SPT Energy Group Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01251  2011-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SDIC Securities (Hong Kong) Limited 國投證券(香港)有限公司

CCASSID: B01905

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.226 2026-02-02
2 2026-02-03 0.237 2026-01-30
3 2025-09-09 248,000 -230,000 0.01 1,953,923,999 63,240 0.255 2025-09-05
4 2025-07-24 478,000 -48,000 0.02 1,953,775,999 131,450 0.275 2025-07-22
5 2025-02-17 526,000 4,000 0.03 1,953,775,999 57,334 0.109 2025-02-13
6 2024-11-13 522,000 -32,000 0.03 1,953,775,999 76,734 0.147 2024-11-11
7 2024-04-26 554,000 -1,590,000 0.03 1,953,775,999 127,420 0.230 2024-04-24
8 2024-04-25 2,144,000 410,000 0.11 1,953,775,999 529,568 0.247 2024-04-23
9 2024-04-23 1,734,000 2,000 0.09 1,953,775,999 431,766 0.249 2024-04-19
10 2024-04-19 1,732,000 230,000 0.09 1,953,775,999 396,628 0.229 2024-04-17
11 2024-04-15 1,502,000 210,000 0.08 1,953,775,999 304,906 0.203 2024-04-11
12 2024-04-10 1,292,000 18,000 0.07 1,953,775,999 245,480 0.190 2024-04-08
13 2024-04-08 1,274,000 120,000 0.07 1,953,775,999 244,608 0.192 2024-04-03
14 2024-04-03 1,154,000 124,000 0.06 1,953,775,999 207,720 0.180 2024-03-28
15 2024-04-02 1,030,000 54,000 0.05 1,953,775,999 191,580 0.186 2024-03-27
16 2024-03-27 976,000 38,000 0.05 1,953,775,999 177,632 0.182 2024-03-25
17 2024-03-11 938,000 122,000 0.05 1,953,775,999 159,460 0.170 2024-03-07
18 2024-02-23 816,000 300,000 0.04 1,953,775,999 163,200 0.200 2024-02-21
19 2023-04-11 516,000 -1,066,000 0.03 1,853,775,999 136,740 0.265 2023-04-04
20 2023-02-03 1,582,000 866,000 0.09 1,853,775,999 403,410 0.255 2023-02-01
21 2023-02-02 716,000 100,000 0.04 1,853,775,999 189,740 0.265 2023-01-31
22 2023-02-01 616,000 100,000 0.03 1,853,775,999 169,400 0.275 2023-01-30
23 2023-01-16 516,000 -4,000 0.03 1,853,775,999 141,900 0.275 2023-01-12
24 2023-01-13 520,000 -6,000 0.03 1,853,775,999 143,000 0.275 2023-01-11
25 2023-01-09 526,000 -6,000 0.03 1,853,775,999 128,870 0.245 2023-01-05
26 2023-01-03 532,000 -4,000 0.03 1,853,775,999 138,320 0.260 2022-12-29
27 2022-11-22 536,000 -4,000 0.03 1,853,775,999 123,280 0.230 2022-11-18
28 2022-10-31 540,000 -6,000 0.03 1,853,775,999 109,080 0.202 2022-10-27
29 2022-10-07 546,000 10,000 0.03 1,853,775,999 106,470 0.195 2022-10-05
30 2022-09-23 536,000 20,000 0.03 1,853,775,999 123,816 0.231 2022-09-21
31 2022-06-23 516,000 -58,000 0.03 1,853,775,999 147,060 0.285 2022-06-21
32 2021-10-11 574,000 -150,000 0.03 1,853,775,999 226,730 0.395 2021-10-07
33 2021-10-07 724,000 -6,000 0.04 1,853,775,999 293,220 0.405 2021-10-05
34 2021-10-05 730,000 50,000 0.04 1,853,775,999 244,550 0.335 2021-09-30
35 2021-09-30 680,000 100,000 0.04 1,853,775,999 241,400 0.355 2021-09-28
36 2021-09-28 580,000 2,000 0.03 1,853,775,999 174,000 0.300 2021-09-24
37 2021-09-23 578,000 -250,000 0.03 1,853,775,999 158,950 0.275 2021-09-20
38 2021-09-21 828,000 150,000 0.04 1,853,775,999 256,680 0.310 2021-09-17
39 2021-09-20 678,000 32,000 0.04 1,853,775,999 227,130 0.335 2021-09-16
40 2021-09-17 646,000 130,000 0.03 1,853,775,999 197,030 0.305 2021-09-15
41 2021-08-26 516,000 -26,000 0.03 1,853,775,999 120,744 0.234 2021-08-24
42 2021-08-06 542,000 12,000 0.03 1,853,775,999 125,202 0.231 2021-08-04
43 2021-07-19 530,000 10,000 0.03 1,853,775,999 148,400 0.280 2021-07-15
44 2021-06-03 520,000 16,000 0.03 1,853,775,999 161,200 0.310 2021-06-01
45 2021-05-21 504,000 -10,000 0.03 1,853,775,999 158,760 0.315 2021-05-18
46 2021-05-13 514,000 -96,000 0.03 1,853,775,999 164,480 0.320 2021-05-11
47 2021-05-12 610,000 96,000 0.03 1,853,775,999 210,450 0.345 2021-05-10
48 2021-03-05 514,000 -2,000 0.03 1,853,775,999 210,740 0.410 2021-03-03
49 2021-02-22 516,000 -4,000 0.03 1,853,775,999 216,720 0.420 2021-02-18
50 2021-02-19 520,000 10,000 0.03 1,853,775,999 231,400 0.445 2021-02-17
51 2021-01-22 510,000 34,000 0.03 1,853,775,999 147,900 0.290 2021-01-20
52 2021-01-14 476,000 2,000 0.03 1,853,775,999 128,520 0.270 2021-01-12
53 2020-12-14 474,000 -190,000 0.03 1,853,775,999 151,680 0.320 2020-12-10
54 2020-12-09 664,000 -14,000 0.04 1,853,775,999 222,440 0.335 2020-12-07
55 2020-12-01 678,000 50,000 0.04 1,853,775,999 216,960 0.320 2020-11-27
56 2020-11-30 628,000 4,000 0.03 1,853,775,999 204,100 0.325 2020-11-26
57 2020-11-27 624,000 170,000 0.03 1,853,775,999 196,560 0.315 2020-11-25
58 2020-08-25 454,000 2,000 0.02 1,853,775,999 113,046 0.249 2020-08-21
59 2020-06-05 452,000 -300,000 0.02 1,853,775,999 153,680 0.340 2020-06-03
60 2020-04-22 752,000 -100,000 0.04 1,853,775,999 251,920 0.335 2020-04-20
61 2020-04-16 852,000 -518,000 0.05 1,853,775,999 298,200 0.350 2020-04-14
62 2020-04-07 1,370,000 518,000 0.07 1,853,775,999 486,350 0.355 2020-04-03
63 2020-04-01 852,000 -300,000 0.05 1,853,775,999 264,120 0.310 2020-03-30
64 2020-03-27 1,152,000 300,000 0.06 1,853,775,999 403,200 0.350 2020-03-25
65 2020-03-19 852,000 40,000 0.05 1,853,775,999 315,240 0.370 2020-03-17
66 2020-03-17 812,000 30,000 0.04 1,853,775,999 377,580 0.465 2020-03-13
67 2020-03-12 782,000 30,000 0.04 1,853,775,999 422,280 0.540 2020-03-10
68 2019-03-06 752,000 -150,000 0.04 1,849,021,665 451,200 0.600 2019-03-04
