SPT Energy Group Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01251  2011-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.245 2026-02-03
2 2026-02-04 0.226 2026-02-02
3 2026-02-03 0.237 2026-01-30
4 2025-10-17 30,000 -4,000 0.00 1,954,135,999 6,780 0.226 2025-10-15
5 2021-12-10 34,000 4,000 0.00 1,853,775,999 8,670 0.255 2021-12-08
6 2021-11-10 30,000 -100,000 0.00 1,853,775,999 8,700 0.290 2021-11-08
7 2021-11-04 130,000 -100,000 0.01 1,853,775,999 40,300 0.310 2021-11-02
8 2021-10-29 230,000 100,000 0.01 1,853,775,999 73,600 0.320 2021-10-27
9 2021-10-26 130,000 -160,000 0.01 1,853,775,999 46,150 0.355 2021-10-22
10 2021-10-22 290,000 -94,000 0.02 1,853,775,999 104,400 0.360 2021-10-20
11 2021-10-20 384,000 160,000 0.02 1,853,775,999 147,840 0.385 2021-10-18
12 2021-10-18 224,000 -94,000 0.01 1,853,775,999 82,880 0.370 2021-10-12
13 2021-10-08 318,000 90,000 0.02 1,853,775,999 133,560 0.420 2021-10-06
14 2021-10-07 228,000 -118,000 0.01 1,853,775,999 92,340 0.405 2021-10-05
15 2021-10-05 346,000 -4,000 0.02 1,853,775,999 115,910 0.335 2021-09-30
16 2021-10-04 350,000 102,000 0.02 1,853,775,999 115,500 0.330 2021-09-29
17 2021-09-30 248,000 80,000 0.01 1,853,775,999 88,040 0.355 2021-09-28
18 2021-09-29 168,000 16,000 0.01 1,853,775,999 55,440 0.330 2021-09-27
19 2021-09-28 152,000 -154,000 0.01 1,853,775,999 45,600 0.300 2021-09-24
20 2021-09-23 306,000 164,000 0.02 1,853,775,999 84,150 0.275 2021-09-20
21 2021-09-21 142,000 78,000 0.01 1,853,775,999 44,020 0.310 2021-09-17
22 2021-09-20 64,000 -236,000 0.00 1,853,775,999 21,440 0.335 2021-09-16
23 2021-09-17 300,000 136,000 0.02 1,853,775,999 91,500 0.305 2021-09-15
24 2021-09-16 164,000 134,000 0.01 1,853,775,999 47,560 0.290 2021-09-14
25 2021-08-16 30,000 -2,234,000 0.00 1,853,775,999 6,960 0.232 2021-08-12
26 2021-08-13 2,264,000 -3,766,000 0.12 1,853,775,999 513,928 0.227 2021-08-11
27 2021-05-10 6,030,000 -4,180,000 0.33 1,853,775,999 1,989,900 0.330 2021-05-06
28 2021-05-07 10,210,000 -1,790,000 0.55 1,853,775,999 3,114,050 0.305 2021-05-05
29 2021-05-06 12,000,000 -3,336,000 0.65 1,853,775,999 3,660,000 0.305 2021-05-04
30 2021-05-05 15,336,000 -100,000 0.83 1,853,775,999 4,524,120 0.295 2021-05-03
31 2021-05-04 15,436,000 -182,000 0.83 1,853,775,999 4,553,620 0.295 2021-04-30
32 2021-05-03 15,618,000 -142,000 0.84 1,853,775,999 4,685,400 0.300 2021-04-29
33 2021-04-30 15,760,000 -686,000 0.85 1,853,775,999 4,570,400 0.290 2021-04-28
34 2021-04-29 16,446,000 -252,000 0.89 1,853,775,999 5,098,260 0.310 2021-04-27
35 2021-04-22 16,698,000 -2,000 0.90 1,853,775,999 5,760,810 0.345 2021-04-20
36 2021-04-21 16,700,000 -166,000 0.90 1,853,775,999 5,761,500 0.345 2021-04-19
37 2021-04-12 16,866,000 -200,000 0.91 1,853,775,999 5,565,780 0.330 2021-04-08
38 2021-04-08 17,066,000 -48,000 0.92 1,853,775,999 5,802,440 0.340 2021-04-01
39 2021-03-04 17,114,000 -636,000 0.92 1,853,775,999 6,845,600 0.400 2021-03-02
40 2021-02-16 17,750,000 -74,000 0.96 1,853,775,999 6,123,750 0.345 2021-02-09
41 2020-11-20 17,824,000 -100,000 0.96 1,853,775,999 4,901,600 0.275 2020-11-18
42 2020-11-19 17,924,000 -146,000 0.97 1,853,775,999 4,929,100 0.275 2020-11-17
43 2020-11-18 18,070,000 -100,000 0.97 1,853,775,999 4,517,500 0.250 2020-11-16
44 2020-11-13 18,170,000 -218,000 0.98 1,853,775,999 4,633,350 0.255 2020-11-11
45 2020-11-12 18,388,000 -990,000 0.99 1,853,775,999 4,688,940 0.255 2020-11-10
46 2020-11-11 19,378,000 -1,804,000 1.05 1,853,775,999 4,689,476 0.242 2020-11-09
47 2020-11-02 21,182,000 -50,000 1.14 1,853,775,999 5,189,590 0.245 2020-10-29
48 2020-10-23 21,232,000 -100,000 1.15 1,853,775,999 4,968,288 0.234 2020-10-21
49 2020-10-20 21,332,000 -100,000 1.15 1,853,775,999 4,735,704 0.222 2020-10-16
50 2020-10-14 21,432,000 -600,000 1.16 1,853,775,999 4,414,992 0.206 2020-10-09
51 2020-08-19 22,032,000 -30,000 1.19 1,853,775,999 5,618,160 0.255 2020-08-17
52 2020-08-05 22,062,000 -728,000 1.19 1,853,775,999 6,067,050 0.275 2020-08-03
53 2020-08-03 22,790,000 -1,000,000 1.23 1,853,775,999 6,381,200 0.280 2020-07-30
54 2020-07-28 23,790,000 -1,252,000 1.28 1,853,775,999 6,780,150 0.285 2020-07-24
55 2020-07-20 25,042,000 -900,000 1.35 1,853,775,999 7,387,390 0.295 2020-07-16
56 2020-07-13 25,942,000 200,000 1.40 1,853,775,999 8,560,860 0.330 2020-07-09
57 2020-07-09 25,742,000 374,000 1.39 1,853,775,999 8,366,150 0.325 2020-07-07
58 2020-06-29 25,368,000 -1,500,000 1.37 1,853,775,999 8,371,440 0.330 2020-06-24
59 2020-04-15 26,868,000 50,000 1.45 1,853,775,999 9,672,480 0.360 2020-04-09
60 2020-04-06 26,818,000 350,000 1.45 1,853,775,999 9,520,390 0.355 2020-04-02
61 2020-03-31 26,468,000 -100,000 1.43 1,853,775,999 8,999,120 0.340 2020-03-27
62 2020-03-27 26,568,000 -634,000 1.43 1,853,775,999 9,298,800 0.350 2020-03-25
63 2020-03-26 27,202,000 -200,000 1.47 1,853,775,999 8,704,640 0.320 2020-03-24
64 2020-03-25 27,402,000 -250,000 1.48 1,853,775,999 8,357,610 0.305 2020-03-23
65 2020-03-24 27,652,000 -2,132,000 1.49 1,853,775,999 8,848,640 0.320 2020-03-20
66 2020-03-23 29,784,000 -6,934,000 1.61 1,853,775,999 9,233,040 0.310 2020-03-19
67 2020-03-18 36,718,000 200,000 1.98 1,853,775,999 13,585,660 0.370 2020-03-16
68 2020-03-12 36,518,000 850,000 1.97 1,853,775,999 19,719,720 0.540 2020-03-10
69 2020-03-11 35,668,000 1,570,000 1.92 1,853,775,999 19,260,720 0.540 2020-03-09
70 2020-03-10 34,098,000 1,380,000 1.84 1,853,775,999 22,504,680 0.660 2020-03-06
71 2020-03-09 32,718,000 -630,000 1.76 1,853,775,999 22,575,420 0.690 2020-03-05
72 2020-03-06 33,348,000 78,000 1.80 1,853,775,999 22,009,680 0.660 2020-03-04
