Perfect Medical Health Management Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01830  2012-02-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.190 2026-02-03
2 2026-02-04 1.190 2026-02-02
3 2026-02-03 1.210 2026-01-30
4 2026-01-30 6,765,522 10,000 0.54 1,256,197,771 8,253,937 1.220 2026-01-28
5 2026-01-29 6,755,522 8,000 0.54 1,256,197,771 8,106,626 1.200 2026-01-27
6 2026-01-28 6,747,522 -4,000 0.54 1,256,197,771 8,029,551 1.190 2026-01-26
7 2026-01-27 6,751,522 -80,000 0.54 1,256,197,771 8,169,342 1.210 2026-01-23
8 2026-01-23 6,831,522 -4,000 0.54 1,256,197,771 8,334,457 1.220 2026-01-21
9 2026-01-22 6,835,522 10,000 0.54 1,256,197,771 8,270,982 1.210 2026-01-20
10 2026-01-21 6,825,522 -10,000 0.54 1,256,197,771 8,327,137 1.220 2026-01-19
11 2026-01-16 6,835,522 -20,000 0.54 1,256,197,771 8,407,692 1.230 2026-01-14
12 2026-01-08 6,855,522 17,000 0.55 1,256,197,771 8,637,958 1.260 2026-01-06
13 2026-01-07 6,838,522 -27,000 0.54 1,256,197,771 8,616,538 1.260 2026-01-05
14 2026-01-05 6,865,522 -5,000 0.55 1,256,197,771 8,581,903 1.250 2025-12-30
15 2026-01-02 6,870,522 -31,000 0.55 1,256,197,771 8,862,973 1.290 2025-12-29
16 2025-12-19 6,901,522 -1,000 0.55 1,256,197,771 9,179,024 1.330 2025-12-17
17 2025-12-18 6,902,522 -12,000 0.55 1,256,197,771 9,249,379 1.340 2025-12-16
18 2025-12-15 6,914,522 32,000 0.55 1,256,197,771 9,887,766 1.430 2025-12-11
19 2025-12-11 6,882,522 -10,000 0.55 1,256,197,771 9,704,356 1.410 2025-12-09
20 2025-12-09 6,892,522 12,000 0.55 1,256,197,771 9,994,157 1.450 2025-12-05
21 2025-12-05 6,880,522 -4,000 0.55 1,256,197,771 9,976,757 1.450 2025-12-03
22 2025-12-01 6,884,522 -77,000 0.55 1,256,197,771 9,638,331 1.400 2025-11-27
23 2025-11-28 6,961,522 -100,000 0.55 1,256,197,771 9,746,131 1.400 2025-11-26
24 2025-11-27 7,061,522 2,000 0.56 1,256,197,771 9,815,516 1.390 2025-11-25
25 2025-11-26 7,059,522 -100,000 0.56 1,256,197,771 9,883,331 1.400 2025-11-24
26 2025-11-25 7,159,522 136,000 0.57 1,256,197,771 9,593,759 1.340 2025-11-21
27 2025-11-19 7,023,522 -3,000 0.56 1,256,197,771 9,622,225 1.370 2025-11-17
28 2025-11-18 7,026,522 -5,000 0.56 1,256,197,771 9,626,335 1.370 2025-11-14
29 2025-11-13 7,031,522 7,000 0.56 1,256,197,771 9,703,500 1.380 2025-11-11
30 2025-11-12 7,024,522 75,000 0.56 1,256,197,771 9,834,331 1.400 2025-11-10
31 2025-11-07 6,949,522 -31,000 0.55 1,256,197,771 9,451,350 1.360 2025-11-05
32 2025-11-05 6,980,522 30,000 0.56 1,256,197,771 9,493,510 1.360 2025-11-03
33 2025-11-03 6,950,522 -100,000 0.55 1,256,197,771 9,591,720 1.380 2025-10-30
34 2025-10-31 7,050,522 -1,000 0.56 1,256,197,771 9,800,226 1.390 2025-10-28
35 2025-10-30 7,051,522 2,000 0.56 1,256,197,771 9,731,100 1.380 2025-10-27
36 2025-10-28 7,049,522 30,000 0.56 1,256,197,771 9,869,331 1.400 2025-10-24
37 2025-10-27 7,019,522 30,000 0.56 1,256,197,771 10,037,916 1.430 2025-10-23
38 2025-10-21 6,989,522 65,000 0.56 1,256,197,771 9,855,226 1.410 2025-10-17
39 2025-10-17 6,924,522 -64,000 0.55 1,256,197,771 10,248,293 1.480 2025-10-15
40 2025-10-16 6,988,522 17,000 0.56 1,256,197,771 10,133,357 1.450 2025-10-14
41 2025-10-15 6,971,522 -1,000 0.55 1,256,197,771 10,248,137 1.470 2025-10-13
42 2025-10-13 6,972,522 -28,000 0.56 1,256,197,771 10,528,508 1.510 2025-10-09
43 2025-10-10 7,000,522 15,000 0.56 1,256,197,771 9,940,741 1.420 2025-10-08
44 2025-10-09 6,985,522 68,000 0.56 1,256,197,771 9,849,586 1.410 2025-10-06
45 2025-10-08 6,917,522 -3,000 0.55 1,256,197,771 9,615,356 1.390 2025-10-03
46 2025-10-06 6,920,522 55,000 0.55 1,256,197,771 9,550,320 1.380 2025-10-02
47 2025-10-03 6,865,522 -13,000 0.55 1,256,197,771 9,543,076 1.390 2025-09-30
48 2025-10-02 6,878,522 25,000 0.55 1,256,197,771 9,629,931 1.400 2025-09-29
49 2025-09-30 6,853,522 -6,000 0.55 1,256,197,771 9,594,931 1.400 2025-09-26
50 2025-09-29 6,859,522 172,000 0.55 1,256,197,771 9,671,926 1.410 2025-09-25
51 2025-09-26 6,687,522 -22,000 0.53 1,256,197,771 9,563,156 1.430 2025-09-24
52 2025-09-25 6,709,522 3,000 0.53 1,256,197,771 9,728,807 1.450 2025-09-23
53 2025-09-24 6,706,522 -1,000 0.53 1,256,197,771 9,657,392 1.440 2025-09-22
54 2025-09-23 6,707,522 10,000 0.53 1,256,197,771 9,860,057 1.470 2025-09-19
55 2025-09-22 6,697,522 -10,000 0.53 1,256,197,771 10,180,233 1.520 2025-09-18
56 2025-09-19 6,707,522 -6,000 0.53 1,256,197,771 10,195,433 1.520 2025-09-17
57 2025-09-16 6,713,522 -2,000 0.53 1,256,197,771 10,405,959 1.550 2025-09-12
58 2025-09-15 6,715,522 -10,000 0.53 1,256,197,771 10,409,059 1.550 2025-09-11
59 2025-09-12 6,725,522 -113,000 0.54 1,256,197,771 10,424,559 1.550 2025-09-10
60 2025-09-09 6,838,522 -13,000 0.54 1,256,197,771 10,736,480 1.570 2025-09-05
61 2025-09-08 6,851,522 -100,000 0.55 1,256,197,771 10,551,344 1.540 2025-09-04
62 2025-09-04 6,951,522 188,000 0.55 1,256,197,771 10,844,374 1.560 2025-09-02
63 2025-09-03 6,763,522 3,000 0.54 1,256,197,771 10,483,459 1.550 2025-09-01
64 2025-09-02 6,760,522 -3,000 0.54 1,256,197,771 10,614,020 1.570 2025-08-29
65 2025-09-01 6,763,522 -2,000 0.54 1,256,197,771 10,618,730 1.570 2025-08-28
66 2025-08-29 6,765,522 -6,000 0.54 1,256,197,771 10,621,870 1.570 2025-08-27
67 2025-08-28 6,771,522 28,000 0.54 1,256,197,771 10,766,720 1.590 2025-08-26
68 2025-08-27 6,743,522 24,000 0.54 1,256,197,771 10,587,330 1.570 2025-08-25
69 2025-08-25 6,719,522 24,000 0.53 1,256,197,771 10,616,845 1.580 2025-08-21
70 2025-08-22 6,695,522 -50,000 0.53 1,256,197,771 10,378,059 1.550 2025-08-20
71 2025-08-20 6,745,522 24,000 0.54 1,256,197,771 10,657,925 1.580 2025-08-18
72 2025-08-19 6,721,522 15,000 0.54 1,256,197,771 10,687,220 1.590 2025-08-15
73 2025-08-18 6,706,522 25,000 0.53 1,256,197,771 10,998,696 1.640 2025-08-14
74 2025-08-15 6,681,522 -90,000 0.53 1,256,197,771 11,024,511 1.650 2025-08-13
75 2025-08-12 6,771,522 -5,000 0.54 1,256,197,771 11,105,296 1.640 2025-08-08
76 2025-08-11 6,776,522 -8,000 0.54 1,256,197,771 10,910,200 1.610 2025-08-07
77 2025-08-08 6,784,522 -34,000 0.54 1,256,197,771 10,923,080 1.610 2025-08-06
78 2025-08-07 6,818,522 -2,000 0.54 1,256,197,771 10,977,820 1.610 2025-08-05
79 2025-08-06 6,820,522 70,000 0.54 1,256,197,771 10,844,630 1.590 2025-08-04
80 2025-08-04 6,750,522 32,000 0.54 1,256,197,771 11,070,856 1.640 2025-07-31
81 2025-08-01 6,718,522 -4,000 0.53 1,256,197,771 11,085,561 1.650 2025-07-30
82 2025-07-30 6,722,522 16,000 0.54 1,256,197,771 11,092,161 1.650 2025-07-28
83 2025-07-29 6,706,522 -690,000 0.53 1,256,197,771 11,266,957 1.680 2025-07-25
84 2025-07-28 7,396,522 -18,000 0.59 1,256,197,771 12,500,122 1.690 2025-07-24
85 2025-07-25 7,414,522 -7,000 0.59 1,256,197,771 12,530,542 1.690 2025-07-23
86 2025-07-24 7,421,522 2,000 0.59 1,256,197,771 12,616,587 1.700 2025-07-22
87 2025-07-23 7,419,522 -64,000 0.59 1,256,197,771 12,613,187 1.700 2025-07-21
88 2025-07-21 7,483,522 -10,000 0.60 1,256,197,771 12,871,658 1.720 2025-07-17
89 2025-07-18 7,493,522 56,000 0.60 1,256,197,771 12,888,858 1.720 2025-07-16
90 2025-07-16 7,437,522 -5,000 0.59 1,256,197,771 12,792,538 1.720 2025-07-14
91 2025-07-15 7,442,522 18,000 0.59 1,256,197,771 12,652,287 1.700 2025-07-11
92 2025-07-11 7,424,522 1,000,000 0.59 1,256,197,771 12,398,952 1.670 2025-07-09
