04
605 2013-06-04 58,000 -2,000 0.00 1,528,098,000 294,060 5.070 2013-05-31
606 2013-06-03 60,000 8,000 0.00 1,528,098,000 294,000 4.900 2013-05-30
607 2013-05-31 52,000 16,000 0.00 1,528,098,000 258,960 4.980 2013-05-29
608 2013-05-29 36,000 -12,000 0.00 1,526,408,667 186,480 5.180 2013-05-27
609 2013-05-27 48,000 18,000 0.00 1,526,408,667 222,240 4.630 2013-05-23
610 2013-05-24 30,000 4,000 0.00 1,526,408,667 141,900 4.730 2013-05-22
611 2013-05-23 26,000 6,000 0.00 1,526,408,667 126,360 4.860 2013-05-21
612 2013-05-22 20,000 6,000 0.00 1,526,408,667 94,400 4.720 2013-05-20
613 2013-05-21 14,000 4,000 0.00 1,526,408,667 68,740 4.910 2013-05-16
614 2013-05-20 10,000 -2,000 0.00 1,526,408,667 49,900 4.990 2013-05-15
615 2013-05-16 12,000 -6,000 0.00 1,526,408,667 58,800 4.900 2013-05-14
616 2013-05-15 18,000 8,000 0.00 1,526,408,667 87,300 4.850 2013-05-13
617 2013-05-14 10,000 -2,000 0.00 1,526,408,667 48,400 4.840 2013-05-10
618 2013-05-13 12,000 2,000 0.00 1,526,408,667 54,720 4.560 2013-05-09
619 2013-04-25 10,000 -26,000 0.00 1,526,048,667 38,200 3.820 2013-04-23
620 2013-04-23 36,000 4,000 0.00 1,526,048,667 126,360 3.510 2013-04-19
621 2013-04-22 32,000 8,000 0.00 1,526,048,667 110,400 3.450 2013-04-18
622 2013-04-19 24,000 2,000 0.00 1,526,048,667 84,480 3.520 2013-04-17
623 2013-04-18 22,000 2,000 0.00 1,526,048,667 78,320 3.560 2013-04-16
624 2013-04-17 20,000 2,000 0.00 1,526,048,667 71,800 3.590 2013-04-15
625 2013-04-16 18,000 -12,000 0.00 1,526,048,667 67,140 3.730 2013-04-12
626 2013-04-15 30,000 -8,000 0.00 1,526,048,667 110,400 3.680 2013-04-11
627 2013-04-12 38,000 -6,000 0.00 1,526,048,667 139,460 3.670 2013-04-10
628 2013-04-11 44,000 -8,000 0.00 1,526,048,667 143,440 3.260 2013-04-09
629 2013-04-10 52,000 10,000 0.00 1,526,048,667 152,360 2.930 2013-04-08
630 2013-04-08 42,000 6,000 0.00 1,526,048,667 144,060 3.430 2013-04-03
631 2013-04-05 36,000 4,000 0.00 1,526,048,667 127,080 3.530 2013-04-02
632 2013-04-03 32,000 20,000 0.00 1,526,048,667 116,480 3.640 2013-03-28
633 2013-04-02 12,000 8,000 0.00 1,526,048,667 45,480 3.790 2013-03-27
634 2013-03-28 4,000 4,000 0.00 1,525,430,000 15,360 3.840 2013-03-26
635 2013-03-26 0 -6,000 0.00 1,525,430,000 0 3.900 2013-03-22
636 2013-03-25 6,000 -16,000 0.00 1,525,430,000 23,100 3.850 2013-03-21
637 2013-03-22 22,000 -10,000 0.00 1,525,430,000 84,480 3.840 2013-03-20
638 2013-03-21 32,000 -2,000 0.00 1,525,430,000 115,200 3.600 2013-03-19
639 2013-03-20 34,000 -2,000 0.00 1,525,430,000 118,660 3.490 2013-03-18
640 2013-03-19 36,000 -28,000 0.00 1,525,430,000 132,120 3.670 2013-03-15
641 2013-03-18 64,000 -6,000 0.00 1,525,430,000 232,960 3.640 2013-03-14
642 2013-03-15 70,000 10,000 0.00 1,525,430,000 246,400 3.520 2013-03-13
643 2013-03-14 60,000 12,000 0.00 1,525,430,000 204,600 3.410 2013-03-12
644 2013-03-13 48,000 8,000 0.00 1,525,430,000 172,800 3.600 2013-03-11
645 2013-03-12 40,000 -6,000 0.00 1,525,430,000 152,000 3.800 2013-03-08
646 2013-03-11 46,000 4,000 0.00 1,525,430,000 178,020 3.870 2013-03-07
647 2013-03-08 42,000 -20,000 0.00 1,525,430,000 165,900 3.950 2013-03-06
648 2013-03-07 62,000 -48,000 0.00 1,525,430,000 246,140 3.970 2013-03-05
649 2013-03-06 110,000 4,000 0.01 1,525,430,000 411,400 3.740 2013-03-04