73 2020-03-05 33,270,000 -600,000 1.79 1,853,775,999 22,290,900 0.670 2020-03-03
74 2020-02-17 33,870,000 50,000 1.83 1,853,775,999 20,660,700 0.610 2020-02-13
75 2020-02-05 33,820,000 -350,000 1.82 1,853,775,999 19,953,800 0.590 2020-02-03
76 2020-01-29 34,170,000 -68,000 1.84 1,853,575,999 23,919,000 0.700 2020-01-22
77 2020-01-21 34,238,000 100,000 1.85 1,853,575,999 23,966,600 0.700 2020-01-17
78 2020-01-16 34,138,000 -450,000 1.84 1,853,575,999 23,213,840 0.680 2020-01-14
79 2020-01-13 34,588,000 78,000 1.87 1,853,575,999 24,557,480 0.710 2020-01-09
80 2020-01-09 34,510,000 60,000 1.86 1,853,575,999 24,847,200 0.720 2020-01-07
81 2020-01-08 34,450,000 -50,000 1.86 1,853,575,999 26,871,000 0.780 2020-01-06
82 2020-01-07 34,500,000 250,000 1.86 1,853,575,999 27,255,000 0.790 2020-01-03
83 2019-12-27 34,250,000 -400,000 1.85 1,853,247,999 19,180,000 0.560 2019-12-20
84 2019-12-10 34,650,000 -240,000 1.87 1,853,247,999 19,404,000 0.560 2019-12-06
85 2019-11-25 34,890,000 -160,000 1.88 1,852,319,999 20,934,000 0.600 2019-11-21
86 2019-10-16 35,050,000 60,000 1.89 1,851,913,999 22,081,500 0.630 2019-10-14
87 2019-10-15 34,990,000 60,000 1.89 1,851,913,999 22,043,700 0.630 2019-10-11
88 2019-09-20 34,930,000 100,000 1.89 1,851,745,999 23,403,100 0.670 2019-09-18
89 2019-09-10 34,830,000 50,000 1.88 1,851,745,999 25,077,600 0.720 2019-09-06
90 2019-08-30 34,780,000 -450,000 1.88 1,851,692,665 24,346,000 0.700 2019-08-28
91 2019-08-23 35,230,000 30,000 1.90 1,851,692,665 24,661,000 0.700 2019-08-21
92 2019-08-21 35,200,000 38,000 1.90 1,851,692,665 24,640,000 0.700 2019-08-19
93 2019-08-20 35,162,000 150,000 1.90 1,851,692,665 23,910,160 0.680 2019-08-16
94 2019-08-15 35,012,000 -200,000 1.89 1,851,692,665 24,158,280 0.690 2019-08-13
95 2019-08-08 35,212,000 40,000 1.90 1,851,692,665 25,352,640 0.720 2019-08-06
96 2019-07-31 35,172,000 -60,000 1.90 1,851,692,665 27,434,160 0.780 2019-07-29
97 2019-07-30 35,232,000 -50,000 1.90 1,851,100,665 28,537,920 0.810 2019-07-26
98 2019-07-24 35,282,000 380,000 1.91 1,851,100,665 26,814,320 0.760 2019-07-22
99 2019-07-23 34,902,000 250,000 1.89 1,851,100,665 27,223,560 0.780 2019-07-19
100 2019-07-19 34,652,000 -170,000 1.87 1,851,100,665 28,414,640 0.820 2019-07-17
101 2019-07-09 34,822,000 200,000 1.88 1,851,100,665 26,812,940 0.770 2019-07-05
102 2019-07-08 34,622,000 100,000 1.87 1,851,100,665 27,005,160 0.780 2019-07-04
103 2019-07-05 34,522,000 18,000 1.86 1,851,100,665 27,272,380 0.790 2019-07-03
104 2019-07-02 34,504,000 130,000 1.86 1,851,100,665 27,603,200 0.800 2019-06-27
105 2019-06-26 34,374,000 -350,000 1.86 1,849,888,665 27,499,200 0.800 2019-06-24
106 2019-06-25 34,724,000 -40,000 1.88 1,849,888,665 27,084,720 0.780 2019-06-21
107 2019-06-24 34,764,000 -1,890,000 1.88 1,849,888,665 26,768,280 0.770 2019-06-20
108 2019-06-21 36,654,000 -668,000 1.98 1,849,888,665 28,223,580 0.770 2019-06-19
109 2019-05-28 37,322,000 100,000 2.02 1,849,487,665 30,230,820 0.810 2019-05-24
110 2019-05-27 37,222,000 200,000 2.01 1,849,487,665 29,033,160 0.780 2019-05-23
111 2019-05-24 37,022,000 100,000 2.00 1,849,487,665 29,987,820 0.810 2019-05-22
112 2019-05-17 36,922,000 -150,000 2.00 1,849,487,665 31,383,700 0.850 2019-05-15
113 2019-05-08 37,072,000 200,000 2.00 1,849,487,665 28,174,720 0.760 2019-05-06
114 2019-05-06 36,872,000 200,000 1.99 1,849,487,665 28,391,440 0.770 2019-05-02
115 2019-05-02 36,672,000 200,000 1.98 1,849,487,665 28,604,160 0.780 2019-04-29
116 2019-04-30 36,472,000 800,000 1.97 1,849,487,665 28,448,160 0.780 2019-04-26
117 2019-04-29 35,672,000 1,510,000 1.93 1,849,321,665 27,824,160 0.780 2019-04-25
118 2019-04-24 34,162,000 2,600,000 1.85 1,849,321,665 27,329,600 0.800 2019-04-18
119 2019-04-23 31,562,000 2,042,000 1.71 1,849,321,665 25,249,600 0.800 2019-04-17
120 2019-04-18 29,520,000 3,402,000 1.60 1,849,321,665 23,320,800 0.790 2019-04-16
121 2019-04-17 26,118,000 596,000 1.41 1,849,321,665 20,633,220 0.790 2019-04-15
122 2019-04-15 25,522,000 600,000 1.38 1,849,321,665 20,928,040 0.820 2019-04-11
123 2019-04-12 24,922,000 1,168,000 1.35 1,849,321,665 20,186,820 0.810 2019-04-10
124 2019-04-11 23,754,000 180,000 1.28 1,849,321,665 20,190,900 0.850 2019-04-09
125 2019-04-10 23,574,000 1,592,000 1.27 1,849,321,665 18,623,460 0.790 2019-04-08
126 2019-04-09 21,982,000 1,300,000 1.19 1,849,321,665 16,706,320 0.760 2019-04-04
127 2019-04-08 20,682,000 420,000 1.12 1,849,321,665 16,131,960 0.780 2019-04-03
128 2019-04-04 20,262,000 500,000 1.10 1,849,321,665 15,804,360 0.780 2019-04-02
129 2019-04-02 19,762,000 17,980,000 1.07 1,849,321,665 14,228,640 0.720 2019-03-29
130 2019-04-01 1,782,000 -530,000 0.10 1,849,321,665 1,247,400 0.700 2019-03-28
131 2019-03-29 2,312,000 150,000 0.13 1,849,021,665 1,410,320 0.610 2019-03-27
132 2019-03-26 2,162,000 300,000 0.12 1,849,021,665 1,275,580 0.590 2019-03-22
133 2019-03-21 1,862,000 530,000 0.10 1,849,021,665 1,135,820 0.610 2019-03-19
134 2019-03-19 1,332,000 100,000 0.07 1,849,021,665 785,880 0.590 2019-03-15
135 2019-03-01 1,232,000 400,000 0.07 1,849,021,665 751,520 0.610 2019-02-27
136 2019-02-28 832,000 150,000 0.04 1,849,021,665 524,160 0.630 2019-02-26
137 2018-11-26 682,000 -100,000 0.04 1,848,921,665 375,100 0.550 2018-11-22
138 2018-11-12 782,000 100,000 0.04 1,848,921,665 477,020 0.610 2018-11-08
139 2018-10-15 682,000 -3,000,000 0.04 1,847,789,665 463,760 0.680 2018-10-11
140 2018-10-10 3,682,000 -1,200,000 0.20 1,847,789,665 2,835,140 0.770 2018-10-08
141 2018-10-04 4,882,000 3,400,000 0.26 1,845,833,665 4,003,240 0.820 2018-10-02
142 2018-10-03 1,482,000 600,000 0.08 1,845,833,665 1,126,320 0.760 2018-09-28
