SPT Energy Group Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01251 | 2011-12-23 |
VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司
CCASSID: B01445
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.245 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.226 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.237 | 2026-01-30 | |||||
| 4 | 2025-11-04 | 64,000 | -10,000 | 0.00 | 1,954,135,999 | 12,608 | 0.197 | 2025-10-31 |
| 5 | 2023-06-21 | 74,000 | -10,000 | 0.00 | 1,953,775,999 | 21,090 | 0.285 | 2023-06-19 |
| 6 | 2022-02-07 | 84,000 | -1,096,000 | 0.00 | 1,853,775,999 | 23,520 | 0.280 | 2022-01-28 |
| 7 | 2021-12-06 | 1,180,000 | 34,000 | 0.06 | 1,853,775,999 | 300,900 | 0.255 | 2021-12-02 |
| 8 | 2021-09-20 | 1,146,000 | 1,062,000 | 0.06 | 1,853,775,999 | 383,910 | 0.335 | 2021-09-16 |
| 9 | 2021-01-19 | 84,000 | 10,000 | 0.00 | 1,853,775,999 | 23,940 | 0.285 | 2021-01-15 |
| 10 | 2020-03-25 | 74,000 | -150,000 | 0.00 | 1,853,775,999 | 22,570 | 0.305 | 2020-03-23 |
| 11 | 2020-03-23 | 224,000 | 150,000 | 0.01 | 1,853,775,999 | 69,440 | 0.310 | 2020-03-19 |
| 12 | 2019-05-02 | 74,000 | -188,000 | 0.00 | 1,849,487,665 | 57,720 | 0.780 | 2019-04-29 |
| 13 | 2019-04-11 | 262,000 | -120,000 | 0.01 | 1,849,321,665 | 222,700 | 0.850 | 2019-04-09 |
| 14 | 2019-03-14 | 382,000 | 138,000 | 0.02 | 1,849,021,665 | 217,740 | 0.570 | 2019-03-12 |
| 15 | 2019-03-08 | 244,000 | 170,000 | 0.01 | 1,849,021,665 | 141,520 | 0.580 | 2019-03-06 |
| 16 | 2018-09-24 | 74,000 | -60,000 | 0.00 | 1,844,147,665 | 50,320 | 0.680 | 2018-09-20 |
| 17 | 2018-09-21 | 134,000 | 60,000 | 0.01 | 1,844,147,665 | 80,400 | 0.600 | 2018-09-19 |
| 18 | 2018-08-07 | 74,000 | -100,000 | 0.00 | 1,844,147,665 | 42,920 | 0.580 | 2018-08-03 |
| 19 | 2018-08-03 | 174,000 | 100,000 | 0.01 | 1,844,147,665 | 104,400 | 0.600 | 2018-08-01 |
| 20 | 2018-05-23 | 74,000 | -40,000 | 0.00 | 1,843,127,665 | 83,620 | 1.130 | 2018-05-18 |
| 21 | 2018-01-26 | 114,000 | 40,000 | 0.01 | 1,535,192,332 | 111,720 | 0.980 | 2018-01-24 |
| 22 | 2016-10-25 | 74,000 | -100,000 | 0.00 | 1,534,790,332 | 60,680 | 0.820 | 2016-10-20 |
| 23 | 2016-10-24 | 174,000 | -50,000 | 0.01 | 1,534,790,332 | 123,540 | 0.710 | 2016-10-19 |
| 24 | 2016-10-20 | 224,000 | -38,000 | 0.01 | 1,534,790,332 | 156,800 | 0.700 | 2016-10-18 |
| 25 | 2016-10-14 | 262,000 | -12,000 | 0.02 | 1,534,790,332 | 172,920 | 0.660 | 2016-10-12 |
