SPT Energy Group Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01251  2011-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.226 2026-02-02
2 2026-02-03 0.237 2026-01-30
3 2025-08-19 21,714,000 -100,000 1.11 1,953,923,999 5,645,640 0.260 2025-08-15
4 2025-03-21 21,814,000 -220,000 1.12 1,953,775,999 1,636,050 0.075 2025-03-19
5 2025-03-12 22,034,000 220,000 1.13 1,953,775,999 2,137,298 0.097 2025-03-10
6 2024-04-08 21,814,000 -408,000 1.12 1,953,775,999 4,188,288 0.192 2024-04-03
7 2024-03-27 22,222,000 408,000 1.14 1,953,775,999 4,044,404 0.182 2024-03-25
8 2024-02-07 21,814,000 -2,232,000 1.12 1,953,775,999 4,362,800 0.200 2024-02-05
9 2024-02-02 24,046,000 2,000 1.23 1,953,775,999 4,688,970 0.195 2024-01-31
10 2024-02-01 24,044,000 46,000 1.23 1,953,775,999 4,327,920 0.180 2024-01-30
11 2024-01-30 23,998,000 46,000 1.23 1,953,775,999 4,631,614 0.193 2024-01-26
12 2024-01-19 23,952,000 52,000 1.23 1,953,775,999 4,910,160 0.205 2024-01-17
13 2024-01-18 23,900,000 50,000 1.22 1,953,775,999 5,258,000 0.220 2024-01-16
14 2024-01-12 23,850,000 72,000 1.22 1,953,775,999 4,936,950 0.207 2024-01-10
15 2024-01-02 23,778,000 98,000 1.22 1,953,775,999 5,350,050 0.225 2023-12-28
16 2023-12-29 23,680,000 40,000 1.21 1,953,775,999 5,091,200 0.215 2023-12-27
17 2023-12-28 23,640,000 20,000 1.21 1,953,775,999 5,011,680 0.212 2023-12-22
18 2023-12-22 23,620,000 78,000 1.21 1,953,775,999 5,338,120 0.226 2023-12-20
19 2023-12-20 23,542,000 222,000 1.20 1,953,775,999 5,296,950 0.225 2023-12-18
20 2023-12-19 23,320,000 -294,000 1.19 1,953,775,999 5,247,000 0.225 2023-12-15
21 2023-12-18 23,614,000 148,000 1.21 1,953,775,999 5,313,150 0.225 2023-12-14
22 2023-12-12 23,466,000 112,000 1.20 1,953,775,999 5,420,646 0.231 2023-12-08
23 2023-09-18 23,354,000 30,000 1.20 1,953,775,999 5,791,792 0.248 2023-09-14
24 2023-08-15 23,324,000 10,000 1.19 1,953,775,999 6,064,240 0.260 2023-08-11
25 2023-07-28 23,314,000 20,000 1.19 1,953,775,999 6,061,640 0.260 2023-07-26
26 2023-07-27 23,294,000 54,000 1.19 1,953,775,999 6,172,910 0.265 2023-07-25
27 2023-07-25 23,240,000 90,000 1.19 1,953,775,999 6,042,400 0.260 2023-07-21
28 2023-07-19 23,150,000 2,430,000 1.18 1,953,775,999 6,597,750 0.285 2023-07-14
29 2023-07-18 20,720,000 112,000 1.06 1,953,775,999 6,008,800 0.290 2023-07-13
30 2023-07-14 20,608,000 -398,000 1.05 1,953,775,999 5,564,160 0.270 2023-07-12
31 2023-04-21 21,006,000 -102,000 1.13 1,853,775,999 5,251,500 0.250 2023-04-19
32 2023-03-20 21,108,000 -406,000 1.14 1,853,775,999 5,277,000 0.250 2023-03-16
33 2023-03-13 21,514,000 -42,000 1.16 1,853,775,999 5,701,210 0.265 2023-03-09
34 2022-12-15 21,556,000 116,000 1.16 1,853,775,999 4,785,432 0.222 2022-12-13
35 2022-12-06 21,440,000 -130,000 1.16 1,853,775,999 4,673,920 0.218 2022-12-02
36 2022-07-07 21,570,000 102,000 1.16 1,853,775,999 5,931,750 0.275 2022-07-05
37 2022-03-28 21,468,000 450,000 1.16 1,853,775,999 5,796,360 0.270 2022-03-24
38 2022-03-24 21,018,000 42,000 1.13 1,853,775,999 5,674,860 0.270 2022-03-22
39 2022-03-10 20,976,000 214,000 1.13 1,853,775,999 6,083,040 0.290 2022-03-08
40 2022-03-07 20,762,000 274,000 1.12 1,853,775,999 6,124,790 0.295 2022-03-03
41 2021-09-30 20,488,000 -222,000 1.11 1,853,775,999 7,273,240 0.355 2021-09-28
42 2021-05-12 20,710,000 1,000,000 1.12 1,853,775,999 7,144,950 0.345 2021-05-10
43 2021-05-06 19,710,000 60,000 1.06 1,853,775,999 6,011,550 0.305 2021-05-04
44 2021-04-07 19,650,000 410,000 1.06 1,853,775,999 6,484,500 0.330 2021-03-31
45 2021-03-23 19,240,000 -312,000 1.04 1,853,775,999 7,215,000 0.375 2021-03-19
46 2021-02-24 19,552,000 -1,278,000 1.05 1,853,775,999 8,993,920 0.460 2021-02-22
47 2021-02-09 20,830,000 -200,000 1.12 1,853,775,999 6,353,150 0.305 2021-02-05
48 2021-02-01 21,030,000 1,000,000 1.13 1,853,775,999 6,309,000 0.300 2021-01-28
49 2021-01-14 20,030,000 -648,000 1.08 1,853,775,999 5,408,100 0.270 2021-01-12
50 2021-01-13 20,678,000 -3,906,000 1.12 1,853,775,999 5,479,670 0.265 2021-01-11
51 2021-01-12 24,584,000 -2,260,000 1.33 1,853,775,999 6,883,520 0.280 2021-01-08
52 2021-01-06 26,844,000 6,814,000 1.45 1,853,775,999 7,247,880 0.270 2021-01-04
53 2020-12-29 20,030,000 36,000 1.08 1,853,775,999 5,408,100 0.270 2020-12-23
54 2020-12-07 19,994,000 244,000 1.08 1,853,775,999 6,697,990 0.335 2020-12-03
55 2020-12-02 19,750,000 -262,000 1.07 1,853,775,999 6,122,500 0.310 2020-11-30
56 2020-09-16 20,012,000 182,000 1.08 1,853,775,999 4,402,640 0.220 2020-09-14
57 2020-09-14 19,830,000 100,000 1.07 1,853,775,999 4,223,790 0.213 2020-09-10
58 2020-09-08 19,730,000 100,000 1.06 1,853,775,999 4,143,300 0.210 2020-09-04
59 2020-08-03 19,630,000 30,000 1.06 1,853,775,999 5,496,400 0.280 2020-07-30
60 2020-07-20 19,600,000 60,000 1.06 1,853,775,999 5,782,000 0.295 2020-07-16
61 2020-07-17 19,540,000 200,000 1.05 1,853,775,999 6,057,400 0.310 2020-07-15
62 2020-07-10 19,340,000 -200,000 1.04 1,853,775,999 6,188,800 0.320 2020-07-08
63 2020-06-19 19,540,000 120,000 1.05 1,853,775,999 6,448,200 0.330 2020-06-17
64 2020-04-28 19,420,000 42,000 1.05 1,853,775,999 6,311,500 0.325 2020-04-24
65 2020-04-07 19,378,000 -300,000 1.05 1,853,775,999 6,879,190 0.355 2020-04-03
66 2020-03-30 19,678,000 300,000 1.06 1,853,775,999 6,887,300 0.350 2020-03-26
67 2020-03-24 19,378,000 576,000 1.05 1,853,775,999 6,200,960 0.320 2020-03-20
68 2020-03-23 18,802,000 2,574,000 1.01 1,853,775,999 5,828,620 0.310 2020-03-19
69 2020-03-19 16,228,000 178,000 0.88 1,853,775,999 6,004,360 0.370 2020-03-17