143 2018-10-02 882,000 150,000 0.05 1,845,833,665 679,140 0.770 2018-09-27
144 2018-09-26 732,000 50,000 0.04 1,844,147,665 534,360 0.730 2018-09-21
145 2018-07-05 682,000 -30,000 0.04 1,844,147,665 572,880 0.840 2018-07-03
146 2018-07-03 712,000 -50,000 0.04 1,844,147,665 598,080 0.840 2018-06-28
147 2018-05-30 762,000 -106,000 0.04 1,843,127,665 792,480 1.040 2018-05-28
148 2018-05-28 868,000 -90,000 0.05 1,843,127,665 1,006,880 1.160 2018-05-24
149 2018-05-24 958,000 50,000 0.05 1,843,127,665 1,111,280 1.160 2018-05-21
150 2018-04-24 908,000 12,000 0.06 1,536,169,665 699,160 0.770 2018-04-20
151 2018-04-16 896,000 106,000 0.06 1,536,169,665 770,560 0.860 2018-04-12
152 2018-03-29 790,000 28,000 0.05 1,535,737,665 663,600 0.840 2018-03-27
153 2018-03-26 762,000 50,000 0.05 1,535,737,665 632,460 0.830 2018-03-22
154 2018-03-08 712,000 -14,000 0.05 1,535,737,665 569,600 0.800 2018-03-06
155 2018-02-06 726,000 -2,000 0.05 1,535,737,665 704,220 0.970 2018-02-02
156 2018-02-02 728,000 -120,000 0.05 1,535,737,665 684,320 0.940 2018-01-31
157 2018-01-19 848,000 -218,000 0.06 1,535,192,332 652,960 0.770 2018-01-17
158 2018-01-17 1,066,000 -50,000 0.07 1,535,192,332 788,840 0.740 2018-01-15
159 2018-01-16 1,116,000 268,000 0.07 1,535,192,332 848,160 0.760 2018-01-12
160 2017-11-07 848,000 -1,000,000 0.06 1,534,790,332 483,360 0.570 2017-11-03
161 2017-11-06 1,848,000 1,000,000 0.12 1,534,790,332 1,127,280 0.610 2017-11-02
162 2017-11-03 848,000 -800,000 0.06 1,534,790,332 491,840 0.580 2017-11-01
163 2017-11-01 1,648,000 800,000 0.11 1,534,790,332 988,800 0.600 2017-10-30
164 2017-09-26 848,000 -60,000 0.06 1,534,790,332 424,000 0.500 2017-09-22
165 2017-09-25 908,000 60,000 0.06 1,534,790,332 444,920 0.490 2017-09-21
166 2017-01-09 848,000 -100,000 0.06 1,534,790,332 559,680 0.660 2017-01-05
167 2016-12-29 948,000 -100,000 0.06 1,534,790,332 597,240 0.630 2016-12-23
168 2016-12-22 1,048,000 30,000 0.07 1,534,790,332 712,640 0.680 2016-12-20
169 2016-12-05 1,018,000 -2,000 0.07 1,534,790,332 732,960 0.720 2016-12-01
170 2016-12-01 1,020,000 230,000 0.07 1,534,790,332 683,400 0.670 2016-11-29
171 2016-11-15 790,000 -12,000 0.05 1,534,790,332 529,300 0.670 2016-11-11
172 2016-11-09 802,000 14,000 0.05 1,534,790,332 537,340 0.670 2016-11-07
173 2016-10-12 788,000 -400,000 0.05 1,534,790,332 551,600 0.700 2016-10-07
174 2016-10-06 1,188,000 -60,000 0.08 1,534,790,332 807,840 0.680 2016-10-04
175 2016-10-05 1,248,000 60,000 0.08 1,534,790,332 723,840 0.580 2016-10-03
176 2016-04-08 1,188,000 -4,000 0.08 1,534,790,332 700,920 0.590 2016-04-06
177 2016-03-29 1,192,000 -200,000 0.08 1,534,790,332 739,040 0.620 2016-03-23
178 2016-03-24 1,392,000 -222,000 0.09 1,534,790,332 876,960 0.630 2016-03-22
179 2016-03-14 1,614,000 122,000 0.11 1,534,790,332 1,000,680 0.620 2016-03-10
180 2016-03-09 1,492,000 4,000 0.10 1,534,790,332 984,720 0.660 2016-03-07
181 2016-02-25 1,488,000 300,000 0.10 1,534,790,332 922,560 0.620 2016-02-23
182 2016-01-14 1,188,000 10,000 0.08 1,534,790,332 712,800 0.600 2016-01-12
183 2015-11-16 1,178,000 -326,000 0.08 1,534,790,332 871,720 0.740 2015-11-12
184 2015-11-03 1,504,000 -24,000 0.10 1,534,790,332 1,143,040 0.760 2015-10-30
185 2015-10-23 1,528,000 -100,000 0.10 1,534,790,332 1,329,360 0.870 2015-10-20
186 2015-10-20 1,628,000 250,000 0.11 1,534,790,332 1,383,800 0.850 2015-10-16
187 2015-10-16 1,378,000 -222,000 0.09 1,534,790,332 1,157,520 0.840 2015-10-14
188 2015-10-15 1,600,000 -78,000 0.10 1,534,790,332 1,344,000 0.840 2015-10-13
189 2015-10-14 1,678,000 -200,000 0.11 1,534,790,332 1,443,080 0.860 2015-10-12
190 2015-10-13 1,878,000 -150,000 0.12 1,534,790,332 1,558,740 0.830 2015-10-09
191 2015-10-12 2,028,000 500,000 0.13 1,534,790,332 1,602,120 0.790 2015-10-08
192 2015-10-09 1,528,000 120,000 0.10 1,534,790,332 1,298,800 0.850 2015-10-07
193 2015-10-02 1,408,000 130,000 0.09 1,534,790,332 957,440 0.680 2015-09-29
194 2015-08-31 1,278,000 4,000 0.08 1,534,790,332 971,280 0.760 2015-08-27
195 2015-08-27 1,274,000 -380,000 0.08 1,534,790,332 840,840 0.660 2015-08-25
196 2015-08-26 1,654,000 6,000 0.11 1,534,790,332 1,190,880 0.720 2015-08-24
197 2015-08-25 1,648,000 10,000 0.11 1,534,790,332 1,367,840 0.830 2015-08-21
198 2015-08-12 1,638,000 -150,000 0.11 1,534,790,332 1,605,240 0.980 2015-08-10
199 2015-08-10 1,788,000 150,000 0.12 1,534,790,332 1,644,960 0.920 2015-08-06
200 2015-08-06 1,638,000 -150,000 0.11 1,534,790,332 1,588,860 0.970 2015-08-04
201 2015-08-04 1,788,000 -240,000 0.12 1,534,790,332 1,734,360 0.970 2015-07-31
202 2015-07-20 2,028,000 200,000 0.13 1,534,790,332 2,109,120 1.040 2015-07-16
203 2015-07-16 1,828,000 22,000 0.12 1,534,790,332 2,029,080 1.110 2015-07-14
204 2015-07-15 1,806,000 200,000 0.12 1,534,790,332 2,040,780 1.130 2015-07-13
205 2015-07-14 1,606,000 4,000 0.10 1,534,790,332 1,798,720 1.120 2015-07-10
206 2015-07-13 1,602,000 200,000 0.10 1,534,790,332 1,778,220 1.110 2015-07-09
207 2015-07-10 1,402,000 -70,000 0.09 1,534,790,332 1,191,700 0.850 2015-07-08
208 2015-07-07 1,472,000 -26,000 0.10 1,534,790,332 1,943,040 1.320 2015-07-03
209 2015-07-03 1,498,000 -20,000 0.10 1,534,790,332 2,112,180 1.410 2015-06-30
210 2015-07-02 1,518,000 100,000 0.10 1,534,790,332 2,094,840 1.380 2015-06-29
211 2015-06-29 1,418,000 -100,000 0.09 1,534,790,332 2,056,100 1.450 2015-06-25
212 2015-06-01 1,518,000 -380,000 0.10 1,534,790,332 2,428,800 1.600 2015-05-28
213 2015-05-29 1,898,000 -32,000 0.12 1,534,662,332 3,093,740 1.630 2015-05-27
214 2015-05-20 1,930,000 -200,000 0.13 1,534,662,332 3,261,700 1.690 2015-05-18