93 2025-07-10 6,424,522 26,000 0.51 1,256,197,771 10,857,442 1.690 2025-07-08
94 2025-07-09 6,398,522 -1,000 0.51 1,256,197,771 10,685,532 1.670 2025-07-07
95 2025-07-04 6,399,522 -70,000 0.51 1,256,197,771 10,751,197 1.680 2025-07-02
96 2025-07-03 6,469,522 87,000 0.52 1,256,197,771 10,998,187 1.700 2025-06-30
97 2025-07-02 6,382,522 -187,000 0.51 1,256,197,771 11,233,239 1.760 2025-06-27
98 2025-06-30 6,569,522 -5,000 0.52 1,256,197,771 11,825,140 1.800 2025-06-26
99 2025-06-27 6,574,522 -146,000 0.52 1,256,197,771 11,834,140 1.800 2025-06-25
100 2025-06-26 6,720,522 13,000 0.53 1,256,197,771 11,962,529 1.780 2025-06-24
101 2025-06-25 6,707,522 -15,000 0.53 1,256,197,771 12,207,690 1.820 2025-06-23
102 2025-06-24 6,722,522 -124,000 0.54 1,256,197,771 11,966,089 1.780 2025-06-20
103 2025-06-23 6,846,522 -241,000 0.55 1,256,197,771 11,639,087 1.700 2025-06-19
104 2025-06-20 7,087,522 486,000 0.56 1,256,197,771 13,253,666 1.870 2025-06-18
105 2025-06-19 6,601,522 -62,000 0.53 1,256,197,771 15,183,501 2.300 2025-06-17
106 2025-06-18 6,663,522 -4,000 0.53 1,256,197,771 14,859,654 2.230 2025-06-16
107 2025-06-12 6,667,522 -3,000 0.53 1,256,197,771 15,802,027 2.370 2025-06-10
108 2025-06-11 6,670,522 -11,000 0.53 1,256,197,771 15,875,842 2.380 2025-06-09
109 2025-06-10 6,681,522 -28,000 0.53 1,256,197,771 15,634,761 2.340 2025-06-06
110 2025-06-09 6,709,522 -5,000 0.53 1,256,197,771 15,767,377 2.350 2025-06-05
111 2025-06-04 6,714,522 -5,000 0.53 1,256,197,771 15,711,981 2.340 2025-06-02
112 2025-06-03 6,719,522 20,000 0.53 1,256,197,771 15,790,877 2.350 2025-05-30
113 2025-05-29 6,699,522 -6,000 0.53 1,256,197,771 15,743,877 2.350 2025-05-27
114 2025-05-27 6,705,522 -10,000 0.53 1,256,197,771 15,825,032 2.360 2025-05-23
115 2025-05-26 6,715,522 -4,000 0.53 1,256,197,771 15,445,701 2.300 2025-05-22
116 2025-05-22 6,719,522 -18,000 0.53 1,256,197,771 15,387,705 2.290 2025-05-20
117 2025-05-21 6,737,522 -2,000 0.54 1,256,197,771 15,361,550 2.280 2025-05-19
118 2025-05-19 6,739,522 -6,000 0.54 1,256,197,771 14,961,739 2.220 2025-05-15
119 2025-05-16 6,745,522 -14,000 0.54 1,256,197,771 15,244,880 2.260 2025-05-14
120 2025-05-15 6,759,522 60,000 0.54 1,256,197,771 15,546,901 2.300 2025-05-13
121 2025-05-13 6,699,522 -2,000 0.53 1,256,197,771 15,006,929 2.240 2025-05-09
122 2025-05-12 6,701,522 -10,000 0.53 1,256,197,771 14,609,318 2.180 2025-05-08
123 2025-05-09 6,711,522 -81,000 0.53 1,256,197,771 14,631,118 2.180 2025-05-07
124 2025-05-08 6,792,522 60,000 0.54 1,256,197,771 14,875,623 2.190 2025-05-06
125 2025-04-25 6,732,522 -1,000 0.54 1,256,197,771 14,474,922 2.150 2025-04-23
126 2025-04-24 6,733,522 1,000 0.54 1,256,197,771 14,611,743 2.170 2025-04-22
127 2025-04-23 6,732,522 4,000 0.54 1,256,197,771 14,542,248 2.160 2025-04-17
128 2025-04-17 6,728,522 1,000 0.54 1,256,197,771 14,533,608 2.160 2025-04-15
129 2025-04-16 6,727,522 -9,000 0.54 1,256,197,771 14,531,448 2.160 2025-04-14
130 2025-04-15 6,736,522 63,000 0.54 1,256,197,771 13,944,601 2.070 2025-04-11
131 2025-04-11 6,673,522 -24,000 0.53 1,256,197,771 13,613,985 2.040 2025-04-09
132 2025-04-10 6,697,522 -55,000 0.53 1,256,197,771 13,662,945 2.040 2025-04-08
133 2025-04-09 6,752,522 -73,000 0.54 1,256,197,771 13,437,519 1.990 2025-04-07
134 2025-04-07 6,825,522 -36,000 0.54 1,256,197,771 15,766,956 2.310 2025-04-02
135 2025-04-01 6,861,522 21,000 0.55 1,256,197,771 15,918,731 2.320 2025-03-28
136 2025-03-31 6,840,522 -7,000 0.54 1,256,197,771 15,870,011 2.320 2025-03-27
137 2025-03-27 6,847,522 36,000 0.55 1,256,197,771 15,406,925 2.250 2025-03-25
138 2025-03-25 6,811,522 2,000 0.54 1,256,197,771 15,666,501 2.300 2025-03-21
139 2025-03-24 6,809,522 -10,000 0.54 1,256,197,771 15,934,281 2.340 2025-03-20
140 2025-03-21 6,819,522 -9,000 0.54 1,256,197,771 16,025,877 2.350 2025-03-19
141 2025-03-20 6,828,522 2,000 0.54 1,256,197,771 16,320,168 2.390 2025-03-18
142 2025-03-19 6,826,522 -5,000 0.54 1,256,197,771 16,247,122 2.380 2025-03-17
143 2025-03-18 6,831,522 -69,000 0.54 1,256,197,771 15,712,501 2.300 2025-03-14
144 2025-03-14 6,900,522 -12,459 0.55 1,256,197,771 15,733,190 2.280 2025-03-12
145 2025-03-13 6,912,981 -30,000 0.55 1,256,197,771 15,623,337 2.260 2025-03-11
146 2025-03-12 6,942,981 -5,000 0.55 1,256,197,771 15,829,997 2.280 2025-03-10
147 2025-03-11 6,947,981 -36,000 0.55 1,256,197,771 15,632,957 2.250 2025-03-07
148 2025-03-10 6,983,981 2,000 0.56 1,256,197,771 15,155,239 2.170 2025-03-06
149 2025-03-07 6,981,981 -4,000 0.56 1,256,197,771 14,871,620 2.130 2025-03-05
150 2025-03-06 6,985,981 -50,000 0.56 1,256,197,771 14,810,280 2.120 2025-03-04
151 2025-03-04 7,035,981 26,000 0.56 1,256,197,771 15,127,359 2.150 2025-02-28
152 2025-03-03 7,009,981 2,000 0.56 1,256,197,771 15,071,459 2.150 2025-02-27
153 2025-02-28 7,007,981 -12,218 0.56 1,256,197,771 15,067,159 2.150 2025-02-26
154 2025-02-27 7,020,199 23,000 0.56 1,256,197,771 15,163,630 2.160 2025-02-25
155 2025-02-26 6,997,199 5,000 0.56 1,256,197,771 15,183,922 2.170 2025-02-24
156 2025-02-24 6,992,199 -20,000 0.56 1,256,197,771 15,103,150 2.160 2025-02-20
157 2025-02-21 7,012,199 11,000 0.56 1,256,197,771 15,076,228 2.150 2025-02-19
158 2025-02-20 7,001,199 12,000 0.56 1,256,197,771 15,402,638 2.200 2025-02-18
159 2025-02-19 6,989,199 -80,000 0.56 1,256,197,771 15,306,346 2.190 2025-02-17
160 2025-02-18 7,069,199 20,000 0.56 1,256,197,771 15,410,854 2.180 2025-02-14
161 2025-02-17 7,049,199 11,000 0.56 1,256,197,771 15,296,762 2.170 2025-02-13
162 2025-02-14 7,038,199 17,000 0.56 1,256,197,771 15,554,420 2.210 2025-02-12
163 2025-02-13 7,021,199 11,000 0.56 1,256,197,771 15,587,062 2.220 2025-02-11
164 2025-02-12 7,010,199 10,000 0.56 1,256,197,771 14,581,214 2.080 2025-02-10
165 2025-02-11 7,000,199 80,000 0.56 1,256,197,771 14,140,402 2.020 2025-02-07
166 2025-02-10 6,920,199 -20,000 0.55 1,256,197,771 14,117,206 2.040 2025-02-06
167 2025-02-07 6,940,199 6,000 0.55 1,256,197,771 14,088,604 2.030 2025-02-05
168 2025-02-06 6,934,199 -197,379 0.55 1,256,197,771 14,215,108 2.050 2025-02-04
169 2025-02-04 7,131,578 5,000 0.57 1,256,197,771 15,118,945 2.120 2025-01-27
170 2025-02-03 7,126,578 -4,000 0.57 1,256,197,771 15,037,080 2.110 2025-01-24
171 2025-01-27 7,130,578 -7,000 0.57 1,256,197,771 15,045,520 2.110 2025-01-23
172 2025-01-20 7,137,578 -7,000 0.57 1,256,197,771 15,131,665 2.120 2025-01-16
173 2025-01-17 7,144,578 -41,000 0.57 1,256,197,771 15,360,843 2.150 2025-01-15
174 2025-01-15 7,185,578 1,000 0.57 1,256,197,771 15,233,425 2.120 2025-01-13
175 2025-01-14 7,184,578 -2,000 0.57 1,256,197,771 15,518,688 2.160 2025-01-10
176 2025-01-13 7,186,578 -3,054 0.57 1,256,197,771 15,451,143 2.150 2025-01-09
177 2025-01-09 7,189,632 2,000 0.57 1,256,197,771 15,313,916 2.130 2025-01-07
178 2025-01-08 7,187,632 25,000 0.57 1,256,197,771 15,884,667 2.210 2025-01-06
179 2025-01-07 7,162,632 -5,000 0.57 1,256,197,771 15,901,043 2.220 2025-01-03
180 2025-01-06 7,167,632 40,000 0.57 1,256,197,771 15,697,114 2.190 2025-01-02
181 2025-01-03 7,127,632 -10,000 0.57 1,256,197,771 15,680,790 2.200 2024-12-30
182 2025-01-02 7,137,632 3,000 0.57 1,256,197,771 15,702,790 2.200 2024-12-27