70 2020-03-18 16,050,000 240,000 0.87 1,853,775,999 5,938,500 0.370 2020-03-16
71 2020-03-17 15,810,000 60,000 0.85 1,853,775,999 7,351,650 0.465 2020-03-13
72 2020-03-12 15,750,000 -14,000 0.85 1,853,775,999 8,505,000 0.540 2020-03-10
73 2020-03-11 15,764,000 -622,000 0.85 1,853,775,999 8,512,560 0.540 2020-03-09
74 2020-03-09 16,386,000 536,000 0.88 1,853,775,999 11,306,340 0.690 2020-03-05
75 2020-03-05 15,850,000 300,000 0.86 1,853,775,999 10,619,500 0.670 2020-03-03
76 2020-03-03 15,550,000 -146,000 0.84 1,853,775,999 9,174,500 0.590 2020-02-28
77 2020-03-02 15,696,000 200,000 0.85 1,853,775,999 9,731,520 0.620 2020-02-27
78 2020-02-13 15,496,000 60,000 0.84 1,853,775,999 8,832,720 0.570 2020-02-11
79 2020-01-13 15,436,000 -36,000 0.83 1,853,575,999 10,959,560 0.710 2020-01-09
80 2020-01-10 15,472,000 -128,000 0.83 1,853,575,999 11,449,280 0.740 2020-01-08
81 2020-01-09 15,600,000 -16,000 0.84 1,853,575,999 11,232,000 0.720 2020-01-07
82 2020-01-03 15,616,000 32,000 0.84 1,853,575,999 9,994,240 0.640 2019-12-30
83 2020-01-02 15,584,000 70,000 0.84 1,853,575,999 9,662,080 0.620 2019-12-27
84 2019-12-16 15,514,000 -100,000 0.84 1,853,247,999 8,532,700 0.550 2019-12-12
85 2019-11-22 15,614,000 -1,000,000 0.84 1,852,319,999 9,524,540 0.610 2019-11-20
86 2019-11-11 16,614,000 62,000 0.90 1,852,319,999 10,799,100 0.650 2019-11-07
87 2019-10-02 16,552,000 -42,000 0.89 1,851,913,999 9,765,680 0.590 2019-09-27
88 2019-09-03 16,594,000 -80,000 0.90 1,851,745,999 11,283,920 0.680 2019-08-30
89 2019-08-29 16,674,000 -500,000 0.90 1,851,692,665 12,338,760 0.740 2019-08-27
90 2019-08-16 17,174,000 -20,000 0.93 1,851,692,665 11,850,060 0.690 2019-08-14
91 2019-08-15 17,194,000 40,000 0.93 1,851,692,665 11,863,860 0.690 2019-08-13
92 2019-08-13 17,154,000 400,000 0.93 1,851,692,665 12,179,340 0.710 2019-08-09
93 2019-07-15 16,754,000 1,950,000 0.91 1,851,100,665 12,565,500 0.750 2019-07-11
94 2019-07-12 14,804,000 1,900,000 0.80 1,851,100,665 11,251,040 0.760 2019-07-10
95 2019-07-04 12,904,000 -150,000 0.70 1,851,100,665 10,452,240 0.810 2019-07-02
96 2019-06-26 13,054,000 500,000 0.71 1,849,888,665 10,443,200 0.800 2019-06-24
97 2019-06-12 12,554,000 -500,000 0.68 1,849,888,665 9,917,660 0.790 2019-06-10
98 2019-06-06 13,054,000 104,000 0.71 1,849,888,665 10,051,580 0.770 2019-06-04
99 2019-05-28 12,950,000 300,000 0.70 1,849,487,665 10,489,500 0.810 2019-05-24
100 2019-05-20 12,650,000 202,000 0.68 1,849,487,665 10,752,500 0.850 2019-05-16
101 2019-05-15 12,448,000 -200,000 0.67 1,849,487,665 10,082,880 0.810 2019-05-10
102 2019-05-14 12,648,000 -36,000 0.68 1,849,487,665 9,738,960 0.770 2019-05-09
103 2019-05-10 12,684,000 -1,000,000 0.69 1,849,487,665 9,639,840 0.760 2019-05-08
104 2019-05-08 13,684,000 -400,000 0.74 1,849,487,665 10,399,840 0.760 2019-05-06
105 2019-05-07 14,084,000 -150,000 0.76 1,849,487,665 11,267,200 0.800 2019-05-03
106 2019-04-25 14,234,000 50,000 0.77 1,849,321,665 11,671,880 0.820 2019-04-23
107 2019-04-23 14,184,000 36,000 0.77 1,849,321,665 11,347,200 0.800 2019-04-17
108 2019-04-18 14,148,000 -226,000 0.77 1,849,321,665 11,176,920 0.790 2019-04-16
109 2019-04-16 14,374,000 -24,000 0.78 1,849,321,665 11,786,680 0.820 2019-04-12
110 2019-04-15 14,398,000 -178,000 0.78 1,849,321,665 11,806,360 0.820 2019-04-11
111 2019-04-12 14,576,000 -958,000 0.79 1,849,321,665 11,806,560 0.810 2019-04-10
112 2019-04-10 15,534,000 96,000 0.84 1,849,321,665 12,271,860 0.790 2019-04-08
113 2019-04-04 15,438,000 4,000 0.83 1,849,321,665 12,041,640 0.780 2019-04-02
114 2019-04-02 15,434,000 700,000 0.83 1,849,321,665 11,112,480 0.720 2019-03-29
115 2019-04-01 14,734,000 1,986,000 0.80 1,849,321,665 10,313,800 0.700 2019-03-28
116 2019-03-25 12,748,000 200,000 0.69 1,849,021,665 7,648,800 0.600 2019-03-21
117 2019-03-21 12,548,000 120,000 0.68 1,849,021,665 7,654,280 0.610 2019-03-19
118 2019-03-18 12,428,000 308,000 0.67 1,849,021,665 7,208,240 0.580 2019-03-14
119 2019-03-07 12,120,000 -410,000 0.66 1,849,021,665 7,150,800 0.590 2019-03-05
120 2019-02-13 12,530,000 -1,000,000 0.68 1,849,021,665 6,077,050 0.485 2019-02-11
121 2019-01-24 13,530,000 46,000 0.73 1,849,021,665 6,426,750 0.475 2019-01-22
122 2019-01-23 13,484,000 36,000 0.73 1,849,021,665 6,876,840 0.510 2019-01-21
123 2019-01-21 13,448,000 50,000 0.73 1,849,021,665 6,455,040 0.480 2019-01-17
124 2019-01-15 13,398,000 -2,000 0.72 1,849,021,665 6,364,050 0.475 2019-01-11
125 2019-01-11 13,400,000 38,000 0.72 1,849,021,665 6,164,000 0.460 2019-01-09
126 2019-01-09 13,362,000 100,000 0.72 1,849,021,665 6,012,900 0.450 2019-01-07
127 2019-01-02 13,262,000 66,000 0.72 1,849,021,665 6,365,760 0.480 2018-12-27
128 2018-12-28 13,196,000 -186,000 0.71 1,849,021,665 6,070,160 0.460 2018-12-21
129 2018-12-10 13,382,000 48,000 0.72 1,849,021,665 6,958,640 0.520 2018-12-06
130 2018-12-07 13,334,000 -200,000 0.72 1,849,021,665 7,200,360 0.540 2018-12-05
131 2018-11-23 13,534,000 60,000 0.73 1,848,921,665 7,173,020 0.530 2018-11-21
132 2018-11-12 13,474,000 -500,000 0.73 1,848,921,665 8,219,140 0.610 2018-11-08
133 2018-11-08 13,974,000 100,000 0.76 1,848,921,665 8,384,400 0.600 2018-11-06
134 2018-11-06 13,874,000 -46,000 0.75 1,848,921,665 8,324,400 0.600 2018-11-02
135 2018-10-25 13,920,000 -50,000 0.75 1,847,789,665 8,491,200 0.610 2018-10-23
136 2018-10-24 13,970,000 14,000 0.76 1,847,789,665 9,080,500 0.650 2018-10-22
137 2018-10-16 13,956,000 98,000 0.76 1,847,789,665 9,629,640 0.690 2018-10-12