69 2019-02-28 902,000 64,000 0.05 1,849,021,665 568,260 0.630 2019-02-26
70 2019-02-27 838,000 150,000 0.05 1,849,021,665 527,940 0.630 2019-02-25
71 2018-11-07 688,000 -20,000 0.04 1,848,921,665 405,920 0.590 2018-11-05
72 2018-10-23 708,000 -2,000 0.04 1,847,789,665 446,040 0.630 2018-10-19
73 2018-10-19 710,000 2,000 0.04 1,847,789,665 475,700 0.670 2018-10-16
74 2018-10-11 708,000 20,000 0.04 1,847,789,665 559,320 0.790 2018-10-09
75 2018-10-10 688,000 -1,700,000 0.04 1,847,789,665 529,760 0.770 2018-10-08
76 2018-10-05 2,388,000 900,000 0.13 1,845,833,665 1,910,400 0.800 2018-10-03
77 2018-10-04 1,488,000 800,000 0.08 1,845,833,665 1,220,160 0.820 2018-10-02
78 2018-10-02 688,000 -250,000 0.04 1,845,833,665 529,760 0.770 2018-09-27
79 2018-08-17 938,000 -272,000 0.05 1,844,147,665 478,380 0.510 2018-08-15
80 2018-08-15 1,210,000 -728,000 0.07 1,844,147,665 677,600 0.560 2018-08-13
81 2018-08-10 1,938,000 850,000 0.11 1,844,147,665 1,182,180 0.610 2018-08-08
82 2018-07-30 1,088,000 -340,000 0.06 1,844,147,665 816,000 0.750 2018-07-26
83 2018-07-17 1,428,000 340,000 0.08 1,844,147,665 1,185,240 0.830 2018-07-13
84 2018-07-10 1,088,000 -100,000 0.06 1,844,147,665 881,280 0.810 2018-07-06
85 2018-07-09 1,188,000 -400,000 0.06 1,844,147,665 974,160 0.820 2018-07-05
86 2018-06-28 1,588,000 -40,000 0.09 1,844,147,665 1,365,680 0.860 2018-06-26
87 2018-06-26 1,628,000 -200,000 0.09 1,844,147,665 1,367,520 0.840 2018-06-22
88 2018-06-25 1,828,000 40,000 0.10 1,844,147,665 1,535,520 0.840 2018-06-21
89 2018-06-13 1,788,000 14,000 0.10 1,844,147,665 1,770,120 0.990 2018-06-11
90 2018-06-12 1,774,000 352,000 0.10 1,844,147,665 1,703,040 0.960 2018-06-08
91 2018-05-30 1,422,000 -300,000 0.08 1,843,127,665 1,478,880 1.040 2018-05-28
92 2018-05-23 1,722,000 160,000 0.09 1,843,127,665 1,945,860 1.130 2018-05-18
93 2018-05-14 1,562,000 340,000 0.08 1,843,127,665 1,530,760 0.980 2018-05-10
94 2018-05-03 1,222,000 -100,000 0.08 1,536,169,665 1,038,700 0.850 2018-04-30
95 2018-04-30 1,322,000 -150,000 0.09 1,536,169,665 1,084,040 0.820 2018-04-26
96 2018-03-20 1,472,000 -32,000 0.10 1,535,737,665 1,133,440 0.770 2018-03-16
97 2018-02-28 1,504,000 130,000 0.10 1,535,737,665 1,233,280 0.820 2018-02-26
98 2018-02-22 1,374,000 80,000 0.09 1,535,737,665 1,181,640 0.860 2018-02-20
99 2018-02-20 1,294,000 230,000 0.08 1,535,737,665 1,099,900 0.850 2018-02-13
100 2018-02-14 1,064,000 90,000 0.07 1,535,737,665 893,760 0.840 2018-02-12
101 2018-02-07 974,000 220,000 0.06 1,535,737,665 925,300 0.950 2018-02-05
102 2018-01-25 754,000 48,000 0.05 1,535,192,332 693,680 0.920 2018-01-23
103 2018-01-19 706,000 -156,000 0.05 1,535,192,332 543,620 0.770 2018-01-17
104 2018-01-12 862,000 -40,000 0.06 1,535,192,332 620,640 0.720 2018-01-10
105 2018-01-11 902,000 -34,000 0.06 1,535,192,332 622,380 0.690 2018-01-09
106 2018-01-09 936,000 -200,000 0.06 1,535,192,332 589,680 0.630 2018-01-05
107 2018-01-08 1,136,000 -10,000 0.07 1,535,192,332 727,040 0.640 2018-01-04
108 2018-01-05 1,146,000 -4,000 0.07 1,535,192,332 630,300 0.550 2018-01-03
109 2017-11-29 1,150,000 -300,000 0.07 1,534,790,332 632,500 0.550 2017-11-27
110 2017-11-09 1,450,000 -20,000 0.09 1,534,790,332 899,000 0.620 2017-11-07
111 2017-11-01 1,470,000 80,000 0.10 1,534,790,332 882,000 0.600 2017-10-30
112 2017-10-06 1,390,000 80,000 0.09 1,534,790,332 736,700 0.530 2017-10-03
113 2017-10-04 1,310,000 -100,000 0.09 1,534,790,332 681,200 0.520 2017-09-29
114 2017-10-03 1,410,000 150,000 0.09 1,534,790,332 747,300 0.530 2017-09-28
115 2017-09-27 1,260,000 50,000 0.08 1,534,790,332 604,800 0.480 2017-09-25
116 2017-09-25 1,210,000 100,000 0.08 1,534,790,332 592,900 0.490 2017-09-21
117 2017-09-01 1,110,000 -60,000 0.07 1,534,790,332 555,000 0.500 2017-08-30
118 2017-08-29 1,170,000 -250,000 0.08 1,534,790,332 573,300 0.490 2017-08-25
119 2017-07-07 1,420,000 -50,000 0.09 1,534,790,332 766,800 0.540 2017-07-05
120 2017-06-21 1,470,000 -58,000 0.10 1,534,790,332 735,000 0.500 2017-06-19
121 2017-06-14 1,528,000 44,000 0.10 1,534,790,332 748,720 0.490 2017-06-12
122 2017-04-24 1,484,000 -62,000 0.10 1,534,790,332 860,720 0.580 2017-04-20
123 2017-02-24 1,546,000 100,000 0.10 1,534,790,332 1,113,120 0.720 2017-02-22
124 2017-02-20 1,446,000 -38,000 0.09 1,534,790,332 1,055,580 0.730 2017-02-16
125 2017-02-17 1,484,000 -50,000 0.10 1,534,790,332 1,098,160 0.740 2017-02-15
126 2017-02-06 1,534,000 50,000 0.10 1,534,790,332 1,135,160 0.740 2017-02-02
127 2017-02-02 1,484,000 100,000 0.10 1,534,790,332 1,142,680 0.770 2017-01-26
128 2017-01-11 1,384,000 -100,000 0.09 1,534,790,332 1,051,840 0.760 2017-01-09
129 2017-01-06 1,484,000 -200,000 0.10 1,534,790,332 964,600 0.650 2017-01-04
130 2016-12-16 1,684,000 200,000 0.11 1,534,790,332 1,195,640 0.710 2016-12-14
131 2016-12-15 1,484,000 100,000 0.10 1,534,790,332 1,053,640 0.710 2016-12-13
132 2016-12-05 1,384,000 -100,000 0.09 1,534,790,332 996,480 0.720 2016-12-01
133 2016-11-28 1,484,000 -10,000 0.10 1,534,790,332 1,038,800 0.700 2016-11-24
134 2016-11-25 1,494,000 100,000 0.10 1,534,790,332 1,045,800 0.700 2016-11-23