183 2024-12-30 7,134,632 -2,000 0.57 1,256,197,771 15,838,883 2.220 2024-12-23
184 2024-12-27 7,136,632 9,000 0.57 1,256,197,771 15,843,323 2.220 2024-12-20
185 2024-12-20 7,127,632 12,000 0.57 1,256,197,771 15,965,896 2.240 2024-12-18
186 2024-12-19 7,115,632 31,000 0.57 1,256,197,771 15,867,859 2.230 2024-12-17
187 2024-12-18 7,084,632 12,000 0.56 1,256,197,771 16,223,807 2.290 2024-12-16
188 2024-12-17 7,072,632 -44,000 0.56 1,256,197,771 16,267,054 2.300 2024-12-13
189 2024-12-16 7,116,632 39,000 0.57 1,256,197,771 16,724,085 2.350 2024-12-12
190 2024-12-13 7,077,632 -25,000 0.56 1,256,197,771 17,057,093 2.410 2024-12-11
191 2024-12-12 7,102,632 50,000 0.57 1,256,197,771 16,904,264 2.380 2024-12-10
192 2024-12-11 7,052,632 100,000 0.56 1,256,197,771 16,926,317 2.400 2024-12-09
193 2024-12-10 6,952,632 9,792 0.55 1,256,197,771 16,408,212 2.360 2024-12-06
194 2024-12-06 6,942,840 10,000 0.55 1,256,197,771 16,523,959 2.380 2024-12-04
195 2024-12-05 6,932,840 -53,000 0.55 1,256,197,771 16,153,517 2.330 2024-12-03
196 2024-12-04 6,985,840 38,181 0.56 1,256,197,771 16,346,866 2.340 2024-12-02
197 2024-12-03 6,947,659 87,000 0.55 1,256,197,771 18,480,773 2.660 2024-11-29
198 2024-11-29 6,860,659 28,000 0.55 1,256,197,771 18,112,140 2.640 2024-11-27
199 2024-11-28 6,832,659 -21,000 0.54 1,256,197,771 17,696,587 2.590 2024-11-26
200 2024-11-26 6,853,659 -13,000 0.55 1,256,197,771 17,956,587 2.620 2024-11-22
201 2024-11-25 6,866,659 43,000 0.55 1,256,197,771 18,333,980 2.670 2024-11-21
202 2024-11-22 6,823,659 2,000 0.54 1,256,197,771 18,082,696 2.650 2024-11-20
203 2024-11-21 6,821,659 -9,000 0.54 1,256,197,771 17,668,097 2.590 2024-11-19
204 2024-11-20 6,830,659 -60,000 0.54 1,256,197,771 17,623,100 2.580 2024-11-18
205 2024-11-15 6,890,659 8,000 0.55 1,256,197,771 17,915,713 2.600 2024-11-13
206 2024-11-14 6,882,659 -82,182 0.55 1,256,197,771 17,826,087 2.590 2024-11-12
207 2024-11-13 6,964,841 -5,000 0.55 1,256,197,771 18,456,829 2.650 2024-11-11
208 2024-11-11 6,969,841 -34,000 0.55 1,256,197,771 18,051,888 2.590 2024-11-07
209 2024-11-08 7,003,841 25,000 0.56 1,256,197,771 18,209,987 2.600 2024-11-06
210 2024-11-05 6,978,841 1,723 0.56 1,256,197,771 18,005,410 2.580 2024-11-01
211 2024-11-04 6,977,118 1,000 0.56 1,256,197,771 18,000,964 2.580 2024-10-31
212 2024-11-01 6,976,118 10,000 0.56 1,256,197,771 17,998,384 2.580 2024-10-30
213 2024-10-31 6,966,118 40,000 0.55 1,256,197,771 17,972,584 2.580 2024-10-29
214 2024-10-30 6,926,118 -3,000 0.55 1,256,197,771 18,007,907 2.600 2024-10-28
215 2024-10-29 6,929,118 2,000 0.55 1,256,197,771 18,084,998 2.610 2024-10-25
216 2024-10-28 6,927,118 40,000 0.55 1,256,197,771 18,149,049 2.620 2024-10-24
217 2024-10-25 6,887,118 -5,000 0.55 1,256,197,771 18,388,605 2.670 2024-10-23
218 2024-10-24 6,892,118 8,000 0.55 1,256,197,771 18,264,113 2.650 2024-10-22
219 2024-10-23 6,884,118 -10,000 0.55 1,256,197,771 18,311,754 2.660 2024-10-21
220 2024-10-22 6,894,118 -20,000 0.55 1,256,197,771 18,407,295 2.670 2024-10-18
221 2024-10-21 6,914,118 30,000 0.55 1,256,197,771 17,976,707 2.600 2024-10-17
222 2024-10-18 6,884,118 22,000 0.55 1,256,197,771 17,761,024 2.580 2024-10-16
223 2024-10-17 6,862,118 -675,000 0.55 1,256,197,771 17,429,780 2.540 2024-10-15
224 2024-10-16 7,537,118 -387,000 0.60 1,256,197,771 19,973,363 2.650 2024-10-14
225 2024-10-15 7,924,118 -1,000 0.63 1,256,197,771 21,632,842 2.730 2024-10-10
226 2024-10-14 7,925,118 31,000 0.63 1,256,197,771 21,477,070 2.710 2024-10-09
227 2024-10-10 7,894,118 -2,000 0.63 1,256,197,771 22,261,413 2.820 2024-10-08
228 2024-10-09 7,896,118 -65,000 0.63 1,256,197,771 24,477,966 3.100 2024-10-07
229 2024-10-08 7,961,118 -49,000 0.63 1,256,197,771 23,087,242 2.900 2024-10-04
230 2024-10-07 8,010,118 73,000 0.64 1,256,197,771 22,748,735 2.840 2024-10-03
231 2024-10-04 7,937,118 68,000 0.63 1,256,197,771 21,906,446 2.760 2024-10-02
232 2024-10-03 7,869,118 47,000 0.63 1,256,197,771 20,538,398 2.610 2024-09-30
233 2024-10-02 7,822,118 -20,000 0.62 1,256,197,771 20,337,507 2.600 2024-09-27
234 2024-09-30 7,842,118 -10,000 0.62 1,256,197,771 20,075,822 2.560 2024-09-26
235 2024-09-24 7,852,118 -7,000 0.63 1,256,197,771 19,237,689 2.450 2024-09-20
236 2024-09-23 7,859,118 -10,000 0.63 1,256,197,771 18,861,883 2.400 2024-09-19
237 2024-09-17 7,869,118 10,000 0.63 1,256,197,771 18,335,045 2.330 2024-09-13
238 2024-09-16 7,859,118 4,000 0.63 1,256,197,771 17,997,380 2.290 2024-09-12
239 2024-09-13 7,855,118 10,000 0.63 1,256,197,771 18,459,527 2.350 2024-09-11
240 2024-09-12 7,845,118 -20,000 0.62 1,256,197,771 18,592,930 2.370 2024-09-10
241 2024-09-05 7,865,118 -4,000 0.63 1,256,197,771 18,561,678 2.360 2024-09-03
242 2024-09-04 7,869,118 -1,000 0.63 1,256,197,771 18,256,354 2.320 2024-09-02
243 2024-09-03 7,870,118 -34,000 0.63 1,256,197,771 18,888,283 2.400 2024-08-30
244 2024-09-02 7,904,118 23,000 0.63 1,256,197,771 18,337,554 2.320 2024-08-29
245 2024-08-30 7,881,118 5,000 0.63 1,256,197,771 18,126,571 2.300 2024-08-28
246 2024-08-29 7,876,118 1,000 0.63 1,256,197,771 17,957,549 2.280 2024-08-27
247 2024-08-28 7,875,118 -65,000 0.63 1,256,197,771 18,349,025 2.330 2024-08-26
248 2024-08-27 7,940,118 35,000 0.63 1,256,197,771 17,944,667 2.260 2024-08-23
249 2024-08-26 7,905,118 9,000 0.63 1,256,197,771 17,944,618 2.270 2024-08-22
250 2024-08-23 7,896,118 -19,000 0.63 1,256,197,771 18,161,071 2.300 2024-08-21
251 2024-08-22 7,915,118 -5,000 0.63 1,256,197,771 18,283,923 2.310 2024-08-20
252 2024-08-21 7,920,118 14,000 0.63 1,256,197,771 18,533,076 2.340 2024-08-19
253 2024-08-19 7,906,118 21,000 0.63 1,256,197,771 18,579,377 2.350 2024-08-15
254 2024-08-16 7,885,118 5,000 0.63 1,256,197,771 20,028,200 2.540 2024-08-14
255 2024-08-14 7,880,118 4,000 0.63 1,256,197,771 20,094,301 2.550 2024-08-12
256 2024-08-13 7,876,118 -35,000 0.63 1,256,197,771 20,005,340 2.540 2024-08-09
257 2024-08-12 7,911,118 17,000 0.63 1,256,197,771 19,856,906 2.510 2024-08-08
258 2024-08-09 7,894,118 -26,000 0.63 1,256,197,771 20,130,001 2.550 2024-08-07
259 2024-08-08 7,920,118 -232,000 0.63 1,256,197,771 19,641,893 2.480 2024-08-06
260 2024-08-07 8,152,118 3,000 0.65 1,256,197,771 19,728,126 2.420 2024-08-05
261 2024-08-06 8,149,118 30,000 0.65 1,256,197,771 20,698,760 2.540 2024-08-02
262 2024-08-02 8,119,118 20,000 0.65 1,256,197,771 20,541,369 2.530 2024-07-31
263 2024-07-30 8,099,118 -40,000 0.64 1,256,197,771 20,652,751 2.550 2024-07-26
264 2024-07-29 8,139,118 1,000 0.65 1,256,197,771 20,429,186 2.510 2024-07-25
265 2024-07-26 8,138,118 38,000 0.65 1,256,197,771 20,752,201 2.550 2024-07-24
266 2024-07-24 8,100,118 38,000 0.64 1,256,197,771 20,817,303 2.570 2024-07-22
267 2024-07-23 8,062,118 10,000 0.64 1,256,197,771 21,042,128 2.610 2024-07-19
268 2024-07-22 8,052,118 -8,000 0.64 1,256,197,771 21,177,070 2.630 2024-07-18
269 2024-07-19 8,060,118 -15,000 0.64 1,256,197,771 20,956,307 2.600 2024-07-17
270 2024-07-18 8,075,118 10,000 0.64 1,256,197,771 20,833,804 2.580 2024-07-16
271 2024-07-16 8,065,118 -7,000 0.64 1,256,197,771 21,049,958 2.610 2024-07-12
272 2024-07-15 8,072,118 5,000 0.64 1,256,197,771 21,148,949 2.620 2024-07-11
273 2024-07-12 8,067,118 10,000 0.64 1,256,197,771 20,974,507 2.600 2024-07-10