138 2018-10-15 13,858,000 16,000 0.75 1,847,789,665 9,423,440 0.680 2018-10-11
139 2018-10-10 13,842,000 272,000 0.75 1,847,789,665 10,658,340 0.770 2018-10-08
140 2018-10-09 13,570,000 -178,000 0.74 1,845,833,665 10,856,000 0.800 2018-10-05
141 2018-09-26 13,748,000 1,758,000 0.75 1,844,147,665 10,036,040 0.730 2018-09-21
142 2018-09-21 11,990,000 -500,000 0.65 1,844,147,665 7,194,000 0.600 2018-09-19
143 2018-09-14 12,490,000 306,000 0.68 1,844,147,665 6,494,800 0.520 2018-09-12
144 2018-09-13 12,184,000 400,000 0.66 1,844,147,665 6,335,680 0.520 2018-09-11
145 2018-09-04 11,784,000 588,000 0.64 1,844,147,665 6,481,200 0.550 2018-08-31
146 2018-08-27 11,196,000 200,000 0.61 1,844,147,665 5,709,960 0.510 2018-08-23
147 2018-08-24 10,996,000 400,000 0.60 1,844,147,665 5,498,000 0.500 2018-08-22
148 2018-08-10 10,596,000 84,000 0.57 1,844,147,665 6,463,560 0.610 2018-08-08
149 2018-08-07 10,512,000 500,000 0.57 1,844,147,665 6,096,960 0.580 2018-08-03
150 2018-07-30 10,012,000 48,000 0.54 1,844,147,665 7,509,000 0.750 2018-07-26
151 2018-07-17 9,964,000 -76,000 0.54 1,844,147,665 8,270,120 0.830 2018-07-13
152 2018-07-16 10,040,000 2,000 0.54 1,844,147,665 8,333,200 0.830 2018-07-12
153 2018-06-20 10,038,000 -600,000 0.54 1,844,147,665 9,335,340 0.930 2018-06-15
154 2018-06-14 10,638,000 8,000 0.58 1,844,147,665 10,425,240 0.980 2018-06-12
155 2018-06-04 10,630,000 104,000 0.58 1,844,147,665 11,055,200 1.040 2018-05-31
156 2018-05-30 10,526,000 -348,000 0.57 1,843,127,665 10,947,040 1.040 2018-05-28
157 2018-05-29 10,874,000 -300,000 0.59 1,843,127,665 11,961,400 1.100 2018-05-25
158 2018-05-25 11,174,000 -150,000 0.61 1,843,127,665 12,626,620 1.130 2018-05-23
159 2018-05-24 11,324,000 -200,000 0.61 1,843,127,665 13,135,840 1.160 2018-05-21
160 2018-05-23 11,524,000 650,000 0.63 1,843,127,665 13,022,120 1.130 2018-05-18
161 2018-05-11 10,874,000 3,800,000 0.59 1,843,127,665 10,112,820 0.930 2018-05-09
162 2018-05-10 7,074,000 1,800,000 0.38 1,843,127,665 6,012,900 0.850 2018-05-08
163 2018-05-03 5,274,000 -100,000 0.34 1,536,169,665 4,482,900 0.850 2018-04-30
164 2018-04-24 5,374,000 -486,000 0.35 1,536,169,665 4,137,980 0.770 2018-04-20
165 2018-04-23 5,860,000 -4,000 0.38 1,536,169,665 4,746,600 0.810 2018-04-19
166 2018-04-17 5,864,000 104,000 0.38 1,536,169,665 4,749,840 0.810 2018-04-13
167 2018-04-16 5,760,000 500,000 0.37 1,536,169,665 4,953,600 0.860 2018-04-12
168 2018-04-11 5,260,000 -164,000 0.34 1,536,169,665 4,155,400 0.790 2018-04-09
169 2018-03-26 5,424,000 16,000 0.35 1,535,737,665 4,501,920 0.830 2018-03-22
170 2018-02-09 5,408,000 -100,000 0.35 1,535,737,665 4,867,200 0.900 2018-02-07
171 2018-02-01 5,508,000 -200,000 0.36 1,535,737,665 5,397,840 0.980 2018-01-30
172 2018-01-31 5,708,000 40,000 0.37 1,535,737,665 5,650,920 0.990 2018-01-29
173 2018-01-26 5,668,000 652,000 0.37 1,535,192,332 5,554,640 0.980 2018-01-24
174 2018-01-23 5,016,000 -660,000 0.33 1,535,192,332 4,363,920 0.870 2018-01-19
175 2018-01-22 5,676,000 560,000 0.37 1,535,192,332 4,824,600 0.850 2018-01-18
176 2018-01-18 5,116,000 300,000 0.33 1,535,192,332 4,143,960 0.810 2018-01-16
177 2018-01-16 4,816,000 156,000 0.31 1,535,192,332 3,660,160 0.760 2018-01-12
178 2018-01-15 4,660,000 8,000 0.30 1,535,192,332 3,262,000 0.700 2018-01-11
179 2018-01-11 4,652,000 300,000 0.30 1,535,192,332 3,209,880 0.690 2018-01-09
180 2018-01-08 4,352,000 -58,000 0.28 1,535,192,332 2,785,280 0.640 2018-01-04
181 2017-12-13 4,410,000 10,000 0.29 1,535,190,332 2,293,200 0.520 2017-12-11
182 2017-12-12 4,400,000 -166,000 0.29 1,535,190,332 2,288,000 0.520 2017-12-08
183 2017-12-11 4,566,000 -700,000 0.30 1,535,190,332 2,419,980 0.530 2017-12-07
184 2017-12-06 5,266,000 -70,000 0.34 1,535,190,332 3,001,620 0.570 2017-12-04
185 2017-12-01 5,336,000 -54,000 0.35 1,535,190,332 3,041,520 0.570 2017-11-29
186 2017-11-29 5,390,000 -14,000 0.35 1,534,790,332 2,964,500 0.550 2017-11-27
187 2017-11-21 5,404,000 54,000 0.35 1,534,790,332 2,702,000 0.500 2017-11-17
188 2017-11-20 5,350,000 20,000 0.35 1,534,790,332 2,782,000 0.520 2017-11-16
189 2017-11-17 5,330,000 220,000 0.35 1,534,790,332 2,824,900 0.530 2017-11-15
190 2017-11-10 5,110,000 -16,000 0.33 1,534,790,332 3,117,100 0.610 2017-11-08
191 2017-11-09 5,126,000 -10,000 0.33 1,534,790,332 3,178,120 0.620 2017-11-07
192 2017-11-07 5,136,000 -26,000 0.33 1,534,790,332 2,927,520 0.570 2017-11-03
193 2017-11-01 5,162,000 640,000 0.34 1,534,790,332 3,097,200 0.600 2017-10-30
194 2017-10-24 4,522,000 -600,000 0.29 1,534,790,332 2,351,440 0.520 2017-10-20
195 2017-10-04 5,122,000 -82,000 0.33 1,534,790,332 2,663,440 0.520 2017-09-29
196 2017-10-03 5,204,000 82,000 0.34 1,534,790,332 2,758,120 0.530 2017-09-28
197 2017-09-26 5,122,000 284,000 0.33 1,534,790,332 2,561,000 0.500 2017-09-22
198 2017-09-22 4,838,000 886,000 0.32 1,534,790,332 2,370,620 0.490 2017-09-20
199 2017-07-10 3,952,000 -24,000 0.26 1,534,790,332 2,173,600 0.550 2017-07-06
200 2017-05-11 3,976,000 20,000 0.26 1,534,790,332 2,107,280 0.530 2017-05-09
201 2017-04-28 3,956,000 10,000 0.26 1,534,790,332 2,373,600 0.600 2017-04-26
202 2017-04-25 3,946,000 10,000 0.26 1,534,790,332 2,288,680 0.580 2017-04-21
203 2017-04-24 3,936,000 6,000 0.26 1,534,790,332 2,282,880 0.580 2017-04-20
204 2017-04-13 3,930,000 20,000 0.26 1,534,790,332 2,554,500 0.650 2017-04-11
205 2017-03-24 3,910,000 30,000 0.25 1,534,790,332 2,658,800 0.680 2017-03-22
206 2017-03-20 3,880,000 -32,000 0.25 1,534,790,332 2,754,800 0.710 2017-03-16