215 2015-05-15 2,130,000 12,000 0.14 1,534,662,332 3,727,500 1.750 2015-05-13
216 2015-05-14 2,118,000 -14,000 0.14 1,534,662,332 3,664,140 1.730 2015-05-12
217 2015-05-13 2,132,000 18,000 0.14 1,534,662,332 3,688,360 1.730 2015-05-11
218 2015-05-12 2,114,000 60,000 0.14 1,534,662,332 3,657,220 1.730 2015-05-08
219 2015-05-08 2,054,000 170,000 0.13 1,534,662,332 3,758,820 1.830 2015-05-06
220 2015-04-29 1,884,000 340,000 0.12 1,534,614,999 3,315,840 1.760 2015-04-27
221 2015-04-27 1,544,000 -88,000 0.10 1,534,614,999 2,578,480 1.670 2015-04-23
222 2015-04-24 1,632,000 120,000 0.11 1,534,614,999 2,741,760 1.680 2015-04-22
223 2015-04-23 1,512,000 20,000 0.10 1,534,614,999 2,464,560 1.630 2015-04-21
224 2015-04-22 1,492,000 -242,000 0.10 1,534,614,999 2,402,120 1.610 2015-04-20
225 2015-04-21 1,734,000 80,000 0.11 1,534,614,999 3,103,860 1.790 2015-04-17
226 2015-04-20 1,654,000 230,000 0.11 1,534,614,999 3,126,060 1.890 2015-04-16
227 2015-04-17 1,424,000 86,000 0.09 1,534,614,999 2,591,680 1.820 2015-04-15
228 2015-04-16 1,338,000 -6,000 0.09 1,534,614,999 2,435,160 1.820 2015-04-14
229 2015-04-15 1,344,000 228,000 0.09 1,534,614,999 2,567,040 1.910 2015-04-13
230 2015-04-14 1,116,000 -146,000 0.07 1,534,614,999 1,740,960 1.560 2015-04-10
231 2015-04-13 1,262,000 -86,000 0.08 1,534,614,999 1,930,860 1.530 2015-04-09
232 2015-04-10 1,348,000 118,000 0.09 1,534,614,999 2,156,800 1.600 2015-04-08
233 2015-04-09 1,230,000 20,000 0.08 1,534,614,999 1,697,400 1.380 2015-04-02
234 2015-03-31 1,210,000 106,000 0.08 1,534,614,999 1,585,100 1.310 2015-03-27
235 2015-03-30 1,104,000 240,000 0.07 1,534,614,999 1,490,400 1.350 2015-03-26
236 2015-03-25 864,000 80,000 0.06 1,534,614,999 1,054,080 1.220 2015-03-23
237 2015-03-24 784,000 10,000 0.05 1,534,614,999 980,000 1.250 2015-03-20
238 2015-03-23 774,000 -106,000 0.05 1,534,614,999 982,980 1.270 2015-03-19
239 2015-03-19 880,000 10,000 0.06 1,534,614,999 1,091,200 1.240 2015-03-17
240 2015-03-16 870,000 206,000 0.06 1,534,614,999 1,174,500 1.350 2015-03-12
241 2015-03-05 664,000 -6,000 0.04 1,534,614,999 969,440 1.460 2015-03-03
242 2015-03-03 670,000 -226,000 0.04 1,534,614,999 1,025,100 1.530 2015-02-27
243 2015-02-25 896,000 -300,000 0.06 1,534,480,999 1,559,040 1.740 2015-02-23
244 2015-02-17 1,196,000 -100,000 0.08 1,534,480,999 1,865,760 1.560 2015-02-13
245 2015-02-16 1,296,000 -100,000 0.08 1,534,480,999 1,853,280 1.430 2015-02-12
246 2015-02-12 1,396,000 6,000 0.09 1,534,480,999 2,121,920 1.520 2015-02-10
247 2015-02-06 1,390,000 -346,000 0.09 1,534,480,999 2,057,200 1.480 2015-02-04
248 2015-02-05 1,736,000 -254,000 0.11 1,534,480,999 2,291,520 1.320 2015-02-03
249 2015-02-02 1,990,000 -496,000 0.13 1,534,480,999 2,407,900 1.210 2015-01-29
250 2015-01-29 2,486,000 6,000 0.16 1,534,408,999 3,157,220 1.270 2015-01-27
251 2015-01-26 2,480,000 126,000 0.16 1,534,408,999 3,174,400 1.280 2015-01-22
252 2015-01-22 2,354,000 94,000 0.15 1,534,408,999 2,966,040 1.260 2015-01-20
253 2015-01-16 2,260,000 -250,000 0.15 1,534,408,999 3,367,400 1.490 2015-01-14
254 2015-01-15 2,510,000 -8,000 0.16 1,534,408,999 3,940,700 1.570 2015-01-13
255 2015-01-14 2,518,000 4,000 0.16 1,534,408,999 4,003,620 1.590 2015-01-12
256 2015-01-13 2,514,000 380,000 0.16 1,534,408,999 4,022,400 1.600 2015-01-09
257 2015-01-09 2,134,000 706,000 0.14 1,534,408,999 3,414,400 1.600 2015-01-07
258 2015-01-07 1,428,000 -50,000 0.09 1,534,408,999 2,413,320 1.690 2015-01-05
259 2015-01-05 1,478,000 200,000 0.10 1,534,408,999 2,143,100 1.450 2014-12-30
260 2014-12-22 1,278,000 54,000 0.08 1,534,366,999 2,019,240 1.580 2014-12-18
261 2014-12-19 1,224,000 -100,000 0.08 1,534,366,999 1,836,000 1.500 2014-12-17
262 2014-12-18 1,324,000 200,000 0.09 1,534,366,999 1,721,200 1.300 2014-12-16
263 2014-12-17 1,124,000 300,000 0.07 1,534,366,999 1,551,120 1.380 2014-12-15
264 2014-12-12 824,000 -200,000 0.05 1,534,366,999 1,194,800 1.450 2014-12-10
265 2014-12-11 1,024,000 -298,000 0.07 1,534,366,999 1,495,040 1.460 2014-12-09
266 2014-12-10 1,322,000 -150,000 0.09 1,534,366,999 1,996,220 1.510 2014-12-08
267 2014-12-02 1,472,000 -50,000 0.10 1,534,366,999 2,944,000 2.000 2014-11-28
268 2014-11-26 1,522,000 -250,000 0.10 1,534,299,999 3,470,160 2.280 2014-11-24
269 2014-11-25 1,772,000 -1,150,000 0.12 1,534,299,999 3,969,280 2.240 2014-11-21
270 2014-11-24 2,922,000 50,000 0.19 1,534,299,999 5,610,240 1.920 2014-11-20
271 2014-11-21 2,872,000 50,000 0.19 1,534,299,999 5,428,080 1.890 2014-11-19
272 2014-11-19 2,822,000 100,000 0.18 1,534,299,999 5,305,360 1.880 2014-11-17
273 2014-11-14 2,722,000 -500,000 0.18 1,534,299,999 5,770,640 2.120 2014-11-12
274 2014-11-04 3,222,000 500,000 0.21 1,534,299,999 7,893,900 2.450 2014-10-31
275 2014-10-20 2,722,000 -2,000,000 0.18 1,534,219,999 6,913,880 2.540 2014-10-16
276 2014-10-15 4,722,000 -250,000 0.31 1,534,219,999 12,985,500 2.750 2014-10-13
277 2014-10-10 4,972,000 8,000 0.32 1,534,219,999 14,617,680 2.940 2014-10-08
278 2014-10-03 4,964,000 100,000 0.32 1,534,219,999 13,253,880 2.670 2014-09-29
279 2014-09-29 4,864,000 300,000 0.32 1,534,219,999 15,029,760 3.090 2014-09-25
280 2014-09-26 4,564,000 -54,000 0.30 1,534,219,999 14,604,800 3.200 2014-09-24
281 2014-09-25 4,618,000 154,000 0.30 1,534,219,999 16,024,460 3.470 2014-09-23
282 2014-09-24 4,464,000 100,000 0.29 1,534,219,999 15,356,160 3.440 2014-09-22
283 2014-09-23 4,364,000 100,000 0.28 1,534,219,999 15,623,120 3.580 2014-09-19
284 2014-09-19 4,264,000 200,000 0.28 1,534,219,999 15,137,200 3.550 2014-09-17
285 2014-09-17 4,064,000 50,000 0.26 1,534,219,999 15,240,000 3.750 2014-09-15