| 26 | 2016-10-13 | 274,000 | 50,000 | 0.02 | 1,534,790,332 | 189,060 | 0.690 | 2016-10-11 |
| 27 | 2016-10-12 | 224,000 | 50,000 | 0.01 | 1,534,790,332 | 156,800 | 0.700 | 2016-10-07 |
| 28 | 2016-10-07 | 174,000 | 100,000 | 0.01 | 1,534,790,332 | 116,580 | 0.670 | 2016-10-05 |
| 29 | 2016-01-08 | 74,000 | -20,000 | 0.00 | 1,534,790,332 | 51,800 | 0.700 | 2016-01-06 |
| 30 | 2015-10-13 | 94,000 | 14,000 | 0.01 | 1,534,790,332 | 78,020 | 0.830 | 2015-10-09 |
| 31 | 2015-08-12 | 80,000 | -20,000 | 0.01 | 1,534,790,332 | 78,400 | 0.980 | 2015-08-10 |
| 32 | 2015-08-10 | 100,000 | 20,000 | 0.01 | 1,534,790,332 | 92,000 | 0.920 | 2015-08-06 |
| 33 | 2015-07-16 | 80,000 | -10,000 | 0.01 | 1,534,790,332 | 88,800 | 1.110 | 2015-07-14 |
| 34 | 2015-07-10 | 90,000 | -60,000 | 0.01 | 1,534,790,332 | 76,500 | 0.850 | 2015-07-08 |
| 35 | 2015-07-07 | 150,000 | 20,000 | 0.01 | 1,534,790,332 | 198,000 | 1.320 | 2015-07-03 |
| 36 | 2015-06-09 | 130,000 | 20,000 | 0.01 | 1,534,790,332 | 196,300 | 1.510 | 2015-06-05 |
| 37 | 2015-06-02 | 110,000 | -10,000 | 0.01 | 1,534,790,332 | 174,900 | 1.590 | 2015-05-29 |
| 38 | 2015-05-28 | 120,000 | 34,000 | 0.01 | 1,534,662,332 | 194,400 | 1.620 | 2015-05-26 |
| 39 | 2015-05-26 | 86,000 | 20,000 | 0.01 | 1,534,662,332 | 142,760 | 1.660 | 2015-05-21 |
| 40 | 2015-05-21 | 66,000 | -20,000 | 0.00 | 1,534,662,332 | 111,540 | 1.690 | 2015-05-19 |
| 41 | 2015-05-20 | 86,000 | 20,000 | 0.01 | 1,534,662,332 | 145,340 | 1.690 | 2015-05-18 |
| 42 | 2015-05-13 | 66,000 | 16,000 | 0.00 | 1,534,662,332 | 114,180 | 1.730 | 2015-05-11 |
| 43 | 2015-05-12 | 50,000 | -12,000 | 0.00 | 1,534,662,332 | 86,500 | 1.730 | 2015-05-08 |
| 44 | 2015-05-11 | 62,000 | 12,000 | 0.00 | 1,534,662,332 | 109,740 | 1.770 | 2015-05-07 |
| 45 | 2015-05-04 | 50,000 | -36,000 | 0.00 | 1,534,662,332 | 89,000 | 1.780 | 2015-04-29 |
| 46 | 2015-04-30 | 86,000 | 20,000 | 0.01 | 1,534,662,332 | 146,200 | 1.700 | 2015-04-28 |
| 47 | 2015-04-29 | 66,000 | -12,000 | 0.00 | 1,534,614,999 | 116,160 | 1.760 | 2015-04-27 |
| 48 | 2015-04-28 | 78,000 | 16,000 | 0.01 | 1,534,614,999 | 131,820 | 1.690 | 2015-04-24 |
| 49 | 2015-04-23 | 62,000 | 22,000 | 0.00 | 1,534,614,999 | 101,060 | 1.630 | 2015-04-21 |
| 50 | 2015-04-15 | 40,000 | -20,000 | 0.00 | 1,534,614,999 | 76,400 | 1.910 | 2015-04-13 |
| 51 | 2015-04-09 | 60,000 | -32,000 | 0.00 | 1,534,614,999 | 82,800 | 1.380 | 2015-04-02 |