207 2017-02-28 3,912,000 -350,000 0.25 1,534,790,332 2,738,400 0.700 2017-02-24
208 2016-11-15 4,262,000 -1,172,000 0.28 1,534,790,332 2,855,540 0.670 2016-11-11
209 2016-11-14 5,434,000 -14,000 0.35 1,534,790,332 3,803,800 0.700 2016-11-10
210 2016-11-09 5,448,000 30,000 0.35 1,534,790,332 3,650,160 0.670 2016-11-07
211 2016-10-27 5,418,000 8,000 0.35 1,534,790,332 4,280,220 0.790 2016-10-25
212 2016-10-26 5,410,000 -60,000 0.35 1,534,790,332 4,382,100 0.810 2016-10-24
213 2016-10-25 5,470,000 306,000 0.36 1,534,790,332 4,485,400 0.820 2016-10-20
214 2016-10-24 5,164,000 -98,000 0.34 1,534,790,332 3,666,440 0.710 2016-10-19
215 2016-10-20 5,262,000 -100,000 0.34 1,534,790,332 3,683,400 0.700 2016-10-18
216 2016-10-06 5,362,000 192,000 0.35 1,534,790,332 3,646,160 0.680 2016-10-04
217 2016-09-13 5,170,000 574,000 0.34 1,534,790,332 2,946,900 0.570 2016-09-09
218 2016-08-18 4,596,000 10,000 0.30 1,534,790,332 2,183,100 0.475 2016-08-16
219 2016-08-17 4,586,000 100,000 0.30 1,534,790,332 2,247,140 0.490 2016-08-15
220 2016-06-22 4,486,000 -670,000 0.29 1,534,790,332 2,422,440 0.540 2016-06-20
221 2016-06-13 5,156,000 50,000 0.34 1,534,790,332 2,938,920 0.570 2016-06-08
222 2016-06-10 5,106,000 -160,000 0.33 1,534,790,332 2,910,420 0.570 2016-06-07
223 2016-06-08 5,266,000 -200,000 0.34 1,534,790,332 2,896,300 0.550 2016-06-06
224 2016-06-06 5,466,000 -200,000 0.36 1,534,790,332 2,951,640 0.540 2016-06-02
225 2016-06-03 5,666,000 -800,000 0.37 1,534,790,332 3,059,640 0.540 2016-06-01
226 2016-05-23 6,466,000 200,000 0.42 1,534,790,332 3,685,620 0.570 2016-05-19
227 2016-05-18 6,266,000 -500,000 0.41 1,534,790,332 3,320,980 0.530 2016-05-16
228 2016-05-13 6,766,000 2,330,000 0.44 1,534,790,332 3,856,620 0.570 2016-05-11
229 2016-04-25 4,436,000 -100,000 0.29 1,534,790,332 2,750,320 0.620 2016-04-21
230 2016-04-20 4,536,000 266,000 0.30 1,534,790,332 2,721,600 0.600 2016-04-18
231 2016-04-19 4,270,000 100,000 0.28 1,534,790,332 2,604,700 0.610 2016-04-15
232 2016-04-18 4,170,000 100,000 0.27 1,534,790,332 2,585,400 0.620 2016-04-14
233 2016-03-02 4,070,000 -100,000 0.27 1,534,790,332 2,401,300 0.590 2016-02-29
234 2016-02-25 4,170,000 100,000 0.27 1,534,790,332 2,585,400 0.620 2016-02-23
235 2016-02-24 4,070,000 222,000 0.27 1,534,790,332 2,442,000 0.600 2016-02-22
236 2016-01-12 3,848,000 50,000 0.25 1,534,790,332 2,501,200 0.650 2016-01-08
237 2015-12-29 3,798,000 150,000 0.25 1,534,790,332 2,696,580 0.710 2015-12-23
238 2015-12-23 3,648,000 -2,232,000 0.24 1,534,790,332 2,517,120 0.690 2015-12-21
239 2015-12-22 5,880,000 -10,000 0.38 1,534,790,332 3,939,600 0.670 2015-12-18
240 2015-12-21 5,890,000 18,000 0.38 1,534,790,332 4,064,100 0.690 2015-12-17
241 2015-12-18 5,872,000 -64,000 0.38 1,534,790,332 4,051,680 0.690 2015-12-16
242 2015-12-16 5,936,000 -14,000 0.39 1,534,790,332 3,917,760 0.660 2015-12-14
243 2015-12-14 5,950,000 -4,000 0.39 1,534,790,332 4,165,000 0.700 2015-12-10
244 2015-12-11 5,954,000 -150,000 0.39 1,534,790,332 4,227,340 0.710 2015-12-09
245 2015-12-10 6,104,000 -4,000 0.40 1,534,790,332 4,455,920 0.730 2015-12-08
246 2015-11-19 6,108,000 -2,000 0.40 1,534,790,332 4,581,000 0.750 2015-11-17
247 2015-11-18 6,110,000 -28,000 0.40 1,534,790,332 4,338,100 0.710 2015-11-16
248 2015-11-17 6,138,000 -848,000 0.40 1,534,790,332 4,419,360 0.720 2015-11-13
249 2015-11-11 6,986,000 -312,000 0.46 1,534,790,332 5,379,220 0.770 2015-11-09
250 2015-10-23 7,298,000 -30,000 0.48 1,534,790,332 6,349,260 0.870 2015-10-20
251 2015-09-21 7,328,000 30,000 0.48 1,534,790,332 5,422,720 0.740 2015-09-17
252 2015-09-11 7,298,000 250,000 0.48 1,534,790,332 5,400,520 0.740 2015-09-09
253 2015-08-31 7,048,000 142,000 0.46 1,534,790,332 5,356,480 0.760 2015-08-27
254 2015-08-18 6,906,000 -54,000 0.45 1,534,790,332 6,629,760 0.960 2015-08-14
255 2015-08-17 6,960,000 54,000 0.45 1,534,790,332 6,890,400 0.990 2015-08-13
256 2015-07-07 6,906,000 20,000 0.45 1,534,790,332 9,115,920 1.320 2015-07-03
257 2015-07-06 6,886,000 -50,000 0.45 1,534,790,332 9,502,680 1.380 2015-07-02
258 2015-07-02 6,936,000 -24,000 0.45 1,534,790,332 9,571,680 1.380 2015-06-29
259 2015-06-23 6,960,000 -40,000 0.45 1,534,790,332 9,604,800 1.380 2015-06-19
260 2015-05-28 7,000,000 690,000 0.46 1,534,662,332 11,340,000 1.620 2015-05-26
261 2015-05-26 6,310,000 140,000 0.41 1,534,662,332 10,474,600 1.660 2015-05-21
262 2015-05-20 6,170,000 -92,000 0.40 1,534,662,332 10,427,300 1.690 2015-05-18
263 2015-05-13 6,262,000 -180,000 0.41 1,534,662,332 10,833,260 1.730 2015-05-11
264 2015-05-12 6,442,000 10,000 0.42 1,534,662,332 11,144,660 1.730 2015-05-08
265 2015-05-08 6,432,000 20,000 0.42 1,534,662,332 11,770,560 1.830 2015-05-06
266 2015-05-07 6,412,000 40,000 0.42 1,534,662,332 11,541,600 1.800 2015-05-05
267 2015-05-04 6,372,000 -200,000 0.42 1,534,662,332 11,342,160 1.780 2015-04-29
268 2015-04-30 6,572,000 700,000 0.43 1,534,662,332 11,172,400 1.700 2015-04-28
269 2015-04-29 5,872,000 1,598,000 0.38 1,534,614,999 10,334,720 1.760 2015-04-27
270 2015-04-24 4,274,000 -70,000 0.28 1,534,614,999 7,180,320 1.680 2015-04-22
271 2015-04-23 4,344,000 100,000 0.28 1,534,614,999 7,080,720 1.630 2015-04-21
272 2015-04-21 4,244,000 20,000 0.28 1,534,614,999 7,596,760 1.790 2015-04-17
273 2015-04-17 4,224,000 100,000 0.28 1,534,614,999 7,687,680 1.820 2015-04-15
274 2015-04-16 4,124,000 534,000 0.27 1,534,614,999 7,505,680 1.820 2015-04-14