274 2024-07-11 8,057,118 10,000 0.64 1,256,197,771 21,270,792 2.640 2024-07-09
275 2024-07-10 8,047,118 20,000 0.64 1,256,197,771 20,761,564 2.580 2024-07-08
276 2024-07-09 8,027,118 2,000 0.64 1,256,197,771 20,629,693 2.570 2024-07-05
277 2024-07-08 8,025,118 220,000 0.64 1,256,197,771 20,704,804 2.580 2024-07-04
278 2024-07-05 7,805,118 -23,000 0.62 1,256,197,771 20,449,409 2.620 2024-07-03
279 2024-07-04 7,828,118 40,000 0.62 1,256,197,771 19,726,857 2.520 2024-07-02
280 2024-07-03 7,788,118 -94,000 0.62 1,256,197,771 19,781,820 2.540 2024-06-28
281 2024-07-02 7,882,118 36,000 0.63 1,256,197,771 18,680,620 2.370 2024-06-27
282 2024-06-28 7,846,118 20,000 0.62 1,256,197,771 18,987,606 2.420 2024-06-26
283 2024-06-27 7,826,118 -40,000 0.62 1,256,197,771 18,939,206 2.420 2024-06-25
284 2024-06-26 7,866,118 -17,000 0.63 1,256,197,771 19,271,989 2.450 2024-06-24
285 2024-06-25 7,883,118 12,000 0.63 1,256,197,771 19,077,146 2.420 2024-06-21
286 2024-06-24 7,871,118 72,000 0.63 1,256,197,771 19,048,106 2.420 2024-06-20
287 2024-06-21 7,799,118 -110,000 0.62 1,256,197,771 19,419,804 2.490 2024-06-19
288 2024-06-18 7,909,118 -20,000 0.63 1,256,197,771 19,219,157 2.430 2024-06-14
289 2024-06-17 7,929,118 10,000 0.63 1,256,197,771 18,633,427 2.350 2024-06-13
290 2024-06-14 7,919,118 53,000 0.63 1,256,197,771 18,213,971 2.300 2024-06-12
291 2024-06-13 7,866,118 25,000 0.63 1,256,197,771 18,485,377 2.350 2024-06-11
292 2024-06-12 7,841,118 -5,000 0.62 1,256,197,771 19,367,561 2.470 2024-06-07
293 2024-06-11 7,846,118 42,000 0.62 1,256,197,771 19,301,450 2.460 2024-06-06
294 2024-06-05 7,804,118 50,000 0.62 1,256,197,771 18,807,924 2.410 2024-06-03
295 2024-06-04 7,754,118 -2,000 0.62 1,256,197,771 18,144,636 2.340 2024-05-31
296 2024-05-31 7,756,118 163,000 0.62 1,256,197,771 19,235,173 2.480 2024-05-29
297 2024-05-27 7,593,118 44,000 0.60 1,256,197,771 18,982,795 2.500 2024-05-23
298 2024-05-24 7,549,118 20,000 0.60 1,256,197,771 19,325,742 2.560 2024-05-22
299 2024-05-23 7,529,118 32,000 0.60 1,256,197,771 19,425,124 2.580 2024-05-21
300 2024-05-22 7,497,118 49,000 0.60 1,256,197,771 19,867,363 2.650 2024-05-20
301 2024-05-21 7,448,118 1,000 0.59 1,256,197,771 20,854,730 2.800 2024-05-17
302 2024-05-20 7,447,118 -7,000 0.59 1,256,197,771 20,926,402 2.810 2024-05-16
303 2024-05-17 7,454,118 17,000 0.59 1,256,197,771 20,126,119 2.700 2024-05-14
304 2024-05-16 7,437,118 -14,000 0.59 1,256,197,771 20,526,446 2.760 2024-05-13
305 2024-05-14 7,451,118 -31,000 0.59 1,256,197,771 19,074,862 2.560 2024-05-10
306 2024-05-13 7,482,118 6,000 0.60 1,256,197,771 18,181,547 2.430 2024-05-09
307 2024-05-10 7,476,118 35,000 0.60 1,256,197,771 17,942,683 2.400 2024-05-08
308 2024-05-09 7,441,118 33,000 0.59 1,256,197,771 18,379,561 2.470 2024-05-07
309 2024-05-07 7,408,118 10,000 0.59 1,256,197,771 18,223,970 2.460 2024-05-03
310 2024-05-06 7,398,118 -32,000 0.59 1,256,197,771 17,977,427 2.430 2024-05-02
311 2024-05-03 7,430,118 7,000 0.59 1,256,197,771 18,129,488 2.440 2024-04-30
312 2024-05-02 7,423,118 5,000 0.59 1,256,197,771 17,592,790 2.370 2024-04-29
313 2024-04-30 7,418,118 11,000 0.59 1,256,197,771 17,506,758 2.360 2024-04-26
314 2024-04-26 7,407,118 90,000 0.59 1,256,197,771 18,147,439 2.450 2024-04-24
315 2024-04-25 7,317,118 20,000 0.58 1,256,197,771 17,268,398 2.360 2024-04-23
316 2024-04-24 7,297,118 51,000 0.58 1,256,197,771 17,075,256 2.340 2024-04-22
317 2024-04-23 7,246,118 79,000 0.58 1,256,197,771 17,318,222 2.390 2024-04-19
318 2024-04-22 7,167,118 23,000 0.57 1,256,197,771 17,631,110 2.460 2024-04-18
319 2024-04-19 7,144,118 76,000 0.57 1,256,197,771 17,931,736 2.510 2024-04-17
320 2024-04-18 7,068,118 178,000 0.56 1,256,197,771 18,094,382 2.560 2024-04-16
321 2024-04-17 6,890,118 -33,000 0.55 1,256,197,771 19,154,528 2.780 2024-04-15
322 2024-04-16 6,923,118 2,000 0.55 1,256,197,771 20,977,048 3.030 2024-04-12
323 2024-04-09 6,921,118 -30,000 0.55 1,256,197,771 21,178,621 3.060 2024-04-05
324 2024-04-03 6,951,118 -75,000 0.55 1,256,197,771 22,243,578 3.200 2024-03-28
325 2024-04-02 7,026,118 -76,000 0.56 1,256,197,771 21,921,488 3.120 2024-03-27
326 2024-03-28 7,102,118 -36,000 0.57 1,256,197,771 22,513,714 3.170 2024-03-26
327 2024-03-26 7,138,118 -88,000 0.57 1,256,197,771 23,127,502 3.240 2024-03-22
328 2024-03-25 7,226,118 7,000 0.58 1,256,197,771 23,846,189 3.300 2024-03-21
329 2024-03-22 7,219,118 4,000 0.57 1,256,197,771 23,534,325 3.260 2024-03-20
330 2024-03-15 7,215,118 -13,000 0.57 1,256,197,771 24,170,645 3.350 2024-03-13
331 2024-03-14 7,228,118 -1,000 0.58 1,256,197,771 23,997,352 3.320 2024-03-12
332 2024-03-13 7,229,118 20,000 0.58 1,256,197,771 23,494,634 3.250 2024-03-11
333 2024-03-12 7,209,118 -4,000 0.57 1,256,197,771 23,069,178 3.200 2024-03-08
334 2024-03-11 7,213,118 -2,000 0.57 1,256,197,771 22,865,584 3.170 2024-03-07
335 2024-03-08 7,215,118 -6,000 0.57 1,256,197,771 22,944,075 3.180 2024-03-06
336 2024-03-06 7,221,118 11,000 0.57 1,256,197,771 23,252,000 3.220 2024-03-04
337 2024-03-05 7,210,118 -25,000 0.57 1,256,197,771 23,432,884 3.250 2024-03-01
338 2024-03-04 7,235,118 -1,000 0.58 1,256,197,771 23,875,889 3.300 2024-02-29
339 2024-03-01 7,236,118 15,000 0.58 1,256,197,771 23,517,384 3.250 2024-02-28
340 2024-02-29 7,221,118 7,000 0.57 1,256,197,771 23,468,634 3.250 2024-02-27
341 2024-02-28 7,214,118 2,000 0.57 1,256,197,771 23,590,166 3.270 2024-02-26
342 2024-02-27 7,212,118 27,000 0.57 1,256,197,771 23,872,111 3.310 2024-02-23
343 2024-02-26 7,185,118 50,000 0.57 1,256,197,771 23,710,889 3.300 2024-02-22
344 2024-02-23 7,135,118 90,000 0.57 1,256,197,771 23,545,889 3.300 2024-02-21
345 2024-02-21 7,045,118 -6,000 0.56 1,256,197,771 22,826,182 3.240 2024-02-19
346 2024-02-20 7,051,118 2,000 0.56 1,256,197,771 22,634,089 3.210 2024-02-16
347 2024-02-16 7,049,118 -5,000 0.56 1,256,197,771 21,711,283 3.080 2024-02-14
348 2024-02-15 7,054,118 -8,000 0.56 1,256,197,771 22,008,848 3.120 2024-02-08
349 2024-02-08 7,062,118 25,000 0.56 1,256,197,771 22,528,156 3.190 2024-02-06
350 2024-02-07 7,037,118 3,000 0.56 1,256,197,771 21,603,952 3.070 2024-02-05
351 2024-02-06 7,034,118 3,000 0.56 1,256,197,771 21,665,083 3.080 2024-02-02
352 2024-02-05 7,031,118 14,000 0.56 1,256,197,771 21,585,532 3.070 2024-02-01
353 2024-01-31 7,017,118 -9,000 0.56 1,256,197,771 21,753,066 3.100 2024-01-29
354 2024-01-25 7,026,118 10,000 0.56 1,256,197,771 21,499,921 3.060 2024-01-23
355 2024-01-24 7,016,118 60,000 0.56 1,256,197,771 20,908,032 2.980 2024-01-22
356 2024-01-22 6,956,118 -2,000 0.55 1,256,197,771 21,911,772 3.150 2024-01-18
357 2024-01-19 6,958,118 -25,000 0.55 1,256,197,771 21,431,003 3.080 2024-01-17
358 2024-01-05 6,983,118 -12,000 0.56 1,256,197,771 23,463,276 3.360 2024-01-03
359 2024-01-04 6,995,118 -10,000 0.56 1,256,197,771 23,433,645 3.350 2024-01-02
360 2024-01-03 7,005,118 1,000 0.56 1,256,197,771 23,116,889 3.300 2023-12-29
361 2024-01-02 7,004,118 3,000 0.56 1,256,197,771 22,973,507 3.280 2023-12-28
362 2023-12-29 7,001,118 34,000 0.56 1,256,197,771 22,193,544 3.170 2023-12-27
363 2023-12-22 6,967,118 -60,000 0.55 1,256,197,771 22,434,120 3.220 2023-12-20