| 52 | 2015-03-31 | 92,000 | 20,000 | 0.01 | 1,534,614,999 | 120,520 | 1.310 | 2015-03-27 |
| 53 | 2015-03-30 | 72,000 | -20,000 | 0.00 | 1,534,614,999 | 97,200 | 1.350 | 2015-03-26 |
| 54 | 2015-03-18 | 92,000 | 12,000 | 0.01 | 1,534,614,999 | 115,000 | 1.250 | 2015-03-16 |
| 55 | 2015-03-17 | 80,000 | 20,000 | 0.01 | 1,534,614,999 | 104,000 | 1.300 | 2015-03-13 |
| 56 | 2015-03-16 | 60,000 | -20,000 | 0.00 | 1,534,614,999 | 81,000 | 1.350 | 2015-03-12 |
| 57 | 2015-03-13 | 80,000 | 20,000 | 0.01 | 1,534,614,999 | 105,600 | 1.320 | 2015-03-11 |
| 58 | 2015-03-09 | 60,000 | 20,000 | 0.00 | 1,534,614,999 | 86,400 | 1.440 | 2015-03-05 |
| 59 | 2015-03-06 | 40,000 | -20,000 | 0.00 | 1,534,614,999 | 58,800 | 1.470 | 2015-03-04 |
| 60 | 2015-03-05 | 60,000 | 20,000 | 0.00 | 1,534,614,999 | 87,600 | 1.460 | 2015-03-03 |
| 61 | 2015-02-17 | 40,000 | -20,000 | 0.00 | 1,534,480,999 | 62,400 | 1.560 | 2015-02-13 |
| 62 | 2015-02-10 | 60,000 | -20,000 | 0.00 | 1,534,480,999 | 84,000 | 1.400 | 2015-02-06 |
| 63 | 2015-02-09 | 80,000 | 20,000 | 0.01 | 1,534,480,999 | 110,400 | 1.380 | 2015-02-05 |
| 64 | 2015-02-06 | 60,000 | -40,000 | 0.00 | 1,534,480,999 | 88,800 | 1.480 | 2015-02-04 |
| 65 | 2015-02-05 | 100,000 | -20,000 | 0.01 | 1,534,480,999 | 132,000 | 1.320 | 2015-02-03 |
| 66 | 2015-01-22 | 120,000 | 20,000 | 0.01 | 1,534,408,999 | 151,200 | 1.260 | 2015-01-20 |
| 67 | 2015-01-21 | 100,000 | 40,000 | 0.01 | 1,534,408,999 | 134,000 | 1.340 | 2015-01-19 |
| 68 | 2015-01-16 | 60,000 | 20,000 | 0.00 | 1,534,408,999 | 89,400 | 1.490 | 2015-01-14 |
| 69 | 2015-01-07 | 40,000 | -4,000 | 0.00 | 1,534,408,999 | 67,600 | 1.690 | 2015-01-05 |
| 70 | 2015-01-05 | 44,000 | 4,000 | 0.00 | 1,534,408,999 | 63,800 | 1.450 | 2014-12-30 |
| 71 | 2014-12-23 | 40,000 | -54,000 | 0.00 | 1,534,366,999 | 61,600 | 1.540 | 2014-12-19 |
| 72 | 2014-12-19 | 94,000 | 14,000 | 0.01 | 1,534,366,999 | 141,000 | 1.500 | 2014-12-17 |
| 73 | 2014-12-18 | 80,000 | 30,000 | 0.01 | 1,534,366,999 | 104,000 | 1.300 | 2014-12-16 |
| 74 | 2014-12-17 | 50,000 | 10,000 | 0.00 | 1,534,366,999 | 69,000 | 1.380 | 2014-12-15 |
| 75 | 2014-12-04 | 40,000 | -6,000 | 0.00 | 1,534,366,999 | 66,000 | 1.650 | 2014-12-02 |
| 76 | 2014-12-03 | 46,000 | 6,000 | 0.00 | 1,534,366,999 | 80,040 | 1.740 | 2014-12-01 |
| 77 | 2014-12-02 | 40,000 | -6,000 | 0.00 | 1,534,366,999 | 80,000 | 2.000 | 2014-11-28 |