275 2015-04-15 3,590,000 174,000 0.23 1,534,614,999 6,856,900 1.910 2015-04-13
276 2015-04-14 3,416,000 -220,000 0.22 1,534,614,999 5,328,960 1.560 2015-04-10
277 2015-04-13 3,636,000 2,298,000 0.24 1,534,614,999 5,563,080 1.530 2015-04-09
278 2015-04-10 1,338,000 76,000 0.09 1,534,614,999 2,140,800 1.600 2015-04-08
279 2015-04-09 1,262,000 780,000 0.08 1,534,614,999 1,741,560 1.380 2015-04-02
280 2015-04-01 482,000 -20,000 0.03 1,534,614,999 626,600 1.300 2015-03-30
281 2015-03-31 502,000 2,000 0.03 1,534,614,999 657,620 1.310 2015-03-27
282 2015-03-30 500,000 -10,000 0.03 1,534,614,999 675,000 1.350 2015-03-26
283 2015-03-26 510,000 -30,000 0.03 1,534,614,999 652,800 1.280 2015-03-24
284 2015-03-24 540,000 2,000 0.04 1,534,614,999 675,000 1.250 2015-03-20
285 2015-03-20 538,000 10,000 0.04 1,534,614,999 699,400 1.300 2015-03-18
286 2015-03-17 528,000 -8,000 0.03 1,534,614,999 686,400 1.300 2015-03-13
287 2015-03-13 536,000 30,000 0.03 1,534,614,999 707,520 1.320 2015-03-11
288 2015-03-12 506,000 -10,000 0.03 1,534,614,999 693,220 1.370 2015-03-10
289 2015-03-11 516,000 10,000 0.03 1,534,614,999 727,560 1.410 2015-03-09
290 2015-03-06 506,000 -100,000 0.03 1,534,614,999 743,820 1.470 2015-03-04
291 2015-03-03 606,000 58,000 0.04 1,534,614,999 927,180 1.530 2015-02-27
292 2015-02-26 548,000 120,000 0.04 1,534,480,999 898,720 1.640 2015-02-24
293 2015-02-25 428,000 40,000 0.03 1,534,480,999 744,720 1.740 2015-02-23
294 2015-02-17 388,000 -10,000 0.03 1,534,480,999 605,280 1.560 2015-02-13
295 2015-02-11 398,000 -10,000 0.03 1,534,480,999 573,120 1.440 2015-02-09
296 2015-02-06 408,000 -20,000 0.03 1,534,480,999 603,840 1.480 2015-02-04
297 2015-02-05 428,000 -10,000 0.03 1,534,480,999 564,960 1.320 2015-02-03
298 2015-02-04 438,000 -2,160,000 0.03 1,534,480,999 547,500 1.250 2015-02-02
299 2015-01-30 2,598,000 10,000 0.17 1,534,408,999 3,247,500 1.250 2015-01-28
300 2015-01-29 2,588,000 -20,000 0.17 1,534,408,999 3,286,760 1.270 2015-01-27
301 2015-01-22 2,608,000 20,000 0.17 1,534,408,999 3,286,080 1.260 2015-01-20
302 2015-01-20 2,588,000 40,000 0.17 1,534,408,999 3,752,600 1.450 2015-01-16
303 2015-01-19 2,548,000 -20,000 0.17 1,534,408,999 3,796,520 1.490 2015-01-15
304 2015-01-16 2,568,000 30,000 0.17 1,534,408,999 3,826,320 1.490 2015-01-14
305 2015-01-14 2,538,000 1,590,000 0.17 1,534,408,999 4,035,420 1.590 2015-01-12
306 2014-12-22 948,000 -350,000 0.06 1,534,366,999 1,497,840 1.580 2014-12-18
307 2014-12-19 1,298,000 160,000 0.08 1,534,366,999 1,947,000 1.500 2014-12-17
308 2014-12-18 1,138,000 110,000 0.07 1,534,366,999 1,479,400 1.300 2014-12-16
309 2014-12-17 1,028,000 690,000 0.07 1,534,366,999 1,418,640 1.380 2014-12-15
310 2014-12-12 338,000 10,000 0.02 1,534,366,999 490,100 1.450 2014-12-10
311 2014-12-11 328,000 -100,000 0.02 1,534,366,999 478,880 1.460 2014-12-09
312 2014-12-09 428,000 -10,000 0.03 1,534,366,999 667,680 1.560 2014-12-05
313 2014-12-08 438,000 -150,000 0.03 1,534,366,999 735,840 1.680 2014-12-04
314 2014-12-05 588,000 100,000 0.04 1,534,366,999 899,640 1.530 2014-12-03
315 2014-12-04 488,000 100,000 0.03 1,534,366,999 805,200 1.650 2014-12-02
316 2014-11-27 388,000 10,000 0.03 1,534,299,999 810,920 2.090 2014-11-25
317 2014-11-26 378,000 -2,194,000 0.02 1,534,299,999 861,840 2.280 2014-11-24
318 2014-11-25 2,572,000 -904,000 0.17 1,534,299,999 5,761,280 2.240 2014-11-21
319 2014-11-24 3,476,000 452,000 0.23 1,534,299,999 6,673,920 1.920 2014-11-20
320 2014-11-12 3,024,000 -836,000 0.20 1,534,299,999 7,227,360 2.390 2014-11-10
321 2014-10-31 3,860,000 370,000 0.25 1,534,299,999 9,457,000 2.450 2014-10-29
322 2014-10-29 3,490,000 -10,000 0.23 1,534,219,999 9,213,600 2.640 2014-10-27
323 2014-10-20 3,500,000 190,000 0.23 1,534,219,999 8,890,000 2.540 2014-10-16
324 2014-10-13 3,310,000 8,000 0.22 1,534,219,999 9,400,400 2.840 2014-10-09
325 2014-10-10 3,302,000 -40,000 0.22 1,534,219,999 9,707,880 2.940 2014-10-08
326 2014-10-09 3,342,000 360,000 0.22 1,534,219,999 9,624,960 2.880 2014-10-07
327 2014-10-08 2,982,000 -80,000 0.19 1,534,219,999 8,826,720 2.960 2014-10-06
328 2014-10-07 3,062,000 2,538,000 0.20 1,534,219,999 8,481,740 2.770 2014-10-03
329 2014-10-06 524,000 48,000 0.03 1,534,219,999 1,420,040 2.710 2014-09-30
330 2014-09-30 476,000 -100,000 0.03 1,534,219,999 1,385,160 2.910 2014-09-26
331 2014-09-29 576,000 200,000 0.04 1,534,219,999 1,779,840 3.090 2014-09-25
332 2014-09-26 376,000 40,000 0.02 1,534,219,999 1,203,200 3.200 2014-09-24
333 2014-09-24 336,000 -16,000 0.02 1,534,219,999 1,155,840 3.440 2014-09-22
334 2014-09-04 352,000 8,000 0.02 1,534,219,999 1,372,800 3.900 2014-09-02
335 2014-08-29 344,000 -290,000 0.02 1,533,785,999 1,400,080 4.070 2014-08-27
336 2014-08-28 634,000 -42,000 0.04 1,533,785,999 2,358,480 3.720 2014-08-26
337 2014-08-25 676,000 -6,000 0.04 1,533,785,999 2,460,640 3.640 2014-08-21
338 2014-08-22 682,000 -2,088,000 0.04 1,533,785,999 2,516,580 3.690 2014-08-20
339 2014-08-20 2,770,000 56,000 0.18 1,533,785,999 10,526,000 3.800 2014-08-18
340 2014-08-19 2,714,000 -742,000 0.18 1,533,785,999 10,530,320 3.880 2014-08-15
341 2014-08-13 3,456,000 -30,000 0.23 1,533,785,999 13,616,640 3.940 2014-08-11
342 2014-08-12 3,486,000 -10,000 0.23 1,533,785,999 13,734,840 3.940 2014-08-08
343 2014-08-11 3,496,000 -80,000 0.23 1,533,785,999 13,739,280 3.930 2014-08-07
344 2014-08-08 3,576,000 -2,000 0.23 1,533,785,999 14,196,720 3.970 2014-08-06
345 2014-08-07 3,578,000 -252,000 0.23 1,533,785,999 14,133,100 3.950 2014-08-05