135 2016-11-24 1,394,000 -100,000 0.09 1,534,790,332 1,017,620 0.730 2016-11-22
136 2016-11-15 1,494,000 -142,000 0.10 1,534,790,332 1,000,980 0.670 2016-11-11
137 2016-11-03 1,636,000 100,000 0.11 1,534,790,332 1,161,560 0.710 2016-11-01
138 2016-11-01 1,536,000 100,000 0.10 1,534,790,332 1,152,000 0.750 2016-10-28
139 2016-10-26 1,436,000 192,000 0.09 1,534,790,332 1,163,160 0.810 2016-10-24
140 2016-10-25 1,244,000 -66,000 0.08 1,534,790,332 1,020,080 0.820 2016-10-20
141 2016-10-24 1,310,000 -44,000 0.09 1,534,790,332 930,100 0.710 2016-10-19
142 2016-10-20 1,354,000 -100,000 0.09 1,534,790,332 947,800 0.700 2016-10-18
143 2016-10-14 1,454,000 100,000 0.09 1,534,790,332 959,640 0.660 2016-10-12
144 2016-10-12 1,354,000 60,000 0.09 1,534,790,332 947,800 0.700 2016-10-07
145 2016-10-11 1,294,000 -60,000 0.08 1,534,790,332 944,620 0.730 2016-10-06
146 2016-10-06 1,354,000 -200,000 0.09 1,534,790,332 920,720 0.680 2016-10-04
147 2016-10-03 1,554,000 100,000 0.10 1,534,790,332 870,240 0.560 2016-09-29
148 2016-09-06 1,454,000 100,000 0.09 1,534,790,332 697,920 0.480 2016-09-02
149 2016-08-30 1,354,000 118,000 0.09 1,534,790,332 649,920 0.480 2016-08-26
150 2016-08-18 1,236,000 158,000 0.08 1,534,790,332 587,100 0.475 2016-08-16
151 2016-08-17 1,078,000 42,000 0.07 1,534,790,332 528,220 0.490 2016-08-15
152 2016-06-03 1,036,000 4,000 0.07 1,534,790,332 559,440 0.540 2016-06-01
153 2016-02-01 1,032,000 -2,000 0.07 1,534,790,332 577,920 0.560 2016-01-28
154 2015-11-19 1,034,000 -100,000 0.07 1,534,790,332 775,500 0.750 2015-11-17
155 2015-10-29 1,134,000 -150,000 0.07 1,534,790,332 929,880 0.820 2015-10-27
156 2015-10-16 1,284,000 -8,000 0.08 1,534,790,332 1,078,560 0.840 2015-10-14
157 2015-10-15 1,292,000 60,000 0.08 1,534,790,332 1,085,280 0.840 2015-10-13
158 2015-10-13 1,232,000 -12,000 0.08 1,534,790,332 1,022,560 0.830 2015-10-09
159 2015-10-12 1,244,000 40,000 0.08 1,534,790,332 982,760 0.790 2015-10-08
160 2015-10-09 1,204,000 150,000 0.08 1,534,790,332 1,023,400 0.850 2015-10-07
161 2015-09-11 1,054,000 -4,000 0.07 1,534,790,332 779,960 0.740 2015-09-09
162 2015-09-01 1,058,000 -172,000 0.07 1,534,790,332 846,400 0.800 2015-08-28
163 2015-07-16 1,230,000 60,000 0.08 1,534,790,332 1,365,300 1.110 2015-07-14
164 2015-07-15 1,170,000 12,000 0.08 1,534,790,332 1,322,100 1.130 2015-07-13
165 2015-06-12 1,158,000 -28,000 0.08 1,534,790,332 1,655,940 1.430 2015-06-10
166 2015-06-10 1,186,000 -2,000 0.08 1,534,790,332 1,731,560 1.460 2015-06-08
167 2015-06-05 1,188,000 -538,000 0.08 1,534,790,332 1,888,920 1.590 2015-06-03
168 2015-06-04 1,726,000 -50,000 0.11 1,534,790,332 2,727,080 1.580 2015-06-02
169 2015-06-02 1,776,000 -202,000 0.12 1,534,790,332 2,823,840 1.590 2015-05-29
170 2015-06-01 1,978,000 -32,000 0.13 1,534,790,332 3,164,800 1.600 2015-05-28
171 2015-05-29 2,010,000 -1,074,000 0.13 1,534,662,332 3,276,300 1.630 2015-05-27
172 2015-05-28 3,084,000 2,000 0.20 1,534,662,332 4,996,080 1.620 2015-05-26
173 2015-05-27 3,082,000 -690,000 0.20 1,534,662,332 5,085,300 1.650 2015-05-22
174 2015-05-21 3,772,000 1,080,000 0.25 1,534,662,332 6,374,680 1.690 2015-05-19
175 2015-05-20 2,692,000 1,012,000 0.18 1,534,662,332 4,549,480 1.690 2015-05-18
176 2015-05-19 1,680,000 340,000 0.11 1,534,662,332 2,839,200 1.690 2015-05-15
177 2015-05-18 1,340,000 40,000 0.09 1,534,662,332 2,331,600 1.740 2015-05-14
178 2015-05-15 1,300,000 -624,000 0.08 1,534,662,332 2,275,000 1.750 2015-05-13
179 2015-05-14 1,924,000 264,000 0.13 1,534,662,332 3,328,520 1.730 2015-05-12
180 2015-05-12 1,660,000 326,000 0.11 1,534,662,332 2,871,800 1.730 2015-05-08
181 2015-05-11 1,334,000 22,000 0.09 1,534,662,332 2,361,180 1.770 2015-05-07
182 2015-05-08 1,312,000 2,000 0.09 1,534,662,332 2,400,960 1.830 2015-05-06
183 2015-05-07 1,310,000 -332,000 0.09 1,534,662,332 2,358,000 1.800 2015-05-05
184 2015-05-06 1,642,000 -500,000 0.11 1,534,662,332 2,922,760 1.780 2015-05-04
185 2015-05-05 2,142,000 10,000 0.14 1,534,662,332 3,748,500 1.750 2015-04-30
186 2015-05-04 2,132,000 -216,000 0.14 1,534,662,332 3,794,960 1.780 2015-04-29
187 2015-04-30 2,348,000 710,000 0.15 1,534,662,332 3,991,600 1.700 2015-04-28
188 2015-04-29 1,638,000 248,000 0.11 1,534,614,999 2,882,880 1.760 2015-04-27
189 2015-04-28 1,390,000 -764,000 0.09 1,534,614,999 2,349,100 1.690 2015-04-24
190 2015-04-27 2,154,000 56,000 0.14 1,534,614,999 3,597,180 1.670 2015-04-23
191 2015-04-24 2,098,000 242,000 0.14 1,534,614,999 3,524,640 1.680 2015-04-22
192 2015-04-23 1,856,000 60,000 0.12 1,534,614,999 3,025,280 1.630 2015-04-21
193 2015-04-22 1,796,000 474,000 0.12 1,534,614,999 2,891,560 1.610 2015-04-20
194 2015-04-21 1,322,000 120,000 0.09 1,534,614,999 2,366,380 1.790 2015-04-17
195 2015-04-20 1,202,000 64,000 0.08 1,534,614,999 2,271,780 1.890 2015-04-16
196 2015-04-17 1,138,000 6,000 0.07 1,534,614,999 2,071,160 1.820 2015-04-15
197 2015-04-16 1,132,000 86,000 0.07 1,534,614,999 2,060,240 1.820 2015-04-14
198 2015-04-15 1,046,000 -148,000 0.07 1,534,614,999 1,997,860 1.910 2015-04-13
199 2015-04-14 1,194,000 -62,000 0.08 1,534,614,999 1,862,640 1.560 2015-04-10
200 2015-04-13 1,256,000 268,000 0.08 1,534,614,999 1,921,680 1.530 2015-04-09