| 78 | 2014-11-28 | 46,000 | 6,000 | 0.00 | 1,534,299,999 | 94,300 | 2.050 | 2014-11-26 |
| 79 | 2014-11-25 | 40,000 | -10,000 | 0.00 | 1,534,299,999 | 89,600 | 2.240 | 2014-11-21 |
| 80 | 2014-11-20 | 50,000 | 10,000 | 0.00 | 1,534,299,999 | 95,000 | 1.900 | 2014-11-18 |
| 81 | 2014-11-14 | 40,000 | -10,000 | 0.00 | 1,534,299,999 | 84,800 | 2.120 | 2014-11-12 |
| 82 | 2014-11-13 | 50,000 | -10,000 | 0.00 | 1,534,299,999 | 111,000 | 2.220 | 2014-11-11 |
| 83 | 2014-10-31 | 60,000 | 10,000 | 0.00 | 1,534,299,999 | 147,000 | 2.450 | 2014-10-29 |
| 84 | 2014-10-08 | 50,000 | -10,000 | 0.00 | 1,534,219,999 | 148,000 | 2.960 | 2014-10-06 |
| 85 | 2014-10-06 | 60,000 | 10,000 | 0.00 | 1,534,219,999 | 162,600 | 2.710 | 2014-09-30 |
| 86 | 2014-09-18 | 50,000 | 40,000 | 0.00 | 1,534,219,999 | 183,000 | 3.660 | 2014-09-16 |
| 87 | 2014-09-02 | 10,000 | -40,000 | 0.00 | 1,534,219,999 | 39,400 | 3.940 | 2014-08-29 |
| 88 | 2014-08-29 | 50,000 | -120,000 | 0.00 | 1,533,785,999 | 203,500 | 4.070 | 2014-08-27 |
| 89 | 2014-08-27 | 170,000 | 84,000 | 0.01 | 1,533,785,999 | 598,400 | 3.520 | 2014-08-25 |
| 90 | 2014-08-26 | 86,000 | 6,000 | 0.01 | 1,533,785,999 | 312,180 | 3.630 | 2014-08-22 |
| 91 | 2014-08-20 | 80,000 | 10,000 | 0.01 | 1,533,785,999 | 304,000 | 3.800 | 2014-08-18 |
| 92 | 2014-08-19 | 70,000 | 10,000 | 0.00 | 1,533,785,999 | 271,600 | 3.880 | 2014-08-15 |
| 93 | 2014-08-18 | 60,000 | -20,000 | 0.00 | 1,533,785,999 | 238,200 | 3.970 | 2014-08-14 |
| 94 | 2014-08-14 | 80,000 | 20,000 | 0.01 | 1,533,785,999 | 311,200 | 3.890 | 2014-08-12 |
| 95 | 2014-08-07 | 60,000 | 60,000 | 0.00 | 1,533,785,999 | 237,000 | 3.950 | 2014-08-05 |
| 96 | 2014-08-01 | 0 | -10,000 | 0.00 | 1,533,785,999 | 0 | 4.100 | 2014-07-30 |
| 97 | 2014-07-24 | 10,000 | -10,000 | 0.00 | 1,533,719,999 | 38,200 | 3.820 | 2014-07-22 |
| 98 | 2014-07-21 | 20,000 | 20,000 | 0.00 | 1,533,719,999 | 80,200 | 4.010 | 2014-07-17 |
| 99 | 2014-05-26 | 0 | -16,000 | 0.00 | 1,532,373,999 | 0 | 4.470 | 2014-05-22 |
| 100 | 2014-05-22 | 16,000 | -6,000 | 0.00 | 1,532,373,999 | 69,440 | 4.340 | 2014-05-20 |
| 101 | 2014-05-19 | 22,000 | 22,000 | 0.00 | 1,532,373,999 | 97,460 | 4.430 | 2014-05-15 |
| 102 | 2014-03-10 | 0 | -10,000 | 0.00 | 1,531,468,666 | 0 | 4.590 | 2014-03-06 |
| 103 | 2014-03-06 | 10,000 | 10,000 | 0.00 | 1,531,468,666 | 42,900 | 4.290 | 2014-03-04 |