364 2023-12-21 7,027,118 -5,000 0.56 1,256,197,771 22,838,134 3.250 2023-12-19
365 2023-12-20 7,032,118 -7,000 0.56 1,256,197,771 22,854,384 3.250 2023-12-18
366 2023-12-19 7,039,118 -27,000 0.56 1,256,197,771 23,369,872 3.320 2023-12-15
367 2023-12-14 7,066,118 9,000 0.56 1,256,197,771 23,459,512 3.320 2023-12-12
368 2023-12-12 7,057,118 -61,000 0.56 1,256,197,771 22,723,920 3.220 2023-12-08
369 2023-12-11 7,118,118 -10,000 0.57 1,256,197,771 23,845,695 3.350 2023-12-07
370 2023-12-07 7,128,118 39,000 0.57 1,256,197,771 24,306,882 3.410 2023-12-05
371 2023-12-06 7,089,118 -10,000 0.56 1,256,197,771 24,386,566 3.440 2023-12-04
372 2023-12-05 7,099,118 -308,000 0.57 1,256,197,771 23,782,045 3.350 2023-12-01
373 2023-12-04 7,407,118 -1,272,000 0.59 1,256,197,771 25,332,344 3.420 2023-11-30
374 2023-11-30 8,679,118 10,000 0.69 1,256,197,771 32,112,737 3.700 2023-11-28
375 2023-11-29 8,669,118 45,000 0.69 1,256,197,771 31,989,045 3.690 2023-11-27
376 2023-11-28 8,624,118 -3,000 0.69 1,256,197,771 33,892,784 3.930 2023-11-24
377 2023-11-27 8,627,118 -12,000 0.69 1,256,197,771 33,645,760 3.900 2023-11-23
378 2023-11-23 8,639,118 33,000 0.69 1,256,197,771 32,655,866 3.780 2023-11-21
379 2023-11-17 8,606,118 -3,000 0.69 1,256,197,771 32,617,187 3.790 2023-11-15
380 2023-11-14 8,609,118 -31,000 0.69 1,256,197,771 31,509,372 3.660 2023-11-10
381 2023-11-13 8,640,118 -17,000 0.69 1,256,197,771 31,622,832 3.660 2023-11-09
382 2023-10-27 8,657,118 -12,000 0.69 1,256,197,771 30,386,484 3.510 2023-10-25
383 2023-10-26 8,669,118 -5,000 0.69 1,256,197,771 30,081,839 3.470 2023-10-24
384 2023-10-20 8,674,118 -17,000 0.69 1,256,197,771 30,446,154 3.510 2023-10-18
385 2023-10-16 8,691,118 -2,000 0.69 1,256,197,771 32,157,137 3.700 2023-10-12
386 2023-10-13 8,693,118 -27,000 0.69 1,256,197,771 32,164,537 3.700 2023-10-11
387 2023-10-12 8,720,118 13,000 0.69 1,256,197,771 32,264,437 3.700 2023-10-10
388 2023-10-10 8,707,118 -14,000 0.69 1,256,197,771 32,216,337 3.700 2023-10-06
389 2023-10-06 8,721,118 16,000 0.69 1,256,197,771 32,093,714 3.680 2023-10-04
390 2023-10-05 8,705,118 -26,000 0.69 1,256,197,771 32,818,295 3.770 2023-10-03
391 2023-09-28 8,731,118 -4,000 0.70 1,256,197,771 33,090,937 3.790 2023-09-26
392 2023-09-26 8,735,118 -26,000 0.70 1,256,197,771 33,455,502 3.830 2023-09-22
393 2023-09-25 8,761,118 -2,000 0.70 1,256,197,771 33,467,471 3.820 2023-09-21
394 2023-09-22 8,763,118 -40,000 0.70 1,256,197,771 33,738,004 3.850 2023-09-20
395 2023-09-21 8,803,118 48,000 0.70 1,256,197,771 32,747,599 3.720 2023-09-19
396 2023-09-19 8,755,118 -2,000 0.70 1,256,197,771 33,357,000 3.810 2023-09-15
397 2023-09-11 8,757,118 6,000 0.70 1,256,197,771 34,240,331 3.910 2023-09-06
398 2023-09-04 8,751,118 2,000 0.70 1,256,197,771 33,604,293 3.840 2023-08-30
399 2023-08-25 8,749,118 30,000 0.70 1,256,197,771 32,634,210 3.730 2023-08-23
400 2023-08-23 8,719,118 73,000 0.69 1,256,197,771 32,783,884 3.760 2023-08-21
401 2023-08-22 8,646,118 -20,000 0.69 1,256,197,771 31,731,253 3.670 2023-08-18
402 2023-08-18 8,666,118 13,000 0.69 1,256,197,771 33,364,554 3.850 2023-08-16
403 2023-08-17 8,653,118 5,000 0.69 1,256,197,771 36,343,096 4.200 2023-08-15
404 2023-08-16 8,648,118 -22,000 0.69 1,256,197,771 36,322,096 4.200 2023-08-14
405 2023-08-10 8,670,118 20,000 0.69 1,256,197,771 37,021,404 4.270 2023-08-08
406 2023-08-09 8,650,118 45,000 0.69 1,256,197,771 37,541,512 4.340 2023-08-07
407 2023-08-04 8,605,118 -10,182 0.69 1,256,197,771 37,002,007 4.300 2023-08-02
408 2023-08-03 8,615,300 -4,000 0.69 1,256,197,771 37,907,320 4.400 2023-08-01
409 2023-08-02 8,619,300 100,000 0.69 1,256,197,771 37,493,955 4.350 2023-07-31
410 2023-08-01 8,519,300 -3,000 0.68 1,256,197,771 36,888,569 4.330 2023-07-28
411 2023-07-31 8,522,300 -1,000 0.68 1,256,197,771 36,304,998 4.260 2023-07-27
412 2023-07-27 8,523,300 21,000 0.68 1,256,197,771 37,076,355 4.350 2023-07-25
413 2023-07-26 8,502,300 -22,000 0.68 1,256,197,771 36,814,959 4.330 2023-07-24
414 2023-07-24 8,524,300 7,000 0.68 1,256,536,771 36,824,976 4.320 2023-07-20
415 2023-07-18 8,517,300 18,000 0.68 1,256,536,771 37,390,947 4.390 2023-07-13
416 2023-07-14 8,499,300 26,000 0.68 1,256,536,771 36,546,990 4.300 2023-07-12
417 2023-07-13 8,473,300 35,000 0.67 1,256,536,771 36,943,588 4.360 2023-07-11
418 2023-07-12 8,438,300 9,000 0.67 1,256,536,771 36,537,839 4.330 2023-07-10
419 2023-07-11 8,429,300 539,000 0.67 1,256,536,771 36,245,990 4.300 2023-07-07
420 2023-07-10 7,890,300 14,000 0.63 1,256,536,771 32,350,230 4.100 2023-07-06
421 2023-07-07 7,876,300 -151,000 0.63 1,256,536,771 32,214,067 4.090 2023-07-05
422 2023-07-06 8,027,300 18,000 0.64 1,256,536,771 32,510,565 4.050 2023-07-04
423 2023-07-03 8,009,300 17,000 0.64 1,256,536,771 31,316,363 3.910 2023-06-29
424 2023-06-30 7,992,300 -2,000 0.64 1,256,536,771 30,051,048 3.760 2023-06-28
425 2023-06-29 7,994,300 -8,000 0.64 1,256,536,771 28,859,423 3.610 2023-06-27
426 2023-06-28 8,002,300 -23,000 0.64 1,256,536,771 27,527,912 3.440 2023-06-26
427 2023-06-27 8,025,300 4,000 0.64 1,256,536,771 27,928,044 3.480 2023-06-23
428 2023-06-26 8,021,300 -6,000 0.64 1,256,536,771 27,753,698 3.460 2023-06-21
429 2023-06-20 8,027,300 10,000 0.64 1,256,536,771 29,299,645 3.650 2023-06-16
430 2023-06-13 8,017,300 -4,000 0.64 1,256,536,771 27,579,512 3.440 2023-06-09
431 2023-06-08 8,021,300 -50,000 0.64 1,256,536,771 27,914,124 3.480 2023-06-06
432 2023-06-07 8,071,300 -1,000 0.64 1,256,536,771 27,926,698 3.460 2023-06-05
433 2023-06-06 8,072,300 57,000 0.64 1,256,536,771 27,284,374 3.380 2023-06-02
434 2023-06-05 8,015,300 5,000 0.64 1,256,536,771 26,690,949 3.330 2023-06-01
435 2023-06-02 8,010,300 35,000 0.64 1,256,536,771 26,113,578 3.260 2023-05-31
436 2023-06-01 7,975,300 43,000 0.63 1,256,536,771 27,116,020 3.400 2023-05-30
437 2023-05-31 7,932,300 1,000 0.63 1,256,536,771 27,207,789 3.430 2023-05-29
438 2023-05-29 7,931,300 1,000 0.63 1,256,536,771 29,028,558 3.660 2023-05-24
439 2023-05-22 7,930,300 4,000 0.63 1,256,536,771 28,945,595 3.650 2023-05-18
440 2023-05-19 7,926,300 -6,000 0.63 1,256,536,771 28,851,732 3.640 2023-05-17
441 2023-05-18 7,932,300 -15,000 0.63 1,256,536,771 29,270,187 3.690 2023-05-16
442 2023-05-16 7,947,300 2,000 0.63 1,256,536,771 29,643,429 3.730 2023-05-12
443 2023-05-12 7,945,300 -34,000 0.63 1,256,536,771 30,033,234 3.780 2023-05-10
444 2023-05-11 7,979,300 10,000 0.64 1,256,536,771 30,321,340 3.800 2023-05-09
445 2023-05-10 7,969,300 -8,000 0.63 1,256,536,771 30,522,419 3.830 2023-05-08
446 2023-05-09 7,977,300 -10,000 0.63 1,256,536,771 30,233,967 3.790 2023-05-05
447 2023-05-08 7,987,300 285,000 0.64 1,256,536,771 30,271,867 3.790 2023-05-04
448 2023-05-05 7,702,300 2,000 0.61 1,256,536,771 28,883,625 3.750 2023-05-03
449 2023-05-04 7,700,300 27,000 0.61 1,256,536,771 29,184,137 3.790 2023-05-02
450 2023-04-28 7,673,300 20,000 0.61 1,256,536,771 29,388,739 3.830 2023-04-26
451 2023-04-27 7,653,300 25,000 0.61 1,256,536,771 29,006,007 3.790 2023-04-25
452 2023-04-26 7,628,300 -58,000 0.61 1,256,536,771 29,368,955 3.850 2023-04-24
453 2023-04-25 7,686,300 -10,000 0.61 1,256,536,771 29,899,707 3.890 2023-04-21