201 2015-04-10 988,000 -82,000 0.06 1,534,614,999 1,580,800 1.600 2015-04-08
202 2015-04-09 1,070,000 80,000 0.07 1,534,614,999 1,476,600 1.380 2015-04-02
203 2015-04-01 990,000 -8,000 0.06 1,534,614,999 1,287,000 1.300 2015-03-30
204 2015-03-27 998,000 -98,000 0.07 1,534,614,999 1,237,520 1.240 2015-03-25
205 2015-03-23 1,096,000 -4,000 0.07 1,534,614,999 1,391,920 1.270 2015-03-19
206 2015-03-20 1,100,000 -104,000 0.07 1,534,614,999 1,430,000 1.300 2015-03-18
207 2015-03-11 1,204,000 10,000 0.08 1,534,614,999 1,697,640 1.410 2015-03-09
208 2015-02-26 1,194,000 -50,000 0.08 1,534,480,999 1,958,160 1.640 2015-02-24
209 2015-02-17 1,244,000 -170,000 0.08 1,534,480,999 1,940,640 1.560 2015-02-13
210 2015-02-16 1,414,000 10,000 0.09 1,534,480,999 2,022,020 1.430 2015-02-12
211 2015-02-12 1,404,000 -10,000 0.09 1,534,480,999 2,134,080 1.520 2015-02-10
212 2015-02-06 1,414,000 50,000 0.09 1,534,480,999 2,092,720 1.480 2015-02-04
213 2015-01-20 1,364,000 -70,000 0.09 1,534,408,999 1,977,800 1.450 2015-01-16
214 2015-01-15 1,434,000 90,000 0.09 1,534,408,999 2,251,380 1.570 2015-01-13
215 2015-01-14 1,344,000 20,000 0.09 1,534,408,999 2,136,960 1.590 2015-01-12
216 2015-01-13 1,324,000 46,000 0.09 1,534,408,999 2,118,400 1.600 2015-01-09
217 2015-01-07 1,278,000 -10,000 0.08 1,534,408,999 2,159,820 1.690 2015-01-05
218 2014-12-23 1,288,000 -6,000 0.08 1,534,366,999 1,983,520 1.540 2014-12-19
219 2014-12-22 1,294,000 -8,000 0.08 1,534,366,999 2,044,520 1.580 2014-12-18
220 2014-12-19 1,302,000 -248,000 0.08 1,534,366,999 1,953,000 1.500 2014-12-17
221 2014-12-16 1,550,000 188,000 0.10 1,534,366,999 2,108,000 1.360 2014-12-12
222 2014-12-15 1,362,000 168,000 0.09 1,534,366,999 1,920,420 1.410 2014-12-11
223 2014-12-09 1,194,000 -158,000 0.08 1,534,366,999 1,862,640 1.560 2014-12-05
224 2014-12-08 1,352,000 10,000 0.09 1,534,366,999 2,271,360 1.680 2014-12-04
225 2014-12-03 1,342,000 22,000 0.09 1,534,366,999 2,335,080 1.740 2014-12-01
226 2014-12-02 1,320,000 10,000 0.09 1,534,366,999 2,640,000 2.000 2014-11-28
227 2014-12-01 1,310,000 -10,000 0.09 1,534,366,999 2,895,100 2.210 2014-11-27
228 2014-11-28 1,320,000 150,000 0.09 1,534,299,999 2,706,000 2.050 2014-11-26
229 2014-11-27 1,170,000 10,000 0.08 1,534,299,999 2,445,300 2.090 2014-11-25
230 2014-11-26 1,160,000 -612,000 0.08 1,534,299,999 2,644,800 2.280 2014-11-24
231 2014-11-25 1,772,000 508,000 0.12 1,534,299,999 3,969,280 2.240 2014-11-21
232 2014-11-24 1,264,000 -10,000 0.08 1,534,299,999 2,426,880 1.920 2014-11-20
233 2014-11-20 1,274,000 -100,000 0.08 1,534,299,999 2,420,600 1.900 2014-11-18
234 2014-11-19 1,374,000 -18,000 0.09 1,534,299,999 2,583,120 1.880 2014-11-17
235 2014-11-17 1,392,000 8,000 0.09 1,534,299,999 2,853,600 2.050 2014-11-13
236 2014-11-14 1,384,000 -44,000 0.09 1,534,299,999 2,934,080 2.120 2014-11-12
237 2014-11-10 1,428,000 22,000 0.09 1,534,299,999 3,427,200 2.400 2014-11-06
238 2014-11-07 1,406,000 -198,000 0.09 1,534,299,999 3,374,400 2.400 2014-11-05
239 2014-10-31 1,604,000 -22,000 0.10 1,534,299,999 3,929,800 2.450 2014-10-29
240 2014-10-20 1,626,000 -22,000 0.11 1,534,219,999 4,130,040 2.540 2014-10-16
241 2014-10-17 1,648,000 -32,000 0.11 1,534,219,999 4,367,200 2.650 2014-10-15
242 2014-10-16 1,680,000 10,000 0.11 1,534,219,999 4,586,400 2.730 2014-10-14
243 2014-10-14 1,670,000 30,000 0.11 1,534,219,999 4,542,400 2.720 2014-10-10
244 2014-10-13 1,640,000 24,000 0.11 1,534,219,999 4,657,600 2.840 2014-10-09
245 2014-10-09 1,616,000 300,000 0.11 1,534,219,999 4,654,080 2.880 2014-10-07
246 2014-09-30 1,316,000 16,000 0.09 1,534,219,999 3,829,560 2.910 2014-09-26
247 2014-09-29 1,300,000 4,000 0.08 1,534,219,999 4,017,000 3.090 2014-09-25
248 2014-09-26 1,296,000 12,000 0.08 1,534,219,999 4,147,200 3.200 2014-09-24
249 2014-09-25 1,284,000 8,000 0.08 1,534,219,999 4,455,480 3.470 2014-09-23
250 2014-09-18 1,276,000 8,000 0.08 1,534,219,999 4,670,160 3.660 2014-09-16
251 2014-09-17 1,268,000 2,000 0.08 1,534,219,999 4,755,000 3.750 2014-09-15
252 2014-09-16 1,266,000 -60,000 0.08 1,534,219,999 4,684,200 3.700 2014-09-12
253 2014-09-08 1,326,000 6,000 0.09 1,534,219,999 5,065,320 3.820 2014-09-04
254 2014-09-03 1,320,000 -288,000 0.09 1,534,219,999 5,108,400 3.870 2014-09-01
255 2014-09-02 1,608,000 -2,000 0.10 1,534,219,999 6,335,520 3.940 2014-08-29
256 2014-09-01 1,610,000 30,000 0.10 1,534,219,999 6,423,900 3.990 2014-08-28
257 2014-08-29 1,580,000 -130,000 0.10 1,533,785,999 6,430,600 4.070 2014-08-27
258 2014-08-28 1,710,000 38,000 0.11 1,533,785,999 6,361,200 3.720 2014-08-26
259 2014-08-27 1,672,000 40,000 0.11 1,533,785,999 5,885,440 3.520 2014-08-25
260 2014-08-26 1,632,000 32,000 0.11 1,533,785,999 5,924,160 3.630 2014-08-22
261 2014-08-25 1,600,000 10,000 0.10 1,533,785,999 5,824,000 3.640 2014-08-21
262 2014-08-22 1,590,000 36,000 0.10 1,533,785,999 5,867,100 3.690 2014-08-20
263 2014-08-20 1,554,000 6,000 0.10 1,533,785,999 5,905,200 3.800 2014-08-18
264 2014-08-19 1,548,000 16,000 0.10 1,533,785,999 6,006,240 3.880 2014-08-15
265 2014-08-15 1,532,000 30,000 0.10 1,533,785,999 5,990,120 3.910 2014-08-13