| 104 | 2014-02-27 | 0 | -10,000 | 0.00 | 1,531,091,999 | 0 | 4.370 | 2014-02-25 |
| 105 | 2014-02-25 | 10,000 | 10,000 | 0.00 | 1,531,091,999 | 44,100 | 4.410 | 2014-02-21 |
| 106 | 2014-02-18 | 0 | -16,000 | 0.00 | 1,531,091,999 | 0 | 4.710 | 2014-02-14 |
| 107 | 2014-02-14 | 16,000 | 16,000 | 0.00 | 1,531,091,999 | 70,720 | 4.420 | 2014-02-12 |
| 108 | 2014-01-13 | 0 | -6,000 | 0.00 | 1,530,391,333 | 0 | 4.940 | 2014-01-09 |
| 109 | 2014-01-09 | 6,000 | -10,000 | 0.00 | 1,530,391,333 | 27,180 | 4.530 | 2014-01-07 |
| 110 | 2014-01-06 | 16,000 | 10,000 | 0.00 | 1,530,391,333 | 72,640 | 4.540 | 2014-01-02 |
| 111 | 2014-01-03 | 6,000 | -10,000 | 0.00 | 1,530,391,333 | 27,360 | 4.560 | 2013-12-30 |
| 112 | 2013-12-30 | 16,000 | 6,000 | 0.00 | 1,530,235,333 | 75,680 | 4.730 | 2013-12-23 |
| 113 | 2013-12-19 | 10,000 | -20,000 | 0.00 | 1,530,235,333 | 50,600 | 5.060 | 2013-12-17 |
| 114 | 2013-12-12 | 30,000 | 10,000 | 0.00 | 1,530,235,333 | 148,500 | 4.950 | 2013-12-10 |
| 115 | 2013-12-10 | 20,000 | 10,000 | 0.00 | 1,530,235,333 | 99,600 | 4.980 | 2013-12-06 |
| 116 | 2013-12-09 | 10,000 | -10,000 | 0.00 | 1,530,235,333 | 51,600 | 5.160 | 2013-12-05 |
| 117 | 2013-12-06 | 20,000 | 10,000 | 0.00 | 1,530,235,333 | 100,000 | 5.000 | 2013-12-04 |
| 118 | 2013-12-04 | 10,000 | 10,000 | 0.00 | 1,530,235,333 | 52,500 | 5.250 | 2013-12-02 |
| 119 | 2013-11-29 | 0 | -10,000 | 0.00 | 1,529,708,000 | 0 | 5.190 | 2013-11-27 |
| 120 | 2013-11-26 | 10,000 | -10,000 | 0.00 | 1,529,708,000 | 52,400 | 5.240 | 2013-11-22 |
| 121 | 2013-11-25 | 20,000 | 10,000 | 0.00 | 1,529,708,000 | 102,600 | 5.130 | 2013-11-21 |
| 122 | 2013-09-18 | 10,000 | -10,000 | 0.00 | 1,529,331,333 | 37,200 | 3.720 | 2013-09-16 |
| 123 | 2013-09-16 | 20,000 | 10,000 | 0.00 | 1,529,331,333 | 73,000 | 3.650 | 2013-09-12 |
| 124 | 2013-05-13 | 10,000 | -20,000 | 0.00 | 1,526,408,667 | 45,600 | 4.560 | 2013-05-09 |
| 125 | 2013-05-10 | 30,000 | -60,000 | 0.00 | 1,526,408,667 | 132,300 | 4.410 | 2013-05-08 |
| 126 | 2013-05-09 | 90,000 | 80,000 | 0.01 | 1,526,408,667 | 414,000 | 4.600 | 2013-05-07 |
| 127 | 2013-03-07 | 10,000 | -10,000 | 0.00 | 1,525,430,000 | 39,700 | 3.970 | 2013-03-05 |
| 128 | 2013-02-26 | 20,000 | 10,000 | 0.00 | 1,525,000,000 | 71,000 | 3.550 | 2013-02-22 |
| 129 | 2013-01-03 | 10,000 | -18,000 | 0.00 | 1,525,000,000 | 37,600 | 3.760 | 2012-12-28 |
| 130 | 2013-01-02 | 28,000 | 12,000 | 0.00 | 1,525,000,000 | 103,320 | 3.690 | 2012-12-27 |