346 2014-08-06 3,830,000 -1,500,000 0.25 1,533,785,999 15,434,900 4.030 2014-08-04
347 2014-08-05 5,330,000 -10,000 0.35 1,533,785,999 22,012,900 4.130 2014-08-01
348 2014-08-04 5,340,000 6,000 0.35 1,533,785,999 22,054,200 4.130 2014-07-31
349 2014-08-01 5,334,000 12,000 0.35 1,533,785,999 21,869,400 4.100 2014-07-30
350 2014-07-29 5,322,000 2,000 0.35 1,533,719,999 20,489,700 3.850 2014-07-25
351 2014-07-28 5,320,000 4,000 0.35 1,533,719,999 20,694,800 3.890 2014-07-24
352 2014-07-25 5,316,000 20,000 0.35 1,533,719,999 21,104,520 3.970 2014-07-23
353 2014-07-24 5,296,000 -94,000 0.35 1,533,719,999 20,230,720 3.820 2014-07-22
354 2014-07-22 5,390,000 30,000 0.35 1,533,719,999 21,128,800 3.920 2014-07-18
355 2014-07-15 5,360,000 -118,000 0.35 1,533,719,999 21,868,800 4.080 2014-07-11
356 2014-07-09 5,478,000 40,000 0.36 1,533,719,999 23,610,180 4.310 2014-07-07
357 2014-07-07 5,438,000 6,000 0.35 1,533,719,999 23,274,640 4.280 2014-07-03
358 2014-07-04 5,432,000 -10,000 0.35 1,533,719,999 22,923,040 4.220 2014-07-02
359 2014-06-30 5,442,000 10,000 0.35 1,533,719,999 22,856,400 4.200 2014-06-26
360 2014-06-27 5,432,000 134,000 0.35 1,532,729,999 23,248,960 4.280 2014-06-25
361 2014-06-26 5,298,000 3,100,000 0.35 1,532,729,999 23,046,300 4.350 2014-06-24
362 2014-06-16 2,198,000 -16,000 0.14 1,532,729,999 10,242,680 4.660 2014-06-12
363 2014-06-06 2,214,000 -500,000 0.14 1,532,729,999 10,737,900 4.850 2014-06-04
364 2014-05-30 2,714,000 -120,000 0.18 1,532,373,999 12,674,380 4.670 2014-05-28
365 2014-05-21 2,834,000 -100,000 0.18 1,532,373,999 12,214,540 4.310 2014-05-19
366 2014-05-19 2,934,000 -12,000 0.19 1,532,373,999 12,997,620 4.430 2014-05-15
367 2014-05-14 2,946,000 -946,000 0.19 1,532,373,999 12,284,820 4.170 2014-05-12
368 2014-05-05 3,892,000 604,000 0.25 1,532,373,999 16,385,320 4.210 2014-04-30
369 2014-05-02 3,288,000 12,000 0.21 1,532,373,999 13,316,400 4.050 2014-04-29
370 2014-04-25 3,276,000 -812,000 0.21 1,532,085,999 15,495,480 4.730 2014-04-23
371 2014-04-24 4,088,000 300,000 0.27 1,532,085,999 18,396,000 4.500 2014-04-22
372 2014-04-22 3,788,000 -20,000 0.25 1,532,085,999 15,152,000 4.000 2014-04-16
373 2014-04-11 3,808,000 -6,000 0.25 1,532,085,999 16,031,680 4.210 2014-04-09
374 2014-04-09 3,814,000 6,000 0.25 1,531,951,999 15,217,860 3.990 2014-04-07
375 2014-03-25 3,808,000 12,000 0.25 1,531,468,666 15,879,360 4.170 2014-03-21
376 2014-03-19 3,796,000 -130,000 0.25 1,531,468,666 15,905,240 4.190 2014-03-17
377 2014-03-17 3,926,000 -10,000 0.26 1,531,468,666 17,195,880 4.380 2014-03-13
378 2014-03-12 3,936,000 -290,000 0.26 1,531,468,666 17,160,960 4.360 2014-03-10
379 2014-03-11 4,226,000 -10,000 0.28 1,531,468,666 19,524,120 4.620 2014-03-07
380 2014-03-10 4,236,000 430,000 0.28 1,531,468,666 19,443,240 4.590 2014-03-06
381 2014-03-07 3,806,000 -38,000 0.25 1,531,468,666 16,213,560 4.260 2014-03-05
382 2014-03-06 3,844,000 -70,000 0.25 1,531,468,666 16,490,760 4.290 2014-03-04
383 2014-02-27 3,914,000 4,000 0.26 1,531,091,999 17,104,180 4.370 2014-02-25
384 2014-02-26 3,910,000 26,000 0.26 1,531,091,999 16,930,300 4.330 2014-02-24
385 2014-02-25 3,884,000 10,000 0.25 1,531,091,999 17,128,440 4.410 2014-02-21
386 2014-02-24 3,874,000 50,000 0.25 1,531,091,999 18,052,840 4.660 2014-02-20
387 2014-02-21 3,824,000 -42,000 0.25 1,531,091,999 17,437,440 4.560 2014-02-19
388 2014-02-19 3,866,000 -138,000 0.25 1,531,091,999 18,363,500 4.750 2014-02-17
389 2014-02-18 4,004,000 -6,000 0.26 1,531,091,999 18,858,840 4.710 2014-02-14
390 2014-02-17 4,010,000 1,150,000 0.26 1,531,091,999 17,764,300 4.430 2014-02-13
391 2014-02-14 2,860,000 344,000 0.19 1,531,091,999 12,641,200 4.420 2014-02-12
392 2014-02-12 2,516,000 -172,000 0.16 1,531,091,999 13,284,480 5.280 2014-02-10
393 2014-02-11 2,688,000 -62,000 0.18 1,531,091,999 13,950,720 5.190 2014-02-07
394 2014-02-05 2,750,000 -60,000 0.18 1,531,091,999 14,135,000 5.140 2014-01-29
395 2014-01-29 2,810,000 -70,000 0.18 1,530,391,333 14,331,000 5.100 2014-01-27
396 2014-01-28 2,880,000 -50,000 0.19 1,530,391,333 15,292,800 5.310 2014-01-24
397 2014-01-24 2,930,000 -150,000 0.19 1,530,391,333 15,822,000 5.400 2014-01-22
398 2014-01-23 3,080,000 -24,000 0.20 1,530,391,333 16,693,600 5.420 2014-01-21
399 2014-01-22 3,104,000 4,000 0.20 1,530,391,333 17,134,080 5.520 2014-01-20
400 2014-01-21 3,100,000 -46,000 0.20 1,530,391,333 17,670,000 5.700 2014-01-17
401 2014-01-20 3,146,000 -48,000 0.21 1,530,391,333 18,026,580 5.730 2014-01-16
402 2014-01-17 3,194,000 -186,000 0.21 1,530,391,333 17,215,660 5.390 2014-01-15
403 2014-01-16 3,380,000 -14,000 0.22 1,530,391,333 18,083,000 5.350 2014-01-14
404 2014-01-15 3,394,000 -60,000 0.22 1,530,391,333 17,818,500 5.250 2014-01-13
405 2014-01-14 3,454,000 -16,000 0.23 1,530,391,333 17,062,760 4.940 2014-01-10
406 2014-01-13 3,470,000 40,000 0.23 1,530,391,333 17,141,800 4.940 2014-01-09
407 2014-01-10 3,430,000 6,000 0.22 1,530,391,333 15,640,800 4.560 2014-01-08
408 2014-01-09 3,424,000 -196,000 0.22 1,530,391,333 15,510,720 4.530 2014-01-07
409 2014-01-08 3,620,000 12,000 0.24 1,530,391,333 16,615,800 4.590 2014-01-06
410 2014-01-07 3,608,000 444,000 0.24 1,530,391,333 16,199,920 4.490 2014-01-03
411 2014-01-06 3,164,000 50,000 0.21 1,530,391,333 14,364,560 4.540 2014-01-02
412 2014-01-03 3,114,000 84,000 0.20 1,530,391,333 14,199,840 4.560 2013-12-30
413 2014-01-02 3,030,000 -100,000 0.20 1,530,391,333 14,422,800 4.760 2013-12-27