266 2014-08-14 1,502,000 56,000 0.10 1,533,785,999 5,842,780 3.890 2014-08-12
267 2014-08-13 1,446,000 8,000 0.09 1,533,785,999 5,697,240 3.940 2014-08-11
268 2014-08-08 1,438,000 18,000 0.09 1,533,785,999 5,708,860 3.970 2014-08-06
269 2014-08-05 1,420,000 -58,000 0.09 1,533,785,999 5,864,600 4.130 2014-08-01
270 2014-08-04 1,478,000 -54,000 0.10 1,533,785,999 6,104,140 4.130 2014-07-31
271 2014-08-01 1,532,000 -94,000 0.10 1,533,785,999 6,281,200 4.100 2014-07-30
272 2014-07-29 1,626,000 30,000 0.11 1,533,719,999 6,260,100 3.850 2014-07-25
273 2014-07-28 1,596,000 10,000 0.10 1,533,719,999 6,208,440 3.890 2014-07-24
274 2014-07-25 1,586,000 34,000 0.10 1,533,719,999 6,296,420 3.970 2014-07-23
275 2014-07-24 1,552,000 4,000 0.10 1,533,719,999 5,928,640 3.820 2014-07-22
276 2014-07-23 1,548,000 90,000 0.10 1,533,719,999 5,913,360 3.820 2014-07-21
277 2014-07-22 1,458,000 4,000 0.10 1,533,719,999 5,715,360 3.920 2014-07-18
278 2014-07-21 1,454,000 44,000 0.09 1,533,719,999 5,830,540 4.010 2014-07-17
279 2014-07-18 1,410,000 10,000 0.09 1,533,719,999 5,738,700 4.070 2014-07-16
280 2014-07-14 1,400,000 50,000 0.09 1,533,719,999 5,796,000 4.140 2014-07-10
281 2014-07-04 1,350,000 76,000 0.09 1,533,719,999 5,697,000 4.220 2014-07-02
282 2014-06-30 1,274,000 40,000 0.08 1,533,719,999 5,350,800 4.200 2014-06-26
283 2014-06-27 1,234,000 22,000 0.08 1,532,729,999 5,281,520 4.280 2014-06-25
284 2014-06-26 1,212,000 50,000 0.08 1,532,729,999 5,272,200 4.350 2014-06-24
285 2014-06-19 1,162,000 100,000 0.08 1,532,729,999 5,531,120 4.760 2014-06-17
286 2014-06-18 1,062,000 -30,000 0.07 1,532,729,999 5,023,260 4.730 2014-06-16
287 2014-06-10 1,092,000 -10,000 0.07 1,532,729,999 5,274,360 4.830 2014-06-06
288 2014-06-09 1,102,000 -116,000 0.07 1,532,729,999 5,278,580 4.790 2014-06-05
289 2014-06-03 1,218,000 -40,000 0.08 1,532,729,999 5,688,060 4.670 2014-05-29
290 2014-05-30 1,258,000 12,000 0.08 1,532,373,999 5,874,860 4.670 2014-05-28
291 2014-05-28 1,246,000 -62,000 0.08 1,532,373,999 5,706,680 4.580 2014-05-26
292 2014-05-23 1,308,000 -10,000 0.09 1,532,373,999 5,611,320 4.290 2014-05-21
293 2014-05-22 1,318,000 -56,000 0.09 1,532,373,999 5,720,120 4.340 2014-05-20
294 2014-05-19 1,374,000 -36,000 0.09 1,532,373,999 6,086,820 4.430 2014-05-15
295 2014-05-16 1,410,000 36,000 0.09 1,532,373,999 6,020,700 4.270 2014-05-14
296 2014-05-15 1,374,000 -4,000 0.09 1,532,373,999 5,949,420 4.330 2014-05-13
297 2014-05-14 1,378,000 4,000 0.09 1,532,373,999 5,746,260 4.170 2014-05-12
298 2014-04-29 1,374,000 -2,000 0.09 1,532,085,999 6,237,960 4.540 2014-04-25
299 2014-04-25 1,376,000 -26,000 0.09 1,532,085,999 6,508,480 4.730 2014-04-23
300 2014-04-24 1,402,000 34,000 0.09 1,532,085,999 6,309,000 4.500 2014-04-22
301 2014-04-22 1,368,000 20,000 0.09 1,532,085,999 5,472,000 4.000 2014-04-16
302 2014-04-15 1,348,000 30,000 0.09 1,532,085,999 5,553,760 4.120 2014-04-11
303 2014-04-14 1,318,000 -14,000 0.09 1,532,085,999 5,667,400 4.300 2014-04-10
304 2014-04-07 1,332,000 -34,000 0.09 1,531,951,999 5,780,880 4.340 2014-04-03
305 2014-04-04 1,366,000 -86,000 0.09 1,531,951,999 5,655,240 4.140 2014-04-02
306 2014-04-03 1,452,000 -30,000 0.09 1,531,618,666 5,764,440 3.970 2014-04-01
307 2014-04-01 1,482,000 2,000 0.10 1,531,618,666 5,498,220 3.710 2014-03-28
308 2014-03-31 1,480,000 -4,000 0.10 1,531,618,666 5,224,400 3.530 2014-03-27
309 2014-03-28 1,484,000 10,000 0.10 1,531,468,666 5,876,640 3.960 2014-03-26
310 2014-03-27 1,474,000 94,000 0.10 1,531,468,666 5,689,640 3.860 2014-03-25
311 2014-03-24 1,380,000 22,000 0.09 1,531,468,666 5,754,600 4.170 2014-03-20
312 2014-03-20 1,358,000 20,000 0.09 1,531,468,666 5,703,600 4.200 2014-03-18
313 2014-03-14 1,338,000 -8,000 0.09 1,531,468,666 5,699,880 4.260 2014-03-12
314 2014-03-13 1,346,000 36,000 0.09 1,531,468,666 5,801,260 4.310 2014-03-11
315 2014-03-11 1,310,000 -20,000 0.09 1,531,468,666 6,052,200 4.620 2014-03-07
316 2014-03-10 1,330,000 6,000 0.09 1,531,468,666 6,104,700 4.590 2014-03-06
317 2014-03-07 1,324,000 30,000 0.09 1,531,468,666 5,640,240 4.260 2014-03-05
318 2014-03-06 1,294,000 120,000 0.08 1,531,468,666 5,551,260 4.290 2014-03-04
319 2014-03-05 1,174,000 -28,000 0.08 1,531,468,666 5,189,080 4.420 2014-03-03
320 2014-03-04 1,202,000 20,000 0.08 1,531,468,666 5,384,960 4.480 2014-02-28
321 2014-03-03 1,182,000 46,000 0.08 1,531,468,666 5,129,880 4.340 2014-02-27
322 2014-02-28 1,136,000 28,000 0.07 1,531,468,666 4,964,320 4.370 2014-02-26
323 2014-02-24 1,108,000 16,000 0.07 1,531,091,999 5,163,280 4.660 2014-02-20
324 2014-02-21 1,092,000 64,000 0.07 1,531,091,999 4,979,520 4.560 2014-02-19
325 2014-02-19 1,028,000 -2,000 0.07 1,531,091,999 4,883,000 4.750 2014-02-17
326 2014-02-17 1,030,000 -8,000 0.07 1,531,091,999 4,562,900 4.430 2014-02-13
327 2014-02-14 1,038,000 -32,000 0.07 1,531,091,999 4,587,960 4.420 2014-02-12
328 2014-02-04 1,070,000 78,000 0.07 1,531,091,999 5,467,700 5.110 2014-01-28
329 2014-01-29 992,000 12,000 0.06 1,530,391,333 5,059,200 5.100 2014-01-27
330 2014-01-27 980,000 -72,000 0.06 1,530,391,333 5,252,800 5.360 2014-01-23
331 2014-01-23 1,052,000 -76,000 0.07 1,530,391,333 5,701,840 5.420 2014-01-21