| 131 | 2012-12-28 | 16,000 | -42,000 | 0.00 | 1,525,000,000 | 58,880 | 3.680 | 2012-12-21 |
| 132 | 2012-12-21 | 58,000 | 32,000 | 0.00 | 1,525,000,000 | 218,660 | 3.770 | 2012-12-19 |
| 133 | 2012-12-19 | 26,000 | 10,000 | 0.00 | 1,525,000,000 | 96,980 | 3.730 | 2012-12-17 |
| 134 | 2012-12-18 | 16,000 | -48,000 | 0.00 | 1,525,000,000 | 55,680 | 3.480 | 2012-12-14 |
| 135 | 2012-12-17 | 64,000 | 48,000 | 0.00 | 1,525,000,000 | 222,720 | 3.480 | 2012-12-13 |
| 136 | 2012-12-13 | 16,000 | -40,000 | 0.00 | 1,525,000,000 | 53,760 | 3.360 | 2012-12-11 |
| 137 | 2012-12-12 | 56,000 | -74,000 | 0.00 | 1,525,000,000 | 191,520 | 3.420 | 2012-12-10 |
| 138 | 2012-12-11 | 130,000 | 22,000 | 0.01 | 1,525,000,000 | 466,700 | 3.590 | 2012-12-07 |
| 139 | 2012-12-10 | 108,000 | -14,000 | 0.01 | 1,335,000,000 | 382,320 | 3.540 | 2012-12-06 |
| 140 | 2012-12-07 | 122,000 | 46,000 | 0.01 | 1,335,000,000 | 423,340 | 3.470 | 2012-12-05 |
| 141 | 2012-12-06 | 76,000 | -68,000 | 0.01 | 1,335,000,000 | 243,200 | 3.200 | 2012-12-04 |
| 142 | 2012-12-05 | 144,000 | -2,000 | 0.01 | 1,335,000,000 | 476,640 | 3.310 | 2012-12-03 |
| 143 | 2012-12-04 | 146,000 | 22,000 | 0.01 | 1,335,000,000 | 467,200 | 3.200 | 2012-11-30 |
| 144 | 2012-12-03 | 124,000 | 30,000 | 0.01 | 1,335,000,000 | 404,240 | 3.260 | 2012-11-29 |
| 145 | 2012-11-30 | 94,000 | -20,000 | 0.01 | 1,335,000,000 | 286,700 | 3.050 | 2012-11-28 |
| 146 | 2012-11-29 | 114,000 | -12,000 | 0.01 | 1,335,000,000 | 336,300 | 2.950 | 2012-11-27 |
| 147 | 2012-11-28 | 126,000 | 24,000 | 0.01 | 1,335,000,000 | 365,400 | 2.900 | 2012-11-26 |
| 148 | 2012-11-27 | 102,000 | 56,000 | 0.01 | 1,335,000,000 | 281,520 | 2.760 | 2012-11-23 |
| 149 | 2012-11-26 | 46,000 | 30,000 | 0.00 | 1,335,000,000 | 123,740 | 2.690 | 2012-11-22 |
| 150 | 2012-11-23 | 16,000 | -112,000 | 0.00 | 1,335,000,000 | 42,080 | 2.630 | 2012-11-21 |
| 151 | 2012-11-22 | 128,000 | 22,000 | 0.01 | 1,335,000,000 | 344,320 | 2.690 | 2012-11-20 |
| 152 | 2012-11-21 | 106,000 | 8,000 | 0.01 | 1,335,000,000 | 284,080 | 2.680 | 2012-11-19 |
| 153 | 2012-11-20 | 98,000 | -38,000 | 0.01 | 1,335,000,000 | 264,600 | 2.700 | 2012-11-16 |
| 154 | 2012-11-19 | 136,000 | 8,000 | 0.01 | 1,335,000,000 | 374,000 | 2.750 | 2012-11-15 |
| 155 | 2012-11-16 | 128,000 | -2,000 | 0.01 | 1,335,000,000 | 331,520 | 2.590 | 2012-11-14 |