650 2013-03-05 106,000 -20,000 0.01 1,525,430,000 404,920 3.820 2013-03-01
651 2013-03-04 126,000 -16,000 0.01 1,525,430,000 466,200 3.700 2013-02-28
652 2013-03-01 142,000 12,000 0.01 1,525,430,000 498,420 3.510 2013-02-27
653 2013-02-28 130,000 4,000 0.01 1,525,430,000 447,200 3.440 2013-02-26
654 2013-02-27 126,000 4,000 0.01 1,525,000,000 453,600 3.600 2013-02-25
655 2013-02-26 122,000 14,000 0.01 1,525,000,000 433,100 3.550 2013-02-22
656 2013-02-25 108,000 8,000 0.01 1,525,000,000 402,840 3.730 2013-02-21
657 2013-02-22 100,000 12,000 0.01 1,525,000,000 390,000 3.900 2013-02-20
658 2013-02-21 88,000 -2,000 0.01 1,525,000,000 341,440 3.880 2013-02-19
659 2013-02-20 90,000 4,000 0.01 1,525,000,000 347,400 3.860 2013-02-18
660 2013-02-15 86,000 12,000 0.01 1,525,000,000 329,380 3.830 2013-02-08
661 2013-02-14 74,000 -348,000 0.00 1,525,000,000 291,560 3.940 2013-02-07
662 2013-02-08 422,000 334,000 0.03 1,525,000,000 1,654,240 3.920 2013-02-06
663 2013-02-07 88,000 -6,000 0.01 1,525,000,000 333,520 3.790 2013-02-05
664 2013-02-06 94,000 -8,000 0.01 1,525,000,000 351,560 3.740 2013-02-04
665 2013-02-05 102,000 -4,000 0.01 1,525,000,000 369,240 3.620 2013-02-01
666 2013-02-01 106,000 -8,000 0.01 1,525,000,000 384,780 3.630 2013-01-30
667 2013-01-31 114,000 -8,000 0.01 1,525,000,000 405,840 3.560 2013-01-29
668 2013-01-30 122,000 4,000 0.01 1,525,000,000 418,460 3.430 2013-01-28
669 2013-01-29 118,000 4,000 0.01 1,525,000,000 395,300 3.350 2013-01-25
670 2013-01-28 114,000 -4,000 0.01 1,525,000,000 393,300 3.450 2013-01-24
671 2013-01-25 118,000 20,000 0.01 1,525,000,000 409,460 3.470 2013-01-23
672 2013-01-24 98,000 8,000 0.01 1,525,000,000 333,200 3.400 2013-01-22
673 2013-01-23 90,000 8,000 0.01 1,525,000,000 315,900 3.510 2013-01-21
674 2013-01-22 82,000 -2,000 0.01 1,525,000,000 293,560 3.580 2013-01-18
675 2013-01-21 84,000 -248,000 0.01 1,525,000,000 295,680 3.520 2013-01-17
676 2013-01-18 332,000 256,000 0.02 1,525,000,000 1,185,240 3.570 2013-01-16
677 2013-01-17 76,000 -6,000 0.00 1,525,000,000 273,600 3.600 2013-01-15
678 2013-01-16 82,000 2,000 0.01 1,525,000,000 282,900 3.450 2013-01-14
679 2013-01-15 80,000 6,000 0.01 1,525,000,000 272,800 3.410 2013-01-11
680 2013-01-14 74,000 14,000 0.00 1,525,000,000 252,340 3.410 2013-01-10
681 2013-01-11 60,000 10,000 0.00 1,525,000,000 216,600 3.610 2013-01-09
682 2013-01-10 50,000 38,000 0.00 1,525,000,000 180,500 3.610 2013-01-08
683 2013-01-09 12,000 -6,000 0.00 1,525,000,000 46,800 3.900 2013-01-07
684 2013-01-08 18,000 -10,000 0.00 1,525,000,000 69,480 3.860 2013-01-04
685 2013-01-07 28,000 6,000 0.00 1,525,000,000 111,440 3.980 2013-01-03
686 2013-01-03 22,000 -60,000 0.00 1,525,000,000 82,720 3.760 2012-12-28
687 2013-01-02 82,000 44,000 0.01 1,525,000,000 302,580 3.690 2012-12-27
688 2012-12-28 38,000 -16,000 0.00 1,525,000,000 139,840 3.680 2012-12-21
689 2012-12-27 54,000 -10,000 0.00 1,525,000,000 204,120 3.780 2012-12-20
690 2012-12-20 64,000 4,000 0.00 1,525,000,000 243,840 3.810 2012-12-18
691 2012-12-19 60,000 -20,000 0.00 1,525,000,000 223,800 3.730 2012-12-17
692 2012-12-18 80,000 -2,000 0.01 1,525,000,000 278,400 3.480 2012-12-14
693 2012-12-14 82,000 50,000 0.01 1,525,000,000 287,000 3.500 2012-12-12
694 2012-12-13 32,000 -20,000 0.00 1,525,000,000 107,520 3.360 2012-12-11