332 2014-01-22 1,128,000 78,000 0.07 1,530,391,333 6,226,560 5.520 2014-01-20
333 2014-01-21 1,050,000 6,000 0.07 1,530,391,333 5,985,000 5.700 2014-01-17
334 2014-01-20 1,044,000 -84,000 0.07 1,530,391,333 5,982,120 5.730 2014-01-16
335 2014-01-16 1,128,000 -36,000 0.07 1,530,391,333 6,034,800 5.350 2014-01-14
336 2014-01-15 1,164,000 2,000 0.08 1,530,391,333 6,111,000 5.250 2014-01-13
337 2014-01-13 1,162,000 -44,000 0.08 1,530,391,333 5,740,280 4.940 2014-01-09
338 2014-01-08 1,206,000 4,000 0.08 1,530,391,333 5,535,540 4.590 2014-01-06
339 2014-01-03 1,202,000 44,000 0.08 1,530,391,333 5,481,120 4.560 2013-12-30
340 2014-01-02 1,158,000 10,000 0.08 1,530,391,333 5,512,080 4.760 2013-12-27
341 2013-12-27 1,148,000 -26,000 0.08 1,530,235,333 5,510,400 4.800 2013-12-20
342 2013-12-23 1,174,000 10,000 0.08 1,530,235,333 5,811,300 4.950 2013-12-19
343 2013-12-17 1,164,000 18,000 0.08 1,530,235,333 5,773,440 4.960 2013-12-13
344 2013-12-16 1,146,000 38,000 0.07 1,530,235,333 5,661,240 4.940 2013-12-12
345 2013-12-13 1,108,000 44,000 0.07 1,530,235,333 5,517,840 4.980 2013-12-11
346 2013-12-10 1,064,000 10,000 0.07 1,530,235,333 5,298,720 4.980 2013-12-06
347 2013-12-09 1,054,000 -10,000 0.07 1,530,235,333 5,438,640 5.160 2013-12-05
348 2013-12-06 1,064,000 38,000 0.07 1,530,235,333 5,320,000 5.000 2013-12-04
349 2013-12-05 1,026,000 -30,000 0.07 1,530,235,333 5,201,820 5.070 2013-12-03
350 2013-12-04 1,056,000 -20,000 0.07 1,530,235,333 5,544,000 5.250 2013-12-02
351 2013-12-02 1,076,000 16,000 0.07 1,530,235,333 5,562,920 5.170 2013-11-28
352 2013-11-29 1,060,000 -16,000 0.07 1,529,708,000 5,501,400 5.190 2013-11-27
353 2013-11-28 1,076,000 16,000 0.07 1,529,708,000 5,659,760 5.260 2013-11-26
354 2013-11-21 1,060,000 20,000 0.07 1,529,708,000 5,512,000 5.200 2013-11-19
355 2013-11-20 1,040,000 -14,000 0.07 1,529,708,000 5,449,600 5.240 2013-11-18
356 2013-11-19 1,054,000 -56,000 0.07 1,529,708,000 5,270,000 5.000 2013-11-15
357 2013-11-18 1,110,000 -44,000 0.07 1,529,708,000 5,161,500 4.650 2013-11-14
358 2013-11-14 1,154,000 -10,000 0.08 1,529,708,000 5,123,760 4.440 2013-11-12
359 2013-11-13 1,164,000 10,000 0.08 1,529,708,000 4,958,640 4.260 2013-11-11
360 2013-11-11 1,154,000 14,000 0.08 1,529,708,000 4,766,020 4.130 2013-11-07
361 2013-11-08 1,140,000 10,000 0.07 1,529,708,000 4,810,800 4.220 2013-11-06
362 2013-11-04 1,130,000 88,000 0.07 1,529,708,000 4,825,100 4.270 2013-10-31
363 2013-11-01 1,042,000 -82,000 0.07 1,529,708,000 4,584,800 4.400 2013-10-30
364 2013-10-31 1,124,000 38,000 0.07 1,529,708,000 4,451,040 3.960 2013-10-29
365 2013-10-30 1,086,000 32,000 0.07 1,529,331,333 4,463,460 4.110 2013-10-28
366 2013-10-29 1,054,000 20,000 0.07 1,529,331,333 4,542,740 4.310 2013-10-25
367 2013-10-25 1,034,000 -32,000 0.07 1,529,331,333 4,487,560 4.340 2013-10-23
368 2013-10-24 1,066,000 20,000 0.07 1,529,331,333 4,690,400 4.400 2013-10-22
369 2013-10-23 1,046,000 4,000 0.07 1,529,331,333 4,675,620 4.470 2013-10-21
370 2013-10-21 1,042,000 -84,000 0.07 1,529,331,333 4,501,440 4.320 2013-10-17
371 2013-10-11 1,126,000 -70,000 0.07 1,529,331,333 4,132,420 3.670 2013-10-09
372 2013-10-10 1,196,000 70,000 0.08 1,529,331,333 4,556,760 3.810 2013-10-08
373 2013-10-09 1,126,000 -122,000 0.07 1,529,331,333 4,245,020 3.770 2013-10-07
374 2013-10-04 1,248,000 -20,000 0.08 1,529,331,333 4,942,080 3.960 2013-10-02
375 2013-09-30 1,268,000 10,000 0.08 1,529,331,333 4,983,240 3.930 2013-09-26
376 2013-09-27 1,258,000 42,000 0.08 1,529,331,333 4,918,780 3.910 2013-09-25
377 2013-09-17 1,216,000 20,000 0.08 1,529,331,333 4,547,840 3.740 2013-09-13
378 2013-09-16 1,196,000 -20,000 0.08 1,529,331,333 4,365,400 3.650 2013-09-12
379 2013-09-13 1,216,000 -10,000 0.08 1,529,331,333 4,377,600 3.600 2013-09-11
380 2013-09-12 1,226,000 30,000 0.08 1,529,331,333 4,438,120 3.620 2013-09-10
381 2013-09-11 1,196,000 10,000 0.08 1,529,331,333 4,341,480 3.630 2013-09-09
382 2013-09-09 1,186,000 -40,000 0.08 1,529,331,333 4,506,800 3.800 2013-09-05
383 2013-09-06 1,226,000 22,000 0.08 1,529,331,333 4,658,800 3.800 2013-09-04
384 2013-09-05 1,204,000 -40,000 0.08 1,529,331,333 4,767,840 3.960 2013-09-03
385 2013-09-04 1,244,000 34,000 0.08 1,529,331,333 4,888,920 3.930 2013-09-02
386 2013-09-03 1,210,000 56,000 0.08 1,529,331,333 4,912,600 4.060 2013-08-30
387 2013-09-02 1,154,000 26,000 0.08 1,529,331,333 4,846,800 4.200 2013-08-29
388 2013-08-30 1,128,000 6,000 0.07 1,529,253,333 4,399,200 3.900 2013-08-28
389 2013-08-29 1,122,000 -28,000 0.07 1,529,253,333 4,342,140 3.870 2013-08-27
390 2013-08-27 1,150,000 20,000 0.08 1,529,253,333 4,669,000 4.060 2013-08-23
391 2013-08-22 1,130,000 -10,000 0.07 1,529,253,333 4,678,200 4.140 2013-08-20
392 2013-08-20 1,140,000 20,000 0.07 1,529,253,333 4,810,800 4.220 2013-08-16
393 2013-08-19 1,120,000 -22,000 0.07 1,529,253,333 4,860,800 4.340 2013-08-15
394 2013-08-13 1,142,000 6,000 0.07 1,529,253,333 5,139,000 4.500 2013-08-09
395 2013-08-12 1,136,000 16,000 0.07 1,529,253,333 5,021,120 4.420 2013-08-08
396 2013-08-09 1,120,000 -28,000 0.07 1,529,253,333 5,017,600 4.480 2013-08-07
397 2013-08-07 1,148,000 2,000 0.08 1,529,253,333 5,257,840 4.580 2013-08-05