454 2023-04-24 7,696,300 -5,000 0.61 1,256,536,771 30,323,422 3.940 2023-04-20
455 2023-04-21 7,701,300 3,000 0.61 1,256,536,771 30,343,122 3.940 2023-04-19
456 2023-04-19 7,698,300 -4,000 0.61 1,256,536,771 30,331,302 3.940 2023-04-17
457 2023-04-14 7,702,300 88,000 0.61 1,256,536,771 30,424,085 3.950 2023-04-12
458 2023-04-11 7,614,300 -40,000 0.61 1,256,536,771 29,848,056 3.920 2023-04-04
459 2023-04-06 7,654,300 30,000 0.61 1,256,536,771 30,081,399 3.930 2023-04-03
460 2023-03-30 7,624,300 1,000 0.61 1,256,536,771 30,649,686 4.020 2023-03-28
461 2023-03-24 7,623,300 -3,000 0.61 1,256,536,771 30,874,365 4.050 2023-03-22
462 2023-03-23 7,626,300 -47,000 0.61 1,256,536,771 30,886,515 4.050 2023-03-21
463 2023-03-22 7,673,300 2,000 0.61 1,256,536,771 30,002,603 3.910 2023-03-20
464 2023-03-21 7,671,300 -9,000 0.61 1,256,536,771 30,301,635 3.950 2023-03-17
465 2023-03-20 7,680,300 -7,000 0.61 1,256,536,771 30,490,791 3.970 2023-03-16
466 2023-03-16 7,687,300 -21,000 0.61 1,256,536,771 31,133,565 4.050 2023-03-14
467 2023-03-15 7,708,300 26,000 0.61 1,256,536,771 31,835,279 4.130 2023-03-13
468 2023-03-14 7,682,300 136,000 0.61 1,256,536,771 31,420,607 4.090 2023-03-10
469 2023-03-13 7,546,300 5,000 0.60 1,256,536,771 31,392,608 4.160 2023-03-09
470 2023-03-10 7,541,300 5,000 0.60 1,256,536,771 30,316,026 4.020 2023-03-08
471 2023-03-09 7,536,300 6,000 0.60 1,256,536,771 30,672,741 4.070 2023-03-07
472 2023-03-07 7,530,300 5,000 0.60 1,256,536,771 31,476,654 4.180 2023-03-03
473 2023-03-06 7,525,300 2,000 0.60 1,256,536,771 31,531,007 4.190 2023-03-02
474 2023-03-03 7,523,300 5,000 0.60 1,256,536,771 32,124,491 4.270 2023-03-01
475 2023-03-02 7,518,300 -10,000 0.60 1,256,536,771 30,524,298 4.060 2023-02-28
476 2023-03-01 7,528,300 -10,000 0.60 1,256,536,771 30,489,615 4.050 2023-02-27
477 2023-02-28 7,538,300 2,000 0.60 1,256,536,771 31,057,796 4.120 2023-02-24
478 2023-02-24 7,536,300 10,000 0.60 1,256,536,771 31,275,645 4.150 2023-02-22
479 2023-02-23 7,526,300 -11,000 0.60 1,256,536,771 31,610,460 4.200 2023-02-21
480 2023-02-21 7,537,300 15,000 0.60 1,256,536,771 31,505,914 4.180 2023-02-17
481 2023-02-16 7,522,300 12,000 0.60 1,256,536,771 31,969,775 4.250 2023-02-14
482 2023-02-15 7,510,300 2,000 0.60 1,256,536,771 31,693,466 4.220 2023-02-13
483 2023-02-14 7,508,300 -5,000 0.60 1,256,536,771 32,285,690 4.300 2023-02-10
484 2023-02-13 7,513,300 4,000 0.60 1,256,536,771 33,659,584 4.480 2023-02-09
485 2023-02-10 7,509,300 -9,000 0.60 1,256,536,771 33,191,106 4.420 2023-02-08
486 2023-02-09 7,518,300 -1,000 0.60 1,256,536,771 33,456,435 4.450 2023-02-07
487 2023-02-08 7,519,300 -26,000 0.60 1,256,536,771 33,009,727 4.390 2023-02-06
488 2023-02-07 7,545,300 25,000 0.60 1,256,536,771 34,783,833 4.610 2023-02-03
489 2023-02-06 7,520,300 -58,000 0.60 1,256,536,771 35,571,019 4.730 2023-02-02
490 2023-02-03 7,578,300 -10,000 0.60 1,256,536,771 35,618,010 4.700 2023-02-01
491 2023-02-02 7,588,300 5,000 0.60 1,256,536,771 34,906,180 4.600 2023-01-31
492 2023-02-01 7,583,300 147,000 0.60 1,256,536,771 34,655,681 4.570 2023-01-30
493 2023-01-31 7,436,300 -23,000 0.59 1,256,536,771 36,289,144 4.880 2023-01-27
494 2023-01-30 7,459,300 -29,000 0.59 1,256,536,771 35,133,303 4.710 2023-01-26
495 2023-01-27 7,488,300 -14,000 0.60 1,256,536,771 33,847,116 4.520 2023-01-20
496 2023-01-26 7,502,300 -18,000 0.60 1,256,536,771 32,860,074 4.380 2023-01-19
497 2023-01-20 7,520,300 18,000 0.60 1,256,536,771 33,314,929 4.430 2023-01-18
498 2023-01-19 7,502,300 -5,000 0.60 1,256,536,771 33,010,120 4.400 2023-01-17
499 2023-01-17 7,507,300 -23,000 0.60 1,258,036,771 33,632,704 4.480 2023-01-13
500 2023-01-16 7,530,300 -17,000 0.60 1,258,036,771 32,907,411 4.370 2023-01-12
501 2023-01-13 7,547,300 84,000 0.60 1,258,036,771 33,887,377 4.490 2023-01-11
502 2023-01-12 7,463,300 -6,000 0.59 1,258,036,771 34,181,914 4.580 2023-01-10
503 2023-01-11 7,469,300 3,000 0.59 1,258,036,771 33,835,929 4.530 2023-01-09
504 2023-01-10 7,466,300 -37,000 0.59 1,258,036,771 33,299,698 4.460 2023-01-06
505 2023-01-09 7,503,300 -25,000 0.60 1,258,036,771 33,989,949 4.530 2023-01-05
506 2023-01-06 7,528,300 10,000 0.60 1,258,036,771 31,543,577 4.190 2023-01-04
507 2023-01-05 7,518,300 -3,000 0.60 1,258,036,771 31,426,494 4.180 2023-01-03
508 2023-01-03 7,521,300 24,000 0.60 1,258,036,771 31,213,395 4.150 2022-12-29
509 2022-12-30 7,497,300 46,000 0.60 1,258,036,771 31,563,633 4.210 2022-12-28
510 2022-12-28 7,451,300 -15,000 0.59 1,258,036,771 30,997,408 4.160 2022-12-22
511 2022-12-23 7,466,300 -20,000 0.59 1,258,036,771 29,715,874 3.980 2022-12-21
512 2022-12-22 7,486,300 20,000 0.60 1,258,036,771 28,822,255 3.850 2022-12-20
513 2022-12-21 7,466,300 5,000 0.59 1,258,036,771 29,491,885 3.950 2022-12-19
514 2022-12-20 7,461,300 -6,000 0.59 1,258,036,771 29,845,200 4.000 2022-12-16
515 2022-12-19 7,467,300 142,000 0.59 1,258,036,771 30,018,546 4.020 2022-12-15
516 2022-12-16 7,325,300 20,000 0.58 1,258,036,771 29,887,224 4.080 2022-12-14
517 2022-12-15 7,305,300 -1,000 0.58 1,258,036,771 30,974,472 4.240 2022-12-13
518 2022-12-13 7,306,300 477,000 0.58 1,258,036,771 29,444,389 4.030 2022-12-09
519 2022-12-12 6,829,300 23,000 0.54 1,258,036,771 28,887,939 4.230 2022-12-08
520 2022-12-09 6,806,300 240,824 0.54 1,258,036,771 27,701,641 4.070 2022-12-07
521 2022-12-08 6,565,476 -9,000 0.52 1,258,036,771 26,064,940 3.970 2022-12-06
522 2022-12-07 6,574,476 24,000 0.52 1,258,036,771 27,349,820 4.160 2022-12-05
523 2022-12-06 6,550,476 19,000 0.52 1,258,036,771 24,891,809 3.800 2022-12-02
524 2022-12-05 6,531,476 -22,000 0.52 1,258,036,771 23,905,202 3.660 2022-12-01
525 2022-12-02 6,553,476 43,000 0.52 1,258,036,771 24,247,861 3.700 2022-11-30
526 2022-12-01 6,510,476 -16,000 0.52 1,258,036,771 23,372,609 3.590 2022-11-29
527 2022-11-30 6,526,476 45,000 0.52 1,258,036,771 22,255,283 3.410 2022-11-28
528 2022-11-29 6,481,476 195,000 0.52 1,258,036,771 21,518,500 3.320 2022-11-25
529 2022-11-25 6,286,476 12,000 0.50 1,258,036,771 19,048,022 3.030 2022-11-23
530 2022-11-24 6,274,476 8,000 0.50 1,258,036,771 18,635,194 2.970 2022-11-22
531 2022-11-23 6,266,476 5,000 0.50 1,258,036,771 19,300,746 3.080 2022-11-21
532 2022-11-22 6,261,476 1,000 0.50 1,258,036,771 19,848,879 3.170 2022-11-18
533 2022-11-21 6,260,476 15,000 0.50 1,258,036,771 19,720,499 3.150 2022-11-17
534 2022-11-18 6,245,476 6,000 0.50 1,258,036,771 19,236,066 3.080 2022-11-16
535 2022-11-17 6,239,476 37,000 0.50 1,258,036,771 19,217,586 3.080 2022-11-15
536 2022-11-16 6,202,476 -30,000 0.49 1,258,036,771 19,847,923 3.200 2022-11-14
537 2022-11-15 6,232,476 132,000 0.50 1,258,036,771 19,694,624 3.160 2022-11-11
538 2022-11-14 6,100,476 20,000 0.48 1,258,036,771 18,301,428 3.000 2022-11-10
539 2022-11-09 6,080,476 6,000 0.48 1,258,036,771 18,667,061 3.070 2022-11-07
540 2022-11-08 6,074,476 -2,000 0.48 1,258,036,771 18,223,428 3.000 2022-11-04
541 2022-11-07 6,076,476 5,000 0.48 1,258,036,771 17,317,957 2.850 2022-11-03
542 2022-11-04 6,071,476 -4,000 0.48 1,258,036,771 17,546,566 2.890 2022-11-02
543 2022-11-03 6,075,476 -40,000 0.48 1,258,036,771 17,072,088 2.810 2022-11-01
544 2022-11-02 6,115,476 10,000 0.49 1,258,036,771 17,001,023 2.780 2022-10-31