286 2014-09-15 4,014,000 100,000 0.26 1,534,219,999 15,012,360 3.740 2014-09-11
287 2014-09-12 3,914,000 200,000 0.26 1,534,219,999 14,481,800 3.700 2014-09-10
288 2014-09-10 3,714,000 150,000 0.24 1,534,219,999 13,816,080 3.720 2014-09-05
289 2014-09-08 3,564,000 100,000 0.23 1,534,219,999 13,614,480 3.820 2014-09-04
290 2014-09-04 3,464,000 50,000 0.23 1,534,219,999 13,509,600 3.900 2014-09-02
291 2014-09-02 3,414,000 140,000 0.22 1,534,219,999 13,451,160 3.940 2014-08-29
292 2014-09-01 3,274,000 -400,000 0.21 1,534,219,999 13,063,260 3.990 2014-08-28
293 2014-08-29 3,674,000 -5,002,000 0.24 1,533,785,999 14,953,180 4.070 2014-08-27
294 2014-08-25 8,676,000 100,000 0.57 1,533,785,999 31,580,640 3.640 2014-08-21
295 2014-08-21 8,576,000 -314,000 0.56 1,533,785,999 32,245,760 3.760 2014-08-19
296 2014-08-20 8,890,000 -500,000 0.58 1,533,785,999 33,782,000 3.800 2014-08-18
297 2014-08-11 9,390,000 -900,000 0.61 1,533,785,999 36,902,700 3.930 2014-08-07
298 2014-08-08 10,290,000 2,000 0.67 1,533,785,999 40,851,300 3.970 2014-08-06
299 2014-08-07 10,288,000 -830,000 0.67 1,533,785,999 40,637,600 3.950 2014-08-05
300 2014-08-06 11,118,000 -170,000 0.72 1,533,785,999 44,805,540 4.030 2014-08-04
301 2014-08-04 11,288,000 -280,000 0.74 1,533,785,999 46,619,440 4.130 2014-07-31
302 2014-07-25 11,568,000 -300,000 0.75 1,533,719,999 45,924,960 3.970 2014-07-23
303 2014-07-24 11,868,000 -442,000 0.77 1,533,719,999 45,335,760 3.820 2014-07-22
304 2014-07-18 12,310,000 50,000 0.80 1,533,719,999 50,101,700 4.070 2014-07-16
305 2014-07-17 12,260,000 -370,000 0.80 1,533,719,999 50,266,000 4.100 2014-07-15
306 2014-07-16 12,630,000 -340,000 0.82 1,533,719,999 51,656,700 4.090 2014-07-14
307 2014-07-07 12,970,000 100,000 0.85 1,533,719,999 55,511,600 4.280 2014-07-03
308 2014-07-03 12,870,000 -84,000 0.84 1,533,719,999 52,509,600 4.080 2014-06-30
309 2014-07-02 12,954,000 -1,030,000 0.84 1,533,719,999 52,852,320 4.080 2014-06-27
310 2014-06-30 13,984,000 2,000 0.91 1,533,719,999 58,732,800 4.200 2014-06-26
311 2014-06-27 13,982,000 400,000 0.91 1,532,729,999 59,842,960 4.280 2014-06-25
312 2014-06-26 13,582,000 392,000 0.89 1,532,729,999 59,081,700 4.350 2014-06-24
313 2014-06-17 13,190,000 138,000 0.86 1,532,729,999 62,124,900 4.710 2014-06-13
314 2014-06-16 13,052,000 -202,000 0.85 1,532,729,999 60,822,320 4.660 2014-06-12
315 2014-06-10 13,254,000 -730,000 0.86 1,532,729,999 64,016,820 4.830 2014-06-06
316 2014-06-09 13,984,000 -230,000 0.91 1,532,729,999 66,983,360 4.790 2014-06-05
317 2014-06-06 14,214,000 -500,000 0.93 1,532,729,999 68,937,900 4.850 2014-06-04
318 2014-06-03 14,714,000 -2,000 0.96 1,532,729,999 68,714,380 4.670 2014-05-29
319 2014-05-30 14,716,000 110,000 0.96 1,532,373,999 68,723,720 4.670 2014-05-28
320 2014-05-28 14,606,000 88,000 0.95 1,532,373,999 66,895,480 4.580 2014-05-26
321 2014-05-26 14,518,000 -250,000 0.95 1,532,373,999 64,895,460 4.470 2014-05-22
322 2014-05-23 14,768,000 -372,000 0.96 1,532,373,999 63,354,720 4.290 2014-05-21
323 2014-05-22 15,140,000 100,000 0.99 1,532,373,999 65,707,600 4.340 2014-05-20
324 2014-05-21 15,040,000 -10,000 0.98 1,532,373,999 64,822,400 4.310 2014-05-19
325 2014-05-19 15,050,000 -114,000 0.98 1,532,373,999 66,671,500 4.430 2014-05-15
326 2014-05-16 15,164,000 10,000 0.99 1,532,373,999 64,750,280 4.270 2014-05-14
327 2014-05-14 15,154,000 -480,000 0.99 1,532,373,999 63,192,180 4.170 2014-05-12
328 2014-05-13 15,634,000 2,000 1.02 1,532,373,999 63,005,020 4.030 2014-05-09
329 2014-04-29 15,632,000 6,000 1.02 1,532,085,999 70,969,280 4.540 2014-04-25
330 2014-04-25 15,626,000 -66,000 1.02 1,532,085,999 73,910,980 4.730 2014-04-23
331 2014-04-24 15,692,000 -42,000 1.02 1,532,085,999 70,614,000 4.500 2014-04-22
332 2014-04-23 15,734,000 6,000 1.03 1,532,085,999 65,453,440 4.160 2014-04-17
333 2014-04-15 15,728,000 -60,000 1.03 1,532,085,999 64,799,360 4.120 2014-04-11
334 2014-04-11 15,788,000 -118,000 1.03 1,532,085,999 66,467,480 4.210 2014-04-09
335 2014-04-08 15,906,000 -14,000 1.04 1,531,951,999 67,600,500 4.250 2014-04-04
336 2014-04-04 15,920,000 14,000 1.04 1,531,951,999 65,908,800 4.140 2014-04-02
337 2014-04-01 15,906,000 240,000 1.04 1,531,618,666 59,011,260 3.710 2014-03-28
338 2014-03-31 15,666,000 138,000 1.02 1,531,618,666 55,300,980 3.530 2014-03-27
339 2014-03-27 15,528,000 150,000 1.01 1,531,468,666 59,938,080 3.860 2014-03-25
340 2014-03-26 15,378,000 8,000 1.00 1,531,468,666 63,049,800 4.100 2014-03-24
341 2014-03-25 15,370,000 50,000 1.00 1,531,468,666 64,092,900 4.170 2014-03-21
342 2014-03-21 15,320,000 -22,000 1.00 1,531,468,666 63,271,600 4.130 2014-03-19
343 2014-03-14 15,342,000 -24,000 1.00 1,531,468,666 65,356,920 4.260 2014-03-12
344 2014-03-10 15,366,000 2,000,000 1.00 1,531,468,666 70,529,940 4.590 2014-03-06
345 2014-03-05 13,366,000 -100,000 0.87 1,531,468,666 59,077,720 4.420 2014-03-03
346 2014-03-04 13,466,000 24,000 0.88 1,531,468,666 60,327,680 4.480 2014-02-28
347 2014-02-21 13,442,000 500,000 0.88 1,531,091,999 61,295,520 4.560 2014-02-19
348 2014-02-18 12,942,000 114,000 0.85 1,531,091,999 60,956,820 4.710 2014-02-14
349 2014-02-14 12,828,000 378,000 0.84 1,531,091,999 56,699,760 4.420 2014-02-12
350 2014-02-05 12,450,000 16,000 0.81 1,531,091,999 63,993,000 5.140 2014-01-29
351 2014-02-04 12,434,000 -20,000 0.81 1,531,091,999 63,537,740 5.110 2014-01-28
352 2014-01-29 12,454,000 216,000 0.81 1,530,391,333 63,515,400 5.100 2014-01-27
353 2014-01-28 12,238,000 692,000 0.80 1,530,391,333 64,983,780 5.310 2014-01-24
354 2014-01-23 11,546,000 4,000 0.75 1,530,391,333 62,579,320 5.420 2014-01-21