398 2013-08-06 1,146,000 64,000 0.07 1,529,253,333 5,305,980 4.630 2013-08-02
399 2013-08-05 1,082,000 10,000 0.07 1,529,253,333 4,879,820 4.510 2013-08-01
400 2013-08-01 1,072,000 10,000 0.07 1,529,253,333 4,952,640 4.620 2013-07-30
401 2013-07-30 1,062,000 -20,000 0.07 1,528,961,333 5,002,020 4.710 2013-07-26
402 2013-07-26 1,082,000 10,000 0.07 1,528,961,333 5,128,680 4.740 2013-07-24
403 2013-07-25 1,072,000 -4,000 0.07 1,528,961,333 5,006,240 4.670 2013-07-23
404 2013-07-24 1,076,000 2,000 0.07 1,528,961,333 4,669,840 4.340 2013-07-22
405 2013-07-23 1,074,000 -24,000 0.07 1,528,961,333 4,843,740 4.510 2013-07-19
406 2013-07-22 1,098,000 -8,000 0.07 1,528,961,333 5,105,700 4.650 2013-07-18
407 2013-07-19 1,106,000 20,000 0.07 1,528,961,333 5,065,480 4.580 2013-07-17
408 2013-07-18 1,086,000 38,000 0.07 1,528,961,333 5,147,640 4.740 2013-07-16
409 2013-07-17 1,048,000 20,000 0.07 1,528,961,333 4,967,520 4.740 2013-07-15
410 2013-07-15 1,028,000 -26,000 0.07 1,528,961,333 5,088,600 4.950 2013-07-11
411 2013-07-12 1,054,000 -34,000 0.07 1,528,961,333 5,048,660 4.790 2013-07-10
412 2013-07-11 1,088,000 8,000 0.07 1,528,961,333 5,200,640 4.780 2013-07-09
413 2013-07-09 1,080,000 30,000 0.07 1,528,961,333 5,151,600 4.770 2013-07-05
414 2013-07-05 1,050,000 26,000 0.07 1,528,961,333 4,935,000 4.700 2013-07-03
415 2013-07-04 1,024,000 -54,000 0.07 1,528,961,333 5,017,600 4.900 2013-07-02
416 2013-07-03 1,078,000 -2,000 0.07 1,528,961,333 5,088,160 4.720 2013-06-28
417 2013-07-02 1,080,000 56,000 0.07 1,528,961,333 4,924,800 4.560 2013-06-27
418 2013-06-28 1,024,000 10,000 0.07 1,528,431,333 4,659,200 4.550 2013-06-26
419 2013-06-27 1,014,000 -76,000 0.07 1,528,431,333 4,299,360 4.240 2013-06-25
420 2013-06-26 1,090,000 -10,000 0.07 1,528,431,333 4,839,600 4.440 2013-06-24
421 2013-06-25 1,100,000 6,000 0.07 1,528,431,333 5,159,000 4.690 2013-06-21
422 2013-06-24 1,094,000 -2,000 0.07 1,528,431,333 5,054,280 4.620 2013-06-20
423 2013-06-19 1,096,000 -28,000 0.07 1,528,431,333 5,370,400 4.900 2013-06-17
424 2013-06-18 1,124,000 60,000 0.07 1,528,431,333 5,271,560 4.690 2013-06-14
425 2013-06-17 1,064,000 -1,628,000 0.07 1,528,431,333 4,862,480 4.570 2013-06-13
426 2013-06-13 2,692,000 150,000 0.18 1,528,431,333 12,383,200 4.600 2013-06-10
427 2013-06-11 2,542,000 52,000 0.17 1,528,431,333 12,099,920 4.760 2013-06-07
428 2013-06-07 2,490,000 -118,000 0.16 1,528,431,333 12,425,100 4.990 2013-06-05
429 2013-06-06 2,608,000 300,000 0.17 1,528,098,000 12,857,440 4.930 2013-06-04
430 2013-06-05 2,308,000 -34,000 0.15 1,528,098,000 11,540,000 5.000 2013-06-03
431 2013-06-04 2,342,000 -684,000 0.15 1,528,098,000 11,873,940 5.070 2013-05-31
432 2013-06-03 3,026,000 -8,000 0.20 1,528,098,000 14,827,400 4.900 2013-05-30
433 2013-05-31 3,034,000 248,000 0.20 1,528,098,000 15,109,320 4.980 2013-05-29
434 2013-05-30 2,786,000 138,000 0.18 1,526,408,667 14,097,160 5.060 2013-05-28
435 2013-05-29 2,648,000 1,244,000 0.17 1,526,408,667 13,716,640 5.180 2013-05-27
436 2013-05-28 1,404,000 60,000 0.09 1,526,408,667 6,542,640 4.660 2013-05-24
437 2013-05-24 1,344,000 6,000 0.09 1,526,408,667 6,357,120 4.730 2013-05-22
438 2013-05-23 1,338,000 898,000 0.09 1,526,408,667 6,502,680 4.860 2013-05-21
439 2013-05-22 440,000 222,000 0.03 1,526,408,667 2,076,800 4.720 2013-05-20
440 2013-05-21 218,000 -436,000 0.01 1,526,408,667 1,070,380 4.910 2013-05-16
441 2013-05-20 654,000 130,000 0.04 1,526,408,667 3,263,460 4.990 2013-05-15
442 2013-05-15 524,000 -22,000 0.03 1,526,408,667 2,541,400 4.850 2013-05-13
443 2013-05-14 546,000 188,000 0.04 1,526,408,667 2,642,640 4.840 2013-05-10
444 2013-05-13 358,000 -20,000 0.02 1,526,408,667 1,632,480 4.560 2013-05-09
445 2013-05-10 378,000 -94,000 0.02 1,526,408,667 1,666,980 4.410 2013-05-08
446 2013-05-09 472,000 -2,000 0.03 1,526,408,667 2,171,200 4.600 2013-05-07
447 2013-05-08 474,000 -100,000 0.03 1,526,408,667 1,952,880 4.120 2013-05-06
448 2013-05-07 574,000 192,000 0.04 1,526,408,667 2,353,400 4.100 2013-05-03
449 2013-05-06 382,000 16,000 0.03 1,526,408,667 1,505,080 3.940 2013-05-02
450 2013-04-23 366,000 28,000 0.02 1,526,048,667 1,284,660 3.510 2013-04-19
451 2013-04-19 338,000 -76,000 0.02 1,526,048,667 1,189,760 3.520 2013-04-17
452 2013-04-15 414,000 -60,000 0.03 1,526,048,667 1,523,520 3.680 2013-04-11
453 2013-04-12 474,000 10,000 0.03 1,526,048,667 1,739,580 3.670 2013-04-10
454 2013-04-11 464,000 30,000 0.03 1,526,048,667 1,512,640 3.260 2013-04-09
455 2013-04-10 434,000 60,000 0.03 1,526,048,667 1,271,620 2.930 2013-04-08
456 2013-04-08 374,000 16,000 0.02 1,526,048,667 1,282,820 3.430 2013-04-03
457 2013-04-03 358,000 10,000 0.02 1,526,048,667 1,303,120 3.640 2013-03-28
458 2013-04-02 348,000 40,000 0.02 1,526,048,667 1,318,920 3.790 2013-03-27
459 2013-03-28 308,000 118,000 0.02 1,525,430,000 1,182,720 3.840 2013-03-26
460 2013-03-27 190,000 -172,000 0.01 1,525,430,000 763,800 4.020 2013-03-25
461 2013-03-26 362,000 70,000 0.02 1,525,430,000 1,411,800 3.900 2013-03-22
462 2013-03-25 292,000 38,000 0.02 1,525,430,000 1,124,200 3.850 2013-03-21