545 2022-11-01 6,105,476 -20,000 0.49 1,258,036,771 17,278,497 2.830 2022-10-28
546 2022-10-31 6,125,476 -2,000 0.49 1,258,036,771 17,457,607 2.850 2022-10-27
547 2022-10-28 6,127,476 10,000 0.49 1,258,036,771 17,524,581 2.860 2022-10-26
548 2022-10-27 6,117,476 -10,000 0.49 1,258,036,771 17,312,457 2.830 2022-10-25
549 2022-10-26 6,127,476 21,000 0.49 1,258,036,771 17,463,307 2.850 2022-10-24
550 2022-10-25 6,106,476 -43,000 0.49 1,258,036,771 18,319,428 3.000 2022-10-21
551 2022-10-24 6,149,476 -1,000 0.49 1,258,036,771 17,526,007 2.850 2022-10-20
552 2022-10-21 6,150,476 1,000 0.49 1,258,036,771 17,897,885 2.910 2022-10-19
553 2022-10-20 6,149,476 1,000 0.49 1,258,036,771 18,448,428 3.000 2022-10-18
554 2022-10-19 6,148,476 40,000 0.49 1,258,036,771 18,015,035 2.930 2022-10-17
555 2022-10-18 6,108,476 -65,000 0.49 1,258,036,771 17,653,496 2.890 2022-10-14
556 2022-10-17 6,173,476 40,000 0.49 1,258,036,771 17,409,202 2.820 2022-10-13
557 2022-10-14 6,133,476 71,000 0.49 1,258,036,771 17,541,741 2.860 2022-10-12
558 2022-10-13 6,062,476 15,000 0.48 1,258,036,771 18,126,803 2.990 2022-10-11
559 2022-10-12 6,047,476 16,000 0.48 1,258,036,771 18,142,428 3.000 2022-10-10
560 2022-10-11 6,031,476 5,000 0.48 1,258,036,771 19,783,241 3.280 2022-10-07
561 2022-10-10 6,026,476 -10,000 0.48 1,258,036,771 20,188,695 3.350 2022-10-06
562 2022-10-07 6,036,476 31,000 0.48 1,258,036,771 20,222,195 3.350 2022-10-05
563 2022-10-06 6,005,476 -40,000 0.48 1,258,036,771 19,457,742 3.240 2022-10-03
564 2022-10-05 6,045,476 -50,000 0.48 1,258,036,771 20,191,890 3.340 2022-09-30
565 2022-10-03 6,095,476 -1,000 0.48 1,258,036,771 20,115,071 3.300 2022-09-29
566 2022-09-30 6,096,476 2,883 0.48 1,258,036,771 20,545,124 3.370 2022-09-28
567 2022-09-29 6,093,593 30,000 0.49 1,242,685,900 21,022,896 3.450 2022-09-27
568 2022-09-28 6,063,593 -16,000 0.49 1,242,685,900 21,889,571 3.610 2022-09-26
569 2022-09-27 6,079,593 2,000 0.49 1,242,685,900 22,068,923 3.630 2022-09-23
570 2022-09-26 6,077,593 -6,000 0.49 1,242,685,900 22,790,974 3.750 2022-09-22
571 2022-09-23 6,083,593 3,000 0.49 1,242,685,900 23,117,653 3.800 2022-09-21
572 2022-09-21 6,080,593 -145,000 0.49 1,242,685,900 23,227,865 3.820 2022-09-19
573 2022-09-19 6,225,593 8,000 0.50 1,242,685,900 24,217,557 3.890 2022-09-15
574 2022-09-16 6,217,593 -20,000 0.50 1,242,685,900 24,435,140 3.930 2022-09-14
575 2022-09-15 6,237,593 -3,000 0.50 1,242,685,900 24,451,365 3.920 2022-09-13
576 2022-09-14 6,240,593 -87,000 0.50 1,242,685,900 24,899,966 3.990 2022-09-09
577 2022-09-13 6,327,593 -15,000 0.51 1,242,685,900 24,614,337 3.890 2022-09-08
578 2022-09-09 6,342,593 -62,000 0.51 1,242,685,900 24,545,835 3.870 2022-09-07
579 2022-09-08 6,404,593 -54,288 0.52 1,242,685,900 24,977,913 3.900 2022-09-06
580 2022-09-06 6,458,881 -59,000 0.52 1,242,685,900 25,383,402 3.930 2022-09-02
581 2022-09-05 6,517,881 61,000 0.52 1,242,685,900 25,224,199 3.870 2022-09-01
582 2022-09-02 6,456,881 -2,000 0.52 1,242,685,900 25,956,662 4.020 2022-08-31
583 2022-09-01 6,458,881 -21,000 0.52 1,242,685,900 25,512,580 3.950 2022-08-30
584 2022-08-31 6,479,881 30,000 0.52 1,242,685,900 25,271,536 3.900 2022-08-29
585 2022-08-30 6,449,881 -19,000 0.52 1,242,685,900 25,090,037 3.890 2022-08-26
586 2022-08-26 6,468,881 -27,000 0.52 1,241,403,900 25,163,947 3.890 2022-08-24
587 2022-08-25 6,495,881 10,000 0.52 1,241,403,900 25,139,059 3.870 2022-08-23
588 2022-08-23 6,485,881 -9,000 0.52 1,241,403,900 25,619,230 3.950 2022-08-19
589 2022-08-22 6,494,881 -8,000 0.52 1,241,403,900 25,330,036 3.900 2022-08-18
590 2022-08-19 6,502,881 20,000 0.52 1,241,403,900 25,166,149 3.870 2022-08-17
591 2022-08-18 6,482,881 10,000 0.52 1,241,403,900 24,959,092 3.850 2022-08-16
592 2022-08-17 6,472,881 -16,000 0.52 1,241,403,900 25,114,778 3.880 2022-08-15
593 2022-08-16 6,488,881 18,000 0.52 1,241,403,900 24,203,526 3.730 2022-08-12
594 2022-08-15 6,470,881 -10,000 0.52 1,241,403,900 23,554,007 3.640 2022-08-11
595 2022-08-12 6,480,881 1,000 0.52 1,241,403,900 23,136,745 3.570 2022-08-10
596 2022-08-11 6,479,881 10,000 0.52 1,241,403,900 23,457,169 3.620 2022-08-09
597 2022-08-09 6,469,881 -42,000 0.52 1,241,403,900 23,550,367 3.640 2022-08-05
598 2022-08-08 6,511,881 10,000 0.52 1,241,403,900 23,117,178 3.550 2022-08-04
599 2022-08-05 6,501,881 20,000 0.52 1,241,403,900 22,756,584 3.500 2022-08-03
600 2022-08-04 6,481,881 109,000 0.52 1,241,403,900 22,751,402 3.510 2022-08-02
601 2022-08-03 6,372,881 -52,000 0.51 1,241,403,900 22,368,812 3.510 2022-08-01
602 2022-08-02 6,424,881 20,000 0.52 1,241,403,900 23,707,811 3.690 2022-07-29
603 2022-08-01 6,404,881 40,000 0.52 1,241,403,900 24,082,353 3.760 2022-07-28
604 2022-07-28 6,364,881 -6,000 0.51 1,241,403,900 24,377,494 3.830 2022-07-26
605 2022-07-27 6,370,881 18,000 0.51 1,241,403,900 24,081,930 3.780 2022-07-25
606 2022-07-26 6,352,881 20,000 0.51 1,241,403,900 24,458,592 3.850 2022-07-22
607 2022-07-22 6,332,881 6,000 0.51 1,241,403,900 24,634,907 3.890 2022-07-20
608 2022-07-21 6,326,881 -39,000 0.51 1,242,403,900 24,042,148 3.800 2022-07-19
609 2022-07-20 6,365,881 13,000 0.51 1,242,403,900 24,063,030 3.780 2022-07-18
610 2022-07-19 6,352,881 21,000 0.51 1,242,403,900 24,140,948 3.800 2022-07-15
611 2022-07-18 6,331,881 -92,000 0.51 1,242,403,900 24,061,148 3.800 2022-07-14
612 2022-07-15 6,423,881 50,000 0.52 1,242,403,900 25,374,330 3.950 2022-07-13
613 2022-07-14 6,373,881 15,000 0.51 1,239,965,900 24,411,964 3.830 2022-07-12
614 2022-07-13 6,358,881 42,000 0.51 1,239,965,900 24,736,047 3.890 2022-07-11
615 2022-07-12 6,316,881 44,000 0.51 1,239,965,900 24,699,005 3.910 2022-07-08
616 2022-07-11 6,272,881 29,000 0.51 1,239,965,900 24,966,066 3.980 2022-07-07
617 2022-07-08 6,243,881 12,000 0.50 1,239,965,900 25,537,473 4.090 2022-07-06
618 2022-07-07 6,231,881 -12,000 0.50 1,239,965,900 26,610,132 4.270 2022-07-05
619 2022-07-06 6,243,881 44,000 0.50 1,239,965,900 24,600,891 3.940 2022-07-04
620 2022-07-05 6,199,881 31,000 0.50 1,239,965,900 26,163,498 4.220 2022-06-30
621 2022-07-04 6,168,881 -8,000 0.50 1,239,965,900 25,785,923 4.180 2022-06-29
622 2022-06-30 6,176,881 26,000 0.50 1,239,965,900 25,263,443 4.090 2022-06-28
623 2022-06-29 6,150,881 20,000 0.50 1,239,965,900 24,911,068 4.050 2022-06-27
624 2022-06-28 6,130,881 61,000 0.49 1,239,965,900 25,443,156 4.150 2022-06-24
625 2022-06-27 6,069,881 53,000 0.49 1,239,965,900 24,340,223 4.010 2022-06-23
626 2022-06-24 6,016,881 76,000 0.49 1,239,965,900 24,127,693 4.010 2022-06-22
627 2022-06-23 5,940,881 34,000 0.48 1,239,965,900 24,238,794 4.080 2022-06-21
628 2022-06-22 5,906,881 21,000 0.48 1,239,965,900 23,627,524 4.000 2022-06-20
629 2022-06-21 5,885,881 35,000 0.47 1,239,965,900 24,602,983 4.180 2022-06-17
630 2022-06-20 5,850,881 35,000 0.47 1,239,965,900 24,047,121 4.110 2022-06-16
631 2022-06-17 5,815,881 -2,000 0.47 1,239,965,900 24,310,383 4.180 2022-06-15
632 2022-06-16 5,817,881 10,000 0.47 1,239,965,900 24,551,458 4.220 2022-06-14
633 2022-06-15 5,807,881 68,000 0.47 1,239,965,900 24,509,258 4.220 2022-06-13
634 2022-06-13 5,739,881 9,000 0.46 1,239,965,900 25,772,066 4.490 2022-06-09