355 2014-01-22 11,542,000 32,000 0.75 1,530,391,333 63,711,840 5.520 2014-01-20
356 2014-01-21 11,510,000 10,000 0.75 1,530,391,333 65,607,000 5.700 2014-01-17
357 2014-01-20 11,500,000 104,000 0.75 1,530,391,333 65,895,000 5.730 2014-01-16
358 2014-01-13 11,396,000 -40,000 0.74 1,530,391,333 56,296,240 4.940 2014-01-09
359 2014-01-08 11,436,000 40,000 0.75 1,530,391,333 52,491,240 4.590 2014-01-06
360 2014-01-06 11,396,000 -50,000 0.74 1,530,391,333 51,737,840 4.540 2014-01-02
361 2014-01-03 11,446,000 140,000 0.75 1,530,391,333 52,193,760 4.560 2013-12-30
362 2013-12-23 11,306,000 130,000 0.74 1,530,235,333 55,964,700 4.950 2013-12-19
363 2013-12-19 11,176,000 -50,000 0.73 1,530,235,333 56,550,560 5.060 2013-12-17
364 2013-12-18 11,226,000 -22,000 0.73 1,530,235,333 55,344,180 4.930 2013-12-16
365 2013-12-10 11,248,000 -50,000 0.74 1,530,235,333 56,015,040 4.980 2013-12-06
366 2013-12-09 11,298,000 130,000 0.74 1,530,235,333 58,297,680 5.160 2013-12-05
367 2013-12-05 11,168,000 120,000 0.73 1,530,235,333 56,621,760 5.070 2013-12-03
368 2013-12-04 11,048,000 -264,000 0.72 1,530,235,333 58,002,000 5.250 2013-12-02
369 2013-11-29 11,312,000 -10,000 0.74 1,529,708,000 58,709,280 5.190 2013-11-27
370 2013-11-28 11,322,000 50,000 0.74 1,529,708,000 59,553,720 5.260 2013-11-26
371 2013-11-26 11,272,000 -8,000 0.74 1,529,708,000 59,065,280 5.240 2013-11-22
372 2013-11-22 11,280,000 66,000 0.74 1,529,708,000 58,768,800 5.210 2013-11-20
373 2013-11-21 11,214,000 -50,000 0.73 1,529,708,000 58,312,800 5.200 2013-11-19
374 2013-11-20 11,264,000 -222,000 0.74 1,529,708,000 59,023,360 5.240 2013-11-18
375 2013-11-19 11,486,000 4,000 0.75 1,529,708,000 57,430,000 5.000 2013-11-15
376 2013-11-14 11,482,000 516,000 0.75 1,529,708,000 50,980,080 4.440 2013-11-12
377 2013-11-11 10,966,000 150,000 0.72 1,529,708,000 45,289,580 4.130 2013-11-07
378 2013-11-07 10,816,000 356,000 0.71 1,529,708,000 46,508,800 4.300 2013-11-05
379 2013-11-06 10,460,000 80,000 0.68 1,529,708,000 44,978,000 4.300 2013-11-04
380 2013-11-05 10,380,000 -100,000 0.68 1,529,708,000 44,322,600 4.270 2013-11-01
381 2013-11-04 10,480,000 -16,000 0.69 1,529,708,000 44,749,600 4.270 2013-10-31
382 2013-11-01 10,496,000 -84,000 0.69 1,529,708,000 46,182,400 4.400 2013-10-30
383 2013-10-31 10,580,000 100,000 0.69 1,529,708,000 41,896,800 3.960 2013-10-29
384 2013-10-28 10,480,000 -716,000 0.69 1,529,331,333 46,216,800 4.410 2013-10-24
385 2013-10-25 11,196,000 -50,000 0.73 1,529,331,333 48,590,640 4.340 2013-10-23
386 2013-10-24 11,246,000 -14,000 0.74 1,529,331,333 49,482,400 4.400 2013-10-22
387 2013-10-23 11,260,000 72,000 0.74 1,529,331,333 50,332,200 4.470 2013-10-21
388 2013-10-21 11,188,000 86,000 0.73 1,529,331,333 48,332,160 4.320 2013-10-17
389 2013-10-17 11,102,000 210,000 0.73 1,529,331,333 46,184,320 4.160 2013-10-15
390 2013-10-15 10,892,000 1,010,000 0.71 1,529,331,333 41,498,520 3.810 2013-10-10
391 2013-10-11 9,882,000 -1,030,000 0.65 1,529,331,333 36,266,940 3.670 2013-10-09
392 2013-10-10 10,912,000 -330,000 0.71 1,529,331,333 41,574,720 3.810 2013-10-08
393 2013-10-09 11,242,000 20,000 0.74 1,529,331,333 42,382,340 3.770 2013-10-07
394 2013-10-03 11,222,000 194,000 0.73 1,529,331,333 43,990,240 3.920 2013-09-30
395 2013-09-27 11,028,000 -50,000 0.72 1,529,331,333 43,119,480 3.910 2013-09-25
396 2013-09-26 11,078,000 -58,000 0.72 1,529,331,333 43,758,100 3.950 2013-09-24
397 2013-09-25 11,136,000 30,000 0.73 1,529,331,333 43,653,120 3.920 2013-09-23
398 2013-09-19 11,106,000 30,000 0.73 1,529,331,333 41,758,560 3.760 2013-09-17
399 2013-09-18 11,076,000 30,000 0.72 1,529,331,333 41,202,720 3.720 2013-09-16
400 2013-09-17 11,046,000 30,000 0.72 1,529,331,333 41,312,040 3.740 2013-09-13
401 2013-09-16 11,016,000 -4,000 0.72 1,529,331,333 40,208,400 3.650 2013-09-12
402 2013-09-13 11,020,000 -20,000 0.72 1,529,331,333 39,672,000 3.600 2013-09-11
403 2013-09-12 11,040,000 60,000 0.72 1,529,331,333 39,964,800 3.620 2013-09-10
404 2013-09-11 10,980,000 238,000 0.72 1,529,331,333 39,857,400 3.630 2013-09-09
405 2013-09-10 10,742,000 98,000 0.70 1,529,331,333 40,712,180 3.790 2013-09-06
406 2013-09-09 10,644,000 200,000 0.70 1,529,331,333 40,447,200 3.800 2013-09-05
407 2013-09-06 10,444,000 1,000,000 0.68 1,529,331,333 39,687,200 3.800 2013-09-04
408 2013-09-04 9,444,000 -88,000 0.62 1,529,331,333 37,114,920 3.930 2013-09-02
409 2013-09-02 9,532,000 150,000 0.62 1,529,331,333 40,034,400 4.200 2013-08-29
410 2013-08-30 9,382,000 240,000 0.61 1,529,253,333 36,589,800 3.900 2013-08-28
411 2013-08-28 9,142,000 50,000 0.60 1,529,253,333 36,019,480 3.940 2013-08-26
412 2013-08-22 9,092,000 -94,000 0.59 1,529,253,333 37,640,880 4.140 2013-08-20
413 2013-08-21 9,186,000 150,000 0.60 1,529,253,333 39,040,500 4.250 2013-08-19
414 2013-08-16 9,036,000 -400,000 0.59 1,529,253,333 41,384,880 4.580 2013-08-13
415 2013-08-09 9,436,000 100,000 0.62 1,529,253,333 42,273,280 4.480 2013-08-07
416 2013-08-06 9,336,000 -46,000 0.61 1,529,253,333 43,225,680 4.630 2013-08-02
417 2013-08-05 9,382,000 -10,000 0.61 1,529,253,333 42,312,820 4.510 2013-08-01
418 2013-08-01 9,392,000 -22,000 0.61 1,529,253,333 43,391,040 4.620 2013-07-30
419 2013-07-26 9,414,000 -50,000 0.62 1,528,961,333 44,622,360 4.740 2013-07-24
420 2013-07-25 9,464,000 -40,000 0.62 1,528,961,333 44,196,880 4.670 2013-07-23
421 2013-07-24 9,504,000 -22,000 0.62 1,528,961,333 41,247,360 4.340 2013-07-22
422 2013-07-23 9,526,000 100,000 0.62 1,528,961,333 42,962,260 4.510 2013-07-19
423 2013-07-22 9,426,000 -100,000 0.62 1,528,961,333 43,830,900 4.650 2013-07-18