414 2013-12-30 3,130,000 20,000 0.20 1,530,235,333 14,804,900 4.730 2013-12-23
415 2013-12-27 3,110,000 40,000 0.20 1,530,235,333 14,928,000 4.800 2013-12-20
416 2013-12-23 3,070,000 -414,000 0.20 1,530,235,333 15,196,500 4.950 2013-12-19
417 2013-12-19 3,484,000 -50,000 0.23 1,530,235,333 17,629,040 5.060 2013-12-17
418 2013-12-18 3,534,000 -50,000 0.23 1,530,235,333 17,422,620 4.930 2013-12-16
419 2013-12-17 3,584,000 -10,000 0.23 1,530,235,333 17,776,640 4.960 2013-12-13
420 2013-12-13 3,594,000 66,000 0.23 1,530,235,333 17,898,120 4.980 2013-12-11
421 2013-12-12 3,528,000 54,000 0.23 1,530,235,333 17,463,600 4.950 2013-12-10
422 2013-12-11 3,474,000 -26,000 0.23 1,530,235,333 16,987,860 4.890 2013-12-09
423 2013-12-10 3,500,000 30,000 0.23 1,530,235,333 17,430,000 4.980 2013-12-06
424 2013-12-09 3,470,000 -30,000 0.23 1,530,235,333 17,905,200 5.160 2013-12-05
425 2013-12-06 3,500,000 30,000 0.23 1,530,235,333 17,500,000 5.000 2013-12-04
426 2013-12-05 3,470,000 -100,000 0.23 1,530,235,333 17,592,900 5.070 2013-12-03
427 2013-12-04 3,570,000 -356,000 0.23 1,530,235,333 18,742,500 5.250 2013-12-02
428 2013-11-26 3,926,000 -70,000 0.26 1,529,708,000 20,572,240 5.240 2013-11-22
429 2013-11-21 3,996,000 10,000 0.26 1,529,708,000 20,779,200 5.200 2013-11-19
430 2013-11-20 3,986,000 -186,000 0.26 1,529,708,000 20,886,640 5.240 2013-11-18
431 2013-11-15 4,172,000 10,000 0.27 1,529,708,000 18,189,920 4.360 2013-11-13
432 2013-11-14 4,162,000 500,000 0.27 1,529,708,000 18,479,280 4.440 2013-11-12
433 2013-11-12 3,662,000 526,000 0.24 1,529,708,000 15,380,400 4.200 2013-11-08
434 2013-11-07 3,136,000 30,000 0.21 1,529,708,000 13,484,800 4.300 2013-11-05
435 2013-11-06 3,106,000 10,000 0.20 1,529,708,000 13,355,800 4.300 2013-11-04
436 2013-10-30 3,096,000 -32,000 0.20 1,529,331,333 12,724,560 4.110 2013-10-28
437 2013-10-29 3,128,000 -116,000 0.20 1,529,331,333 13,481,680 4.310 2013-10-25
438 2013-10-24 3,244,000 228,000 0.21 1,529,331,333 14,273,600 4.400 2013-10-22
439 2013-10-22 3,016,000 8,000 0.20 1,529,331,333 13,119,600 4.350 2013-10-18
440 2013-10-17 3,008,000 -506,000 0.20 1,529,331,333 12,513,280 4.160 2013-10-15
441 2013-10-16 3,514,000 500,000 0.23 1,529,331,333 13,669,460 3.890 2013-10-11
442 2013-10-15 3,014,000 550,000 0.20 1,529,331,333 11,483,340 3.810 2013-10-10
443 2013-10-11 2,464,000 500,000 0.16 1,529,331,333 9,042,880 3.670 2013-10-09
444 2013-10-03 1,964,000 -320,000 0.13 1,529,331,333 7,698,880 3.920 2013-09-30
445 2013-09-30 2,284,000 -60,000 0.15 1,529,331,333 8,976,120 3.930 2013-09-26
446 2013-09-26 2,344,000 60,000 0.15 1,529,331,333 9,258,800 3.950 2013-09-24
447 2013-09-25 2,284,000 146,000 0.15 1,529,331,333 8,953,280 3.920 2013-09-23
448 2013-09-19 2,138,000 300,000 0.14 1,529,331,333 8,038,880 3.760 2013-09-17
449 2013-09-17 1,838,000 -1,308,000 0.12 1,529,331,333 6,874,120 3.740 2013-09-13
450 2013-09-10 3,146,000 8,000 0.21 1,529,331,333 11,923,340 3.790 2013-09-06
451 2013-09-09 3,138,000 100,000 0.21 1,529,331,333 11,924,400 3.800 2013-09-05
452 2013-09-04 3,038,000 2,000 0.20 1,529,331,333 11,939,340 3.930 2013-09-02
453 2013-09-02 3,036,000 100,000 0.20 1,529,331,333 12,751,200 4.200 2013-08-29
454 2013-08-30 2,936,000 794,000 0.19 1,529,253,333 11,450,400 3.900 2013-08-28
455 2013-08-28 2,142,000 42,000 0.14 1,529,253,333 8,439,480 3.940 2013-08-26
456 2013-08-27 2,100,000 30,000 0.14 1,529,253,333 8,526,000 4.060 2013-08-23
457 2013-08-26 2,070,000 136,000 0.14 1,529,253,333 8,445,600 4.080 2013-08-22
458 2013-08-22 1,934,000 -10,000 0.13 1,529,253,333 8,006,760 4.140 2013-08-20
459 2013-08-20 1,944,000 -10,000 0.13 1,529,253,333 8,203,680 4.220 2013-08-16
460 2013-08-19 1,954,000 10,000 0.13 1,529,253,333 8,480,360 4.340 2013-08-15
461 2013-08-16 1,944,000 -10,000 0.13 1,529,253,333 8,903,520 4.580 2013-08-13
462 2013-08-15 1,954,000 10,000 0.13 1,529,253,333 8,597,600 4.400 2013-08-12
463 2013-08-12 1,944,000 -4,000 0.13 1,529,253,333 8,592,480 4.420 2013-08-08
464 2013-08-09 1,948,000 10,000 0.13 1,529,253,333 8,727,040 4.480 2013-08-07
465 2013-08-06 1,938,000 -44,000 0.13 1,529,253,333 8,972,940 4.630 2013-08-02
466 2013-08-05 1,982,000 10,000 0.13 1,529,253,333 8,938,820 4.510 2013-08-01
467 2013-08-01 1,972,000 -24,000 0.13 1,529,253,333 9,110,640 4.620 2013-07-30
468 2013-07-30 1,996,000 -10,000 0.13 1,528,961,333 9,401,160 4.710 2013-07-26
469 2013-07-26 2,006,000 10,000 0.13 1,528,961,333 9,508,440 4.740 2013-07-24
470 2013-07-25 1,996,000 -10,000 0.13 1,528,961,333 9,321,320 4.670 2013-07-23
471 2013-07-24 2,006,000 -12,000 0.13 1,528,961,333 8,706,040 4.340 2013-07-22
472 2013-07-22 2,018,000 -2,000 0.13 1,528,961,333 9,383,700 4.650 2013-07-18
473 2013-07-18 2,020,000 -350,000 0.13 1,528,961,333 9,574,800 4.740 2013-07-16
474 2013-07-17 2,370,000 -106,000 0.16 1,528,961,333 11,233,800 4.740 2013-07-15
475 2013-07-16 2,476,000 -50,000 0.16 1,528,961,333 12,082,880 4.880 2013-07-12
476 2013-07-15 2,526,000 -1,784,000 0.17 1,528,961,333 12,503,700 4.950 2013-07-11
477 2013-07-12 4,310,000 -10,000 0.28 1,528,961,333 20,644,900 4.790 2013-07-10
478 2013-07-10 4,320,000 -516,000 0.28 1,528,961,333 20,865,600 4.830 2013-07-08
479 2013-07-09 4,836,000 -10,000 0.32 1,528,961,333 23,067,720 4.770 2013-07-05
480 2013-07-05 4,846,000 10,000 0.32 1,528,961,333 22,776,200 4.700 2013-07-03
481 2013-07-04 4,836,000 220,000 0.32 1,528,961,333 23,696,400 4.900 2013-07-02
482 2013-07-03 4,616,000 -54,000 0.30 1,528,961,333 21,787,520 4.720 2013-06-28