463 2013-03-22 254,000 -50,000 0.02 1,525,430,000 975,360 3.840 2013-03-20
464 2013-03-21 304,000 50,000 0.02 1,525,430,000 1,094,400 3.600 2013-03-19
465 2013-03-13 254,000 -18,000 0.02 1,525,430,000 914,400 3.600 2013-03-11
466 2013-03-12 272,000 118,000 0.02 1,525,430,000 1,033,600 3.800 2013-03-08
467 2013-03-07 154,000 -80,000 0.01 1,525,430,000 611,380 3.970 2013-03-05
468 2013-03-06 234,000 30,000 0.02 1,525,430,000 875,160 3.740 2013-03-04
469 2013-03-05 204,000 -10,000 0.01 1,525,430,000 779,280 3.820 2013-03-01
470 2013-03-04 214,000 -40,000 0.01 1,525,430,000 791,800 3.700 2013-02-28
471 2013-02-26 254,000 -58,000 0.02 1,525,000,000 901,700 3.550 2013-02-22
472 2013-02-22 312,000 -80,000 0.02 1,525,000,000 1,216,800 3.900 2013-02-20
473 2013-02-21 392,000 -10,000 0.03 1,525,000,000 1,520,960 3.880 2013-02-19
474 2013-02-20 402,000 -20,000 0.03 1,525,000,000 1,551,720 3.860 2013-02-18
475 2013-02-14 422,000 -10,000 0.03 1,525,000,000 1,662,680 3.940 2013-02-07
476 2013-02-08 432,000 -4,000 0.03 1,525,000,000 1,693,440 3.920 2013-02-06
477 2013-02-05 436,000 -8,000 0.03 1,525,000,000 1,578,320 3.620 2013-02-01
478 2013-01-25 444,000 2,000 0.03 1,525,000,000 1,540,680 3.470 2013-01-23
479 2013-01-16 442,000 40,000 0.03 1,525,000,000 1,524,900 3.450 2013-01-14
480 2013-01-15 402,000 14,000 0.03 1,525,000,000 1,370,820 3.410 2013-01-11
481 2013-01-14 388,000 10,000 0.03 1,525,000,000 1,323,080 3.410 2013-01-10
482 2013-01-11 378,000 -120,000 0.02 1,525,000,000 1,364,580 3.610 2013-01-09
483 2013-01-10 498,000 10,000 0.03 1,525,000,000 1,797,780 3.610 2013-01-08
484 2013-01-04 488,000 -2,000 0.03 1,525,000,000 1,981,280 4.060 2013-01-02
485 2013-01-03 490,000 48,000 0.03 1,525,000,000 1,842,400 3.760 2012-12-28
486 2013-01-02 442,000 -10,000 0.03 1,525,000,000 1,630,980 3.690 2012-12-27
487 2012-12-28 452,000 48,000 0.03 1,525,000,000 1,663,360 3.680 2012-12-21
488 2012-12-20 404,000 10,000 0.03 1,525,000,000 1,539,240 3.810 2012-12-18
489 2012-12-19 394,000 22,000 0.03 1,525,000,000 1,469,620 3.730 2012-12-17
490 2012-12-14 372,000 48,000 0.02 1,525,000,000 1,302,000 3.500 2012-12-12
491 2012-12-12 324,000 86,000 0.02 1,525,000,000 1,108,080 3.420 2012-12-10
492 2012-12-11 238,000 82,000 0.02 1,525,000,000 854,420 3.590 2012-12-07
493 2012-12-10 156,000 36,000 0.01 1,335,000,000 552,240 3.540 2012-12-06
494 2012-12-07 120,000 -158,000 0.01 1,335,000,000 416,400 3.470 2012-12-05
495 2012-12-06 278,000 60,000 0.02 1,335,000,000 889,600 3.200 2012-12-04
496 2012-12-05 218,000 -150,000 0.02 1,335,000,000 721,580 3.310 2012-12-03
497 2012-12-03 368,000 -12,000 0.03 1,335,000,000 1,199,680 3.260 2012-11-29
498 2012-11-29 380,000 -26,000 0.03 1,335,000,000 1,121,000 2.950 2012-11-27
499 2012-11-28 406,000 2,000 0.03 1,335,000,000 1,177,400 2.900 2012-11-26
500 2012-11-23 404,000 18,000 0.03 1,335,000,000 1,062,520 2.630 2012-11-21
501 2012-11-22 386,000 20,000 0.03 1,335,000,000 1,038,340 2.690 2012-11-20
502 2012-11-20 366,000 30,000 0.03 1,335,000,000 988,200 2.700 2012-11-16
503 2012-11-19 336,000 -20,000 0.03 1,335,000,000 924,000 2.750 2012-11-15
504 2012-11-16 356,000 36,000 0.03 1,335,000,000 922,040 2.590 2012-11-14
505 2012-11-15 320,000 40,000 0.02 1,335,000,000 806,400 2.520 2012-11-13
506 2012-11-14 280,000 10,000 0.02 1,335,000,000 702,800 2.510 2012-11-12
507 2012-11-12 270,000 8,000 0.02 1,335,000,000 658,800 2.440 2012-11-08
508 2012-11-07 262,000 56,000 0.02 1,335,000,000 563,300 2.150 2012-11-05
509 2012-11-02 206,000 26,000 0.02 1,335,000,000 449,080 2.180 2012-10-31
510 2012-10-31 180,000 20,000 0.01 1,335,000,000 387,000 2.150 2012-10-29
511 2012-10-30 160,000 24,000 0.01 1,335,000,000 344,000 2.150 2012-10-26
512 2012-10-26 136,000 10,000 0.01 1,335,000,000 292,400 2.150 2012-10-24
513 2012-10-22 126,000 14,000 0.01 1,335,000,000 253,260 2.010 2012-10-18
514 2012-10-18 112,000 74,000 0.01 1,335,000,000 218,400 1.950 2012-10-16
515 2012-10-17 38,000 12,000 0.00 1,335,000,000 71,820 1.890 2012-10-15
516 2012-10-04 26,000 26,000 0.00 1,335,000,000 44,980 1.730 2012-09-28
517 2012-09-18 0 -6,000 0.00 1,335,000,000 0 1.740 2012-09-14
518 2012-09-17 6,000 6,000 0.00 1,335,000,000 10,560 1.760 2012-09-13
519 2012-09-13 0 -20,000 0.00 1,335,000,000 0 1.740 2012-09-11
520 2012-09-12 20,000 12,000 0.00 1,335,000,000 35,400 1.770 2012-09-10
521 2012-08-17 8,000 8,000 0.00 1,335,000,000 12,240 1.530 2012-08-15
522 2012-03-28 0 -10,000 0.00 1,335,000,000 0 1.270 2012-03-26
523 2012-03-23 10,000 -40,000 0.00 1,335,000,000 12,300 1.230 2012-03-21
524 2012-03-20 50,000 -40,000 0.00 1,335,000,000 71,000 1.420 2012-03-16
525 2012-03-19 90,000 30,000 0.01 1,335,000,000 126,900 1.410 2012-03-15
526 2012-03-16 60,000 20,000 0.00 1,335,000,000 86,400 1.440 2012-03-14
527 2012-03-15 40,000 40,000 0.00 1,335,000,000 60,400 1.510 2012-03-13
528 2012-03-12 0 -132,000 0.00 1,335,000,000 0 1.540 2012-03-08
529 2012-03-08 132,000 52,000 0.01 1,335,000,000 178,200 1.350 2012-03-06
530 2012-03-07 80,000 40,000 0.01 1,335,000,000 116,000 1.450 2012-03-05
531 2012-03-02 40,000 40,000 0.00 1,335,000,000 51,200 1.280 2012-02-29

Webb-site Database - Powered By Linux Group

Back to top