695 2012-12-12 52,000 16,000 0.00 1,525,000,000 177,840 3.420 2012-12-10
696 2012-12-11 36,000 2,000 0.00 1,525,000,000 129,240 3.590 2012-12-07
697 2012-12-10 34,000 4,000 0.00 1,335,000,000 120,360 3.540 2012-12-06
698 2012-12-07 30,000 -8,000 0.00 1,335,000,000 104,100 3.470 2012-12-05
699 2012-12-06 38,000 4,000 0.00 1,335,000,000 121,600 3.200 2012-12-04
700 2012-12-04 34,000 4,000 0.00 1,335,000,000 108,800 3.200 2012-11-30
701 2012-12-03 30,000 -4,000 0.00 1,335,000,000 97,800 3.260 2012-11-29
702 2012-11-30 34,000 -2,000 0.00 1,335,000,000 103,700 3.050 2012-11-28
703 2012-11-29 36,000 28,000 0.00 1,335,000,000 106,200 2.950 2012-11-27
704 2012-11-28 8,000 -2,000 0.00 1,335,000,000 23,200 2.900 2012-11-26
705 2012-11-27 10,000 -2,000 0.00 1,335,000,000 27,600 2.760 2012-11-23
706 2012-11-23 12,000 4,000 0.00 1,335,000,000 31,560 2.630 2012-11-21
707 2012-11-22 8,000 -2,000 0.00 1,335,000,000 21,520 2.690 2012-11-20
708 2012-11-16 10,000 4,000 0.00 1,335,000,000 25,900 2.590 2012-11-14
709 2012-11-14 6,000 6,000 0.00 1,335,000,000 15,060 2.510 2012-11-12
710 2012-10-15 0 -80,000 0.00 1,335,000,000 0 1.690 2012-10-11
711 2012-10-12 80,000 -10,000 0.01 1,335,000,000 137,600 1.720 2012-10-10
712 2012-09-27 90,000 -10,000 0.01 1,335,000,000 152,100 1.690 2012-09-25
713 2012-09-14 100,000 -20,000 0.01 1,335,000,000 172,000 1.720 2012-09-12
714 2012-09-04 120,000 -10,000 0.01 1,335,000,000 188,400 1.570 2012-08-31
715 2012-08-31 130,000 -10,000 0.01 1,335,000,000 202,800 1.560 2012-08-29
716 2012-08-15 140,000 -18,000 0.01 1,335,000,000 207,200 1.480 2012-08-13
717 2012-07-30 158,000 8,000 0.01 1,335,000,000 221,200 1.400 2012-07-26
718 2012-07-25 150,000 -50,000 0.01 1,335,000,000 216,000 1.440 2012-07-23
719 2012-06-25 200,000 -20,000 0.01 1,335,000,000 268,000 1.340 2012-06-21
720 2012-06-19 220,000 8,000 0.02 1,335,000,000 255,200 1.160 2012-06-15
721 2012-06-04 212,000 12,000 0.02 1,335,000,000 258,640 1.220 2012-05-31
722 2012-05-24 200,000 -42,000 0.01 1,335,000,000 240,000 1.200 2012-05-22
723 2012-05-09 242,000 20,000 0.02 1,335,000,000 307,340 1.270 2012-05-07
724 2012-04-26 222,000 -40,000 0.02 1,335,000,000 286,380 1.290 2012-04-24
725 2012-04-19 262,000 -30,000 0.02 1,335,000,000 340,600 1.300 2012-04-17
726 2012-04-17 292,000 -50,000 0.02 1,335,000,000 388,360 1.330 2012-04-13
727 2012-04-02 342,000 -200,000 0.03 1,335,000,000 465,120 1.360 2012-03-29
728 2012-03-29 542,000 42,000 0.04 1,335,000,000 726,280 1.340 2012-03-27
729 2012-03-21 500,000 -44,000 0.04 1,335,000,000 670,000 1.340 2012-03-19
730 2012-03-20 544,000 -70,000 0.04 1,335,000,000 772,480 1.420 2012-03-16
731 2012-03-13 614,000 -42,000 0.05 1,335,000,000 921,000 1.500 2012-03-09
732 2012-03-12 656,000 110,000 0.05 1,335,000,000 1,010,240 1.540 2012-03-08
733 2012-03-08 546,000 -20,000 0.04 1,335,000,000 737,100 1.350 2012-03-06
734 2012-03-07 566,000 76,000 0.04 1,335,000,000 820,700 1.450 2012-03-05
735 2012-03-05 490,000 -224,000 0.04 1,335,000,000 612,500 1.250 2012-03-01
736 2012-03-02 714,000 110,000 0.05 1,335,000,000 913,920 1.280 2012-02-29
737 2012-03-01 604,000 440,000 0.05 1,335,000,000 803,320 1.330 2012-02-28
738 2012-02-29 164,000 164,000 0.01 1,335,000,000 209,920 1.280 2012-02-27

Webb-site Database - Powered By Linux Group

Back to top