483 2013-06-28 4,670,000 -420,000 0.31 1,528,431,333 21,248,500 4.550 2013-06-26
484 2013-06-27 5,090,000 410,000 0.33 1,528,431,333 21,581,600 4.240 2013-06-25
485 2013-06-26 4,680,000 10,000 0.31 1,528,431,333 20,779,200 4.440 2013-06-24
486 2013-06-25 4,670,000 -10,000 0.31 1,528,431,333 21,902,300 4.690 2013-06-21
487 2013-06-24 4,680,000 2,000 0.31 1,528,431,333 21,621,600 4.620 2013-06-20
488 2013-06-21 4,678,000 10,000 0.31 1,528,431,333 22,875,420 4.890 2013-06-19
489 2013-06-20 4,668,000 -500,000 0.31 1,528,431,333 23,620,080 5.060 2013-06-18
490 2013-06-19 5,168,000 -10,000 0.34 1,528,431,333 25,323,200 4.900 2013-06-17
491 2013-06-18 5,178,000 10,000 0.34 1,528,431,333 24,284,820 4.690 2013-06-14
492 2013-06-14 5,168,000 138,000 0.34 1,528,431,333 22,790,880 4.410 2013-06-11
493 2013-06-13 5,030,000 206,000 0.33 1,528,431,333 23,138,000 4.600 2013-06-10
494 2013-06-10 4,824,000 250,000 0.32 1,528,431,333 22,721,040 4.710 2013-06-06
495 2013-06-04 4,574,000 134,000 0.30 1,528,098,000 23,190,180 5.070 2013-05-31
496 2013-05-29 4,440,000 -90,000 0.29 1,526,408,667 22,999,200 5.180 2013-05-27
497 2013-05-24 4,530,000 428,000 0.30 1,526,408,667 21,426,900 4.730 2013-05-22
498 2013-05-23 4,102,000 1,244,000 0.27 1,526,408,667 19,935,720 4.860 2013-05-21
499 2013-05-22 2,858,000 -684,000 0.19 1,526,408,667 13,489,760 4.720 2013-05-20
500 2013-05-20 3,542,000 300,000 0.23 1,526,408,667 17,674,580 4.990 2013-05-15
501 2013-05-15 3,242,000 -72,000 0.21 1,526,408,667 15,723,700 4.850 2013-05-13
502 2013-05-10 3,314,000 -28,000 0.22 1,526,408,667 14,614,740 4.410 2013-05-08
503 2013-05-09 3,342,000 126,000 0.22 1,526,408,667 15,373,200 4.600 2013-05-07
504 2013-04-19 3,216,000 100,000 0.21 1,526,048,667 11,320,320 3.520 2013-04-17
505 2013-04-08 3,116,000 100,000 0.20 1,526,048,667 10,687,880 3.430 2013-04-03
506 2013-04-02 3,016,000 300,000 0.20 1,526,048,667 11,430,640 3.790 2013-03-27
507 2013-03-28 2,716,000 680,000 0.18 1,525,430,000 10,429,440 3.840 2013-03-26
508 2013-03-26 2,036,000 1,010,000 0.13 1,525,430,000 7,940,400 3.900 2013-03-22
509 2013-03-22 1,026,000 200,000 0.07 1,525,430,000 3,939,840 3.840 2013-03-20
510 2013-03-21 826,000 800,000 0.05 1,525,430,000 2,973,600 3.600 2013-03-19
511 2013-03-07 26,000 -400,000 0.00 1,525,430,000 103,220 3.970 2013-03-05
512 2013-03-05 426,000 -200,000 0.03 1,525,430,000 1,627,320 3.820 2013-03-01
513 2013-03-04 626,000 -200,000 0.04 1,525,430,000 2,316,200 3.700 2013-02-28
514 2013-02-25 826,000 50,000 0.05 1,525,000,000 3,080,980 3.730 2013-02-21
515 2013-02-22 776,000 100,000 0.05 1,525,000,000 3,026,400 3.900 2013-02-20
516 2013-02-21 676,000 100,000 0.04 1,525,000,000 2,622,880 3.880 2013-02-19
517 2013-02-08 576,000 -50,000 0.04 1,525,000,000 2,257,920 3.920 2013-02-06
518 2013-01-31 626,000 -100,000 0.04 1,525,000,000 2,228,560 3.560 2013-01-29
519 2013-01-25 726,000 4,000 0.05 1,525,000,000 2,519,220 3.470 2013-01-23
520 2013-01-24 722,000 2,000 0.05 1,525,000,000 2,454,800 3.400 2013-01-22
521 2013-01-21 720,000 20,000 0.05 1,525,000,000 2,534,400 3.520 2013-01-17
522 2013-01-16 700,000 -96,000 0.05 1,525,000,000 2,415,000 3.450 2013-01-14
523 2013-01-14 796,000 100,000 0.05 1,525,000,000 2,714,360 3.410 2013-01-10
524 2013-01-10 696,000 200,000 0.05 1,525,000,000 2,512,560 3.610 2013-01-08
525 2013-01-07 496,000 96,000 0.03 1,525,000,000 1,974,080 3.980 2013-01-03
526 2013-01-03 400,000 100,000 0.03 1,525,000,000 1,504,000 3.760 2012-12-28
527 2012-12-20 300,000 -64,000 0.02 1,525,000,000 1,143,000 3.810 2012-12-18
528 2012-12-19 364,000 12,000 0.02 1,525,000,000 1,357,720 3.730 2012-12-17
529 2012-12-14 352,000 4,000 0.02 1,525,000,000 1,232,000 3.500 2012-12-12
530 2012-12-13 348,000 146,000 0.02 1,525,000,000 1,169,280 3.360 2012-12-11
531 2012-12-10 202,000 -2,280,000 0.02 1,335,000,000 715,080 3.540 2012-12-06
532 2012-12-07 2,482,000 2,000 0.19 1,335,000,000 8,612,540 3.470 2012-12-05
533 2012-12-04 2,480,000 -14,000 0.19 1,335,000,000 7,936,000 3.200 2012-11-30
534 2012-12-03 2,494,000 14,000 0.19 1,335,000,000 8,130,440 3.260 2012-11-29
535 2012-11-23 2,480,000 100,000 0.19 1,335,000,000 6,522,400 2.630 2012-11-21
536 2012-11-21 2,380,000 200,000 0.18 1,335,000,000 6,378,400 2.680 2012-11-19
537 2012-09-19 2,180,000 -1,320,000 0.16 1,335,000,000 3,706,000 1.700 2012-09-17
538 2012-07-17 3,500,000 -110,000 0.26 1,335,000,000 4,725,000 1.350 2012-07-13
539 2012-06-27 3,610,000 30,000 0.27 1,335,000,000 4,729,100 1.310 2012-06-25
540 2012-06-26 3,580,000 80,000 0.27 1,335,000,000 4,510,800 1.260 2012-06-22
541 2012-05-25 3,500,000 4,000 0.26 1,335,000,000 4,165,000 1.190 2012-05-23
542 2012-03-30 3,496,000 -100,000 0.26 1,335,000,000 4,649,680 1.330 2012-03-28
543 2012-03-23 3,596,000 1,010,000 0.27 1,335,000,000 4,423,080 1.230 2012-03-21
544 2012-03-13 2,586,000 -100,000 0.19 1,335,000,000 3,879,000 1.500 2012-03-09
545 2012-03-09 2,686,000 100,000 0.20 1,335,000,000 3,787,260 1.410 2012-03-07
546 2012-03-08 2,586,000 -100,000 0.19 1,335,000,000 3,491,100 1.350 2012-03-06
547 2012-03-07 2,686,000 766,000 0.20 1,335,000,000 3,894,700 1.450 2012-03-05
548 2012-03-06 1,920,000 1,620,000 0.14 1,335,000,000 2,496,000 1.300 2012-03-02
549 2012-03-01 300,000 100,000 0.02 1,335,000,000 399,000 1.330 2012-02-28
550 2012-02-29 200,000 100,000 0.01 1,335,000,000 256,000 1.280 2012-02-27
551 2012-02-27 100,000 100,000 0.01 1,335,000,000 124,000 1.240 2012-02-23

Webb-site Database - Powered By Linux Group

Back to top