424 2013-07-19 9,526,000 100,000 0.62 1,528,961,333 43,629,080 4.580 2013-07-17
425 2013-07-18 9,426,000 128,000 0.62 1,528,961,333 44,679,240 4.740 2013-07-16
426 2013-07-17 9,298,000 -104,000 0.61 1,528,961,333 44,072,520 4.740 2013-07-15
427 2013-07-15 9,402,000 -500,000 0.61 1,528,961,333 46,539,900 4.950 2013-07-11
428 2013-07-10 9,902,000 -90,000 0.65 1,528,961,333 47,826,660 4.830 2013-07-08
429 2013-07-08 9,992,000 -20,000 0.65 1,528,961,333 46,962,400 4.700 2013-07-04
430 2013-07-05 10,012,000 -76,000 0.65 1,528,961,333 47,056,400 4.700 2013-07-03
431 2013-07-04 10,088,000 132,000 0.66 1,528,961,333 49,431,200 4.900 2013-07-02
432 2013-07-03 9,956,000 -20,000 0.65 1,528,961,333 46,992,320 4.720 2013-06-28
433 2013-06-27 9,976,000 136,000 0.65 1,528,431,333 42,298,240 4.240 2013-06-25
434 2013-06-24 9,840,000 -14,000 0.64 1,528,431,333 45,460,800 4.620 2013-06-20
435 2013-06-21 9,854,000 -144,000 0.64 1,528,431,333 48,186,060 4.890 2013-06-19
436 2013-06-19 9,998,000 -320,000 0.65 1,528,431,333 48,990,200 4.900 2013-06-17
437 2013-06-18 10,318,000 -28,000 0.68 1,528,431,333 48,391,420 4.690 2013-06-14
438 2013-06-17 10,346,000 42,000 0.68 1,528,431,333 47,281,220 4.570 2013-06-13
439 2013-06-14 10,304,000 574,000 0.67 1,528,431,333 45,440,640 4.410 2013-06-11
440 2013-06-07 9,730,000 500,000 0.64 1,528,431,333 48,552,700 4.990 2013-06-05
441 2013-06-05 9,230,000 504,000 0.60 1,528,098,000 46,150,000 5.000 2013-06-03
442 2013-06-04 8,726,000 -52,000 0.57 1,528,098,000 44,240,820 5.070 2013-05-31
443 2013-06-03 8,778,000 818,000 0.57 1,528,098,000 43,012,200 4.900 2013-05-30
444 2013-05-31 7,960,000 564,000 0.52 1,528,098,000 39,640,800 4.980 2013-05-29
445 2013-05-29 7,396,000 10,000 0.48 1,526,408,667 38,311,280 5.180 2013-05-27
446 2013-05-28 7,386,000 -28,000 0.48 1,526,408,667 34,418,760 4.660 2013-05-24
447 2013-05-27 7,414,000 102,000 0.49 1,526,408,667 34,326,820 4.630 2013-05-23
448 2013-05-24 7,312,000 650,000 0.48 1,526,408,667 34,585,760 4.730 2013-05-22
449 2013-05-23 6,662,000 550,000 0.44 1,526,408,667 32,377,320 4.860 2013-05-21
450 2013-05-21 6,112,000 -30,000 0.40 1,526,408,667 30,009,920 4.910 2013-05-16
451 2013-05-20 6,142,000 -142,000 0.40 1,526,408,667 30,648,580 4.990 2013-05-15
452 2013-05-16 6,284,000 14,000 0.41 1,526,408,667 30,791,600 4.900 2013-05-14
453 2013-05-15 6,270,000 580,000 0.41 1,526,408,667 30,409,500 4.850 2013-05-13
454 2013-05-14 5,690,000 110,000 0.37 1,526,408,667 27,539,600 4.840 2013-05-10
455 2013-05-13 5,580,000 -20,000 0.37 1,526,408,667 25,444,800 4.560 2013-05-09
456 2013-05-10 5,600,000 36,000 0.37 1,526,408,667 24,696,000 4.410 2013-05-08
457 2013-05-09 5,564,000 146,000 0.36 1,526,408,667 25,594,400 4.600 2013-05-07
458 2013-05-08 5,418,000 18,000 0.35 1,526,408,667 22,322,160 4.120 2013-05-06
459 2013-05-07 5,400,000 232,000 0.35 1,526,408,667 22,140,000 4.100 2013-05-03
460 2013-05-06 5,168,000 60,000 0.34 1,526,408,667 20,361,920 3.940 2013-05-02
461 2013-04-26 5,108,000 22,000 0.33 1,526,048,667 19,512,560 3.820 2013-04-24
462 2013-04-24 5,086,000 -200,000 0.33 1,526,048,667 17,953,580 3.530 2013-04-22
463 2013-04-22 5,286,000 -340,000 0.35 1,526,048,667 18,236,700 3.450 2013-04-18
464 2013-04-19 5,626,000 -680,000 0.37 1,526,048,667 19,803,520 3.520 2013-04-17
465 2013-04-18 6,306,000 -210,000 0.41 1,526,048,667 22,449,360 3.560 2013-04-16
466 2013-04-17 6,516,000 -12,000 0.43 1,526,048,667 23,392,440 3.590 2013-04-15
467 2013-04-16 6,528,000 -100,000 0.43 1,526,048,667 24,349,440 3.730 2013-04-12
468 2013-04-15 6,628,000 10,000 0.43 1,526,048,667 24,391,040 3.680 2013-04-11
469 2013-04-12 6,618,000 -44,000 0.43 1,526,048,667 24,288,060 3.670 2013-04-10
470 2013-04-11 6,662,000 -6,000 0.44 1,526,048,667 21,718,120 3.260 2013-04-09
471 2013-04-10 6,668,000 92,000 0.44 1,526,048,667 19,537,240 2.930 2013-04-08
472 2013-04-05 6,576,000 170,000 0.43 1,526,048,667 23,213,280 3.530 2013-04-02
473 2013-04-02 6,406,000 -10,000 0.42 1,526,048,667 24,278,740 3.790 2013-03-27
474 2013-03-28 6,416,000 2,314,000 0.42 1,525,430,000 24,637,440 3.840 2013-03-26
475 2013-03-27 4,102,000 200,000 0.27 1,525,430,000 16,490,040 4.020 2013-03-25
476 2013-03-26 3,902,000 500,000 0.26 1,525,430,000 15,217,800 3.900 2013-03-22
477 2013-03-22 3,402,000 -60,000 0.22 1,525,430,000 13,063,680 3.840 2013-03-20
478 2013-03-21 3,462,000 540,000 0.23 1,525,430,000 12,463,200 3.600 2013-03-19
479 2013-03-20 2,922,000 10,000 0.19 1,525,430,000 10,197,780 3.490 2013-03-18
480 2013-03-18 2,912,000 -918,000 0.19 1,525,430,000 10,599,680 3.640 2013-03-14
481 2013-03-15 3,830,000 -60,000 0.25 1,525,430,000 13,481,600 3.520 2013-03-13
482 2013-03-14 3,890,000 70,000 0.26 1,525,430,000 13,264,900 3.410 2013-03-12
483 2013-03-13 3,820,000 -16,000 0.25 1,525,430,000 13,752,000 3.600 2013-03-11
484 2013-03-12 3,836,000 -26,000 0.25 1,525,430,000 14,576,800 3.800 2013-03-08
485 2013-03-08 3,862,000 -10,000 0.25 1,525,430,000 15,254,900 3.950 2013-03-06
486 2013-03-06 3,872,000 -30,000 0.25 1,525,430,000 14,481,280 3.740 2013-03-04
487 2013-03-04 3,902,000 -88,000 0.26 1,525,430,000 14,437,400 3.700 2013-02-28
488 2013-02-28 3,990,000 10,000 0.26 1,525,430,000 13,725,600 3.440 2013-02-26
489 2013-02-26 3,980,000 10,000 0.26 1,525,000,000 14,129,000 3.550 2013-02-22
490 2013-02-22 3,970,000 566,000 0.26 1,525,000,000 15,483,000 3.900 2013-02-20
491 2013-02-19 3,404,000 26,000 0.22 1,525,000,000 13,037,320 3.830 2013-02-15
492 2013-02-18 3,378,000 10,000 0.22 1,525,000,000 13,005,300 3.850 2013-02-14
493 2013-02-01 3,368,000 10,000 0.22 1,525,000,000 12,225,840 3.630 2013-01-30