| 156 | 2012-11-15 | 130,000 | 2,000 | 0.01 | 1,335,000,000 | 327,600 | 2.520 | 2012-11-13 |
| 157 | 2012-11-14 | 128,000 | 18,000 | 0.01 | 1,335,000,000 | 321,280 | 2.510 | 2012-11-12 |
| 158 | 2012-11-13 | 110,000 | 80,000 | 0.01 | 1,335,000,000 | 277,200 | 2.520 | 2012-11-09 |
| 159 | 2012-11-12 | 30,000 | 30,000 | 0.00 | 1,335,000,000 | 73,200 | 2.440 | 2012-11-08 |
| 160 | 2012-11-09 | 0 | -10,000 | 0.00 | 1,335,000,000 | 0 | 2.280 | 2012-11-07 |
| 161 | 2012-11-08 | 10,000 | 10,000 | 0.00 | 1,335,000,000 | 22,500 | 2.250 | 2012-11-06 |
| 162 | 2012-11-02 | 0 | -30,000 | 0.00 | 1,335,000,000 | 0 | 2.180 | 2012-10-31 |
| 163 | 2012-11-01 | 30,000 | 30,000 | 0.00 | 1,335,000,000 | 66,000 | 2.200 | 2012-10-30 |
| 164 | 2012-10-29 | 0 | -62,000 | 0.00 | 1,335,000,000 | 0 | 2.090 | 2012-10-25 |
| 165 | 2012-10-26 | 62,000 | 20,000 | 0.00 | 1,335,000,000 | 133,300 | 2.150 | 2012-10-24 |
| 166 | 2012-10-25 | 42,000 | -86,000 | 0.00 | 1,335,000,000 | 89,880 | 2.140 | 2012-10-22 |
| 167 | 2012-10-24 | 128,000 | 16,000 | 0.01 | 1,335,000,000 | 262,400 | 2.050 | 2012-10-19 |
| 168 | 2012-10-22 | 112,000 | 46,000 | 0.01 | 1,335,000,000 | 225,120 | 2.010 | 2012-10-18 |
| 169 | 2012-10-19 | 66,000 | -2,000 | 0.00 | 1,335,000,000 | 130,020 | 1.970 | 2012-10-17 |
| 170 | 2012-10-18 | 68,000 | 68,000 | 0.01 | 1,335,000,000 | 132,600 | 1.950 | 2012-10-16 |
| 171 | 2012-09-13 | 0 | -50,000 | 0.00 | 1,335,000,000 | 0 | 1.740 | 2012-09-11 |
| 172 | 2012-09-12 | 50,000 | 50,000 | 0.00 | 1,335,000,000 | 88,500 | 1.770 | 2012-09-10 |
| 173 | 2012-09-04 | 0 | -30,000 | 0.00 | 1,335,000,000 | 0 | 1.570 | 2012-08-31 |
| 174 | 2012-09-03 | 30,000 | 30,000 | 0.00 | 1,335,000,000 | 47,400 | 1.580 | 2012-08-30 |
| 175 | 2012-03-15 | 0 | -288,000 | 0.00 | 1,335,000,000 | 0 | 1.510 | 2012-03-13 |
| 176 | 2012-03-14 | 288,000 | -290,000 | 0.02 | 1,335,000,000 | 434,880 | 1.510 | 2012-03-12 |
| 177 | 2012-03-13 | 578,000 | 14,000 | 0.04 | 1,335,000,000 | 867,000 | 1.500 | 2012-03-09 |
| 178 | 2012-03-12 | 564,000 | 160,000 | 0.04 | 1,335,000,000 | 868,560 | 1.540 | 2012-03-08 |
| 179 | 2012-03-09 | 404,000 | 8,000 | 0.03 | 1,335,000,000 | 569,640 | 1.410 | 2012-03-07 |
| 180 | 2012-03-08 | 396,000 | -240,000 | 0.03 | 1,335,000,000 | 534,600 | 1.350 | 2012-03-06 |
| 181 | 2012-03-07 | 636,000 | 636,000 | 0.05 | 1,335,000,000 | 922,200 | 1.450 | 2012-03-05 |
Webb-site Database - Powered By Linux Group