494 2013-01-31 3,358,000 -10,000 0.22 1,525,000,000 11,954,480 3.560 2013-01-29
495 2013-01-25 3,368,000 22,000 0.22 1,525,000,000 11,686,960 3.470 2013-01-23
496 2013-01-10 3,346,000 -78,000 0.22 1,525,000,000 12,079,060 3.610 2013-01-08
497 2013-01-03 3,424,000 10,000 0.22 1,525,000,000 12,874,240 3.760 2012-12-28
498 2013-01-02 3,414,000 8,000 0.22 1,525,000,000 12,597,660 3.690 2012-12-27
499 2012-12-28 3,406,000 10,000 0.22 1,525,000,000 12,534,080 3.680 2012-12-21
500 2012-12-20 3,396,000 4,000 0.22 1,525,000,000 12,938,760 3.810 2012-12-18
501 2012-12-19 3,392,000 80,000 0.22 1,525,000,000 12,652,160 3.730 2012-12-17
502 2012-12-14 3,312,000 80,000 0.22 1,525,000,000 11,592,000 3.500 2012-12-12
503 2012-12-12 3,232,000 34,000 0.21 1,525,000,000 11,053,440 3.420 2012-12-10
504 2012-12-10 3,198,000 -250,000 0.24 1,335,000,000 11,320,920 3.540 2012-12-06
505 2012-12-07 3,448,000 -498,000 0.26 1,335,000,000 11,964,560 3.470 2012-12-05
506 2012-12-05 3,946,000 -16,000 0.30 1,335,000,000 13,061,260 3.310 2012-12-03
507 2012-12-04 3,962,000 174,000 0.30 1,335,000,000 12,678,400 3.200 2012-11-30
508 2012-12-03 3,788,000 -88,000 0.28 1,335,000,000 12,348,880 3.260 2012-11-29
509 2012-11-29 3,876,000 -100,000 0.29 1,335,000,000 11,434,200 2.950 2012-11-27
510 2012-11-21 3,976,000 10,000 0.30 1,335,000,000 10,655,680 2.680 2012-11-19
511 2012-11-19 3,966,000 -100,000 0.30 1,335,000,000 10,906,500 2.750 2012-11-15
512 2012-11-16 4,066,000 -160,000 0.30 1,335,000,000 10,530,940 2.590 2012-11-14
513 2012-11-14 4,226,000 -434,000 0.32 1,335,000,000 10,607,260 2.510 2012-11-12
514 2012-11-12 4,660,000 94,000 0.35 1,335,000,000 11,370,400 2.440 2012-11-08
515 2012-11-09 4,566,000 -142,000 0.34 1,335,000,000 10,410,480 2.280 2012-11-07
516 2012-11-08 4,708,000 -292,000 0.35 1,335,000,000 10,593,000 2.250 2012-11-06
517 2012-11-07 5,000,000 -166,000 0.37 1,335,000,000 10,750,000 2.150 2012-11-05
518 2012-11-02 5,166,000 -58,000 0.39 1,335,000,000 11,261,880 2.180 2012-10-31
519 2012-11-01 5,224,000 -22,000 0.39 1,335,000,000 11,492,800 2.200 2012-10-30
520 2012-10-31 5,246,000 1,330,000 0.39 1,335,000,000 11,278,900 2.150 2012-10-29
521 2012-10-30 3,916,000 -370,000 0.29 1,335,000,000 8,419,400 2.150 2012-10-26
522 2012-10-29 4,286,000 -34,000 0.32 1,335,000,000 8,957,740 2.090 2012-10-25
523 2012-10-25 4,320,000 10,000 0.32 1,335,000,000 9,244,800 2.140 2012-10-22
524 2012-10-24 4,310,000 30,000 0.32 1,335,000,000 8,835,500 2.050 2012-10-19
525 2012-10-22 4,280,000 500,000 0.32 1,335,000,000 8,602,800 2.010 2012-10-18
526 2012-10-19 3,780,000 -50,000 0.28 1,335,000,000 7,446,600 1.970 2012-10-17
527 2012-10-17 3,830,000 1,780,000 0.29 1,335,000,000 7,238,700 1.890 2012-10-15
528 2012-10-16 2,050,000 -1,600,000 0.15 1,335,000,000 3,526,000 1.720 2012-10-12
529 2012-10-15 3,650,000 50,000 0.27 1,335,000,000 6,168,500 1.690 2012-10-11
530 2012-10-12 3,600,000 320,000 0.27 1,335,000,000 6,192,000 1.720 2012-10-10
531 2012-10-11 3,280,000 150,000 0.25 1,335,000,000 5,707,200 1.740 2012-10-09
532 2012-10-10 3,130,000 58,000 0.23 1,335,000,000 5,477,500 1.750 2012-10-08
533 2012-09-28 3,072,000 32,000 0.23 1,335,000,000 5,191,680 1.690 2012-09-26
534 2012-09-21 3,040,000 156,000 0.23 1,335,000,000 5,289,600 1.740 2012-09-19
535 2012-09-19 2,884,000 158,000 0.22 1,335,000,000 4,902,800 1.700 2012-09-17
536 2012-09-18 2,726,000 552,000 0.20 1,335,000,000 4,743,240 1.740 2012-09-14
537 2012-09-12 2,174,000 1,600,000 0.16 1,335,000,000 3,847,980 1.770 2012-09-10
538 2012-08-21 574,000 90,000 0.04 1,335,000,000 872,480 1.520 2012-08-17
539 2012-08-17 484,000 24,000 0.04 1,335,000,000 740,520 1.530 2012-08-15
540 2012-08-10 460,000 -50,000 0.03 1,335,000,000 685,400 1.490 2012-08-08
541 2012-07-24 510,000 -50,000 0.04 1,335,000,000 739,500 1.450 2012-07-20
542 2012-07-19 560,000 -62,000 0.04 1,335,000,000 778,400 1.390 2012-07-17
543 2012-05-29 622,000 56,000 0.05 1,335,000,000 733,960 1.180 2012-05-25
544 2012-05-28 566,000 6,000 0.04 1,335,000,000 673,540 1.190 2012-05-24
545 2012-05-18 560,000 -250,000 0.04 1,335,000,000 655,200 1.170 2012-05-16
546 2012-04-10 810,000 250,000 0.06 1,335,000,000 1,044,900 1.290 2012-04-03
547 2012-04-05 560,000 60,000 0.04 1,335,000,000 728,000 1.300 2012-04-02
548 2012-04-02 500,000 -100,000 0.04 1,335,000,000 680,000 1.360 2012-03-29
549 2012-03-30 600,000 -90,000 0.04 1,335,000,000 798,000 1.330 2012-03-28
550 2012-03-22 690,000 90,000 0.05 1,335,000,000 890,100 1.290 2012-03-20
551 2012-03-21 600,000 -40,000 0.04 1,335,000,000 804,000 1.340 2012-03-19
552 2012-03-20 640,000 -100,000 0.05 1,335,000,000 908,800 1.420 2012-03-16
553 2012-03-19 740,000 140,000 0.06 1,335,000,000 1,043,400 1.410 2012-03-15
554 2012-03-16 600,000 -100,000 0.04 1,335,000,000 864,000 1.440 2012-03-14
555 2012-03-12 700,000 -20,000 0.05 1,335,000,000 1,078,000 1.540 2012-03-08
556 2012-03-06 720,000 -150,000 0.05 1,335,000,000 936,000 1.300 2012-03-02
557 2012-03-01 870,000 336,000 0.07 1,335,000,000 1,157,100 1.330 2012-02-28
558 2012-02-29 534,000 -14,000 0.04 1,335,000,000 683,520 1.280 2012-02-27
559 2012-02-28 548,000 330,000 0.04 1,335,000,000 690,480 1.260 2012-02-24
560 2012-02-27 218,000 50,000 0.02 1,335,000,000 270,320 1.240 2012-02-23
561 2012-02-24 168,000 34,000 0.01 1,335,000,000 216,720 1.290 2012-02-22
562 2012-01-27 134,000 -130,000 0.01 1,335,000,000 166,160 1.240 2012-01-20
563 2012-01-11 264,000 148,000 0.02 1,335,000,000 330,000 1.250 2012-01-09
564 2012-01-10 116,000 116,000 0.01 1,335,000,000 143,840 1.240 2012-01-06

Webb-site Database - Powered By Linux Group

Back to top