635 2022-06-10 5,730,881 -1,000 0.46 1,239,965,900 25,846,273 4.510 2022-06-08
636 2022-06-09 5,731,881 -3,000 0.46 1,239,965,900 25,793,465 4.500 2022-06-07
637 2022-06-08 5,734,881 14,000 0.46 1,239,965,900 25,806,965 4.500 2022-06-06
638 2022-06-07 5,720,881 -39,000 0.46 1,239,965,900 25,572,338 4.470 2022-06-02
639 2022-06-06 5,759,881 64,000 0.46 1,239,965,900 25,804,267 4.480 2022-06-01
640 2022-06-02 5,695,881 28,000 0.46 1,239,965,900 25,916,259 4.550 2022-05-31
641 2022-06-01 5,667,881 -5,000 0.46 1,239,965,900 24,768,640 4.370 2022-05-30
642 2022-05-30 5,672,881 -42,000 0.46 1,239,965,900 24,506,846 4.320 2022-05-26
643 2022-05-27 5,714,881 64,000 0.46 1,239,965,900 25,088,328 4.390 2022-05-25
644 2022-05-26 5,650,881 37,000 0.46 1,239,965,900 24,750,859 4.380 2022-05-24
645 2022-05-25 5,613,881 -5,000 0.45 1,239,965,900 25,262,465 4.500 2022-05-23
646 2022-05-24 5,618,881 44,000 0.45 1,239,965,900 25,004,020 4.450 2022-05-20
647 2022-05-20 5,574,881 -32,000 0.45 1,239,965,900 24,808,220 4.450 2022-05-18
648 2022-05-19 5,606,881 61,000 0.45 1,239,965,900 25,006,689 4.460 2022-05-17
649 2022-05-17 5,545,881 -10,000 0.45 1,239,965,900 24,457,335 4.410 2022-05-13
650 2022-05-16 5,555,881 -6,000 0.45 1,239,965,900 23,890,288 4.300 2022-05-12
651 2022-05-13 5,561,881 15,000 0.45 1,239,965,900 24,472,276 4.400 2022-05-11
652 2022-05-12 5,546,881 -1,000 0.45 1,239,965,900 24,683,620 4.450 2022-05-10
653 2022-05-11 5,547,881 25,000 0.45 1,239,965,900 25,187,380 4.540 2022-05-06
654 2022-05-10 5,522,881 41,000 0.45 1,239,965,900 25,736,625 4.660 2022-05-05
655 2022-05-06 5,481,881 10,000 0.44 1,239,965,900 26,148,572 4.770 2022-05-04
656 2022-05-05 5,471,881 -4,000 0.44 1,239,965,900 26,593,342 4.860 2022-05-03
657 2022-05-04 5,475,881 12,000 0.44 1,239,965,900 25,189,053 4.600 2022-04-29
658 2022-04-29 5,463,881 -2,000 0.44 1,239,965,900 25,570,963 4.680 2022-04-27
659 2022-04-28 5,465,881 -3,000 0.44 1,239,965,900 25,033,735 4.580 2022-04-26
660 2022-04-26 5,468,881 5,000 0.44 1,239,965,900 25,703,741 4.700 2022-04-22
661 2022-04-25 5,463,881 59,000 0.44 1,239,965,900 25,625,602 4.690 2022-04-21
662 2022-04-22 5,404,881 21,000 0.44 1,239,965,900 26,321,770 4.870 2022-04-20
663 2022-04-21 5,383,881 -73,000 0.43 1,239,965,900 26,273,339 4.880 2022-04-19
664 2022-04-20 5,456,881 36,000 0.44 1,239,965,900 27,502,680 5.040 2022-04-14
665 2022-04-19 5,420,881 25,000 0.44 1,239,965,900 26,887,570 4.960 2022-04-13
666 2022-04-14 5,395,881 83,000 0.44 1,239,965,900 26,709,611 4.950 2022-04-12
667 2022-04-13 5,312,881 37,000 0.43 1,239,965,900 26,776,920 5.040 2022-04-11
668 2022-04-12 5,275,881 60,000 0.43 1,239,965,900 27,909,410 5.290 2022-04-08
669 2022-04-11 5,215,881 10,000 0.42 1,239,965,900 27,174,740 5.210 2022-04-07
670 2022-04-08 5,205,881 57,000 0.42 1,239,965,900 28,007,640 5.380 2022-04-06
671 2022-04-07 5,148,881 -13,000 0.42 1,239,965,900 27,803,957 5.400 2022-04-04
672 2022-04-06 5,161,881 -38,000 0.42 1,239,965,900 26,015,880 5.040 2022-04-01
673 2022-04-01 5,199,881 15,000 0.42 1,239,965,900 24,959,429 4.800 2022-03-30
674 2022-03-31 5,184,881 4,000 0.42 1,239,965,900 24,317,092 4.690 2022-03-29
675 2022-03-30 5,180,881 15,000 0.42 1,239,965,900 24,764,611 4.780 2022-03-28
676 2022-03-29 5,165,881 8,000 0.42 1,239,965,900 23,918,029 4.630 2022-03-25
677 2022-03-28 5,157,881 13,000 0.42 1,239,965,900 24,499,935 4.750 2022-03-24
678 2022-03-25 5,144,881 70,000 0.41 1,239,965,900 25,158,468 4.890 2022-03-23
679 2022-03-24 5,074,881 9,000 0.41 1,239,965,900 24,562,424 4.840 2022-03-22
680 2022-03-23 5,065,881 23,000 0.41 1,239,965,900 24,518,864 4.840 2022-03-21
681 2022-03-22 5,042,881 33,000 0.41 1,239,965,900 23,802,398 4.720 2022-03-18
682 2022-03-21 5,009,881 -63,000 0.40 1,239,965,900 22,043,476 4.400 2022-03-17
683 2022-03-18 5,072,881 50,000 0.41 1,239,965,900 20,900,270 4.120 2022-03-16
684 2022-03-17 5,022,881 179,000 0.41 1,239,965,900 18,835,804 3.750 2022-03-15
685 2022-03-16 4,843,881 123,000 0.39 1,239,965,900 18,988,014 3.920 2022-03-14
686 2022-03-15 4,720,881 59,000 0.38 1,239,965,900 19,874,909 4.210 2022-03-11
687 2022-03-14 4,661,881 7,000 0.38 1,239,965,900 19,766,375 4.240 2022-03-10
688 2022-03-11 4,654,881 -22,000 0.38 1,239,965,900 19,503,951 4.190 2022-03-09
689 2022-03-10 4,676,881 1,000 0.38 1,239,965,900 19,876,744 4.250 2022-03-08
690 2022-03-09 4,675,881 -18,000 0.38 1,239,965,900 20,153,047 4.310 2022-03-07
691 2022-03-07 4,693,881 1,000 0.38 1,239,965,900 21,122,465 4.500 2022-03-03
692 2022-03-03 4,692,881 -2,000 0.38 1,239,965,900 21,352,609 4.550 2022-03-01
693 2022-03-02 4,694,881 21,000 0.38 1,239,965,900 20,845,272 4.440 2022-02-28
694 2022-03-01 4,673,881 -4,000 0.38 1,239,965,900 21,499,853 4.600 2022-02-25
695 2022-02-25 4,677,881 -19,000 0.38 1,239,965,900 21,939,262 4.690 2022-02-23
696 2022-02-24 4,696,881 7,000 0.38 1,239,965,900 21,276,871 4.530 2022-02-22
697 2022-02-23 4,689,881 -1,000 0.38 1,239,965,900 21,385,857 4.560 2022-02-21
698 2022-02-22 4,690,881 7,000 0.38 1,239,965,900 21,671,870 4.620 2022-02-18
699 2022-02-21 4,683,881 -7,000 0.38 1,239,965,900 22,107,918 4.720 2022-02-17
700 2022-02-18 4,690,881 -1,000 0.38 1,239,965,900 21,906,414 4.670 2022-02-16
701 2022-02-17 4,691,881 12,000 0.38 1,239,965,900 21,864,165 4.660 2022-02-15
702 2022-02-16 4,679,881 3,000 0.38 1,239,965,900 21,293,459 4.550 2022-02-14
703 2022-02-15 4,676,881 -13,000 0.38 1,239,965,900 22,402,260 4.790 2022-02-11
704 2022-02-14 4,689,881 -41,000 0.38 1,239,965,900 23,074,215 4.920 2022-02-10
705 2022-02-11 4,730,881 12,000 0.38 1,239,965,900 22,897,464 4.840 2022-02-09
706 2022-02-10 4,718,881 57,000 0.38 1,239,965,900 22,509,062 4.770 2022-02-08
707 2022-02-09 4,661,881 11,000 0.38 1,239,965,900 22,796,598 4.890 2022-02-07
708 2022-02-08 4,650,881 7,000 0.38 1,239,965,900 22,975,352 4.940 2022-02-04
709 2022-02-07 4,643,881 16,000 0.37 1,239,965,900 22,615,700 4.870 2022-01-28
710 2022-02-04 4,627,881 -16,000 0.37 1,239,965,900 22,491,502 4.860 2022-01-27
711 2022-01-28 4,643,881 -3,000 0.37 1,239,965,900 23,265,844 5.010 2022-01-26
712 2022-01-27 4,646,881 8,000 0.37 1,239,965,900 23,234,405 5.000 2022-01-25
713 2022-01-26 4,638,881 -50,000 0.37 1,239,965,900 23,472,738 5.060 2022-01-24
714 2022-01-25 4,688,881 -8,000 0.38 1,239,965,900 23,913,293 5.100 2022-01-21
715 2022-01-24 4,696,881 4,000 0.38 1,239,965,900 24,048,031 5.120 2022-01-20
716 2022-01-21 4,692,881 -26,184 0.38 1,239,965,900 23,792,907 5.070 2022-01-19
717 2022-01-20 4,719,065 10,000 0.38 1,239,965,900 23,925,660 5.070 2022-01-18
718 2022-01-19 4,709,065 -20,000 0.38 1,239,965,900 23,639,506 5.020 2022-01-17
719 2022-01-18 4,729,065 1,000 0.38 1,239,965,900 24,496,557 5.180 2022-01-14
720 2022-01-17 4,728,065 -5,000 0.38 1,239,965,900 24,018,570 5.080 2022-01-13
721 2022-01-14 4,733,065 2,000 0.38 1,239,965,900 24,611,938 5.200 2022-01-12
722 2022-01-13 4,731,065 15,000 0.38 1,239,965,900 23,939,189 5.060 2022-01-11
723 2022-01-12 4,716,065 15,000 0.38 1,239,965,900 24,287,735 5.150 2022-01-10
724 2022-01-10 4,701,065 -27,000 0.38 1,239,965,900 23,975,432 5.100 2022-01-06
725 2022-01-07 4,728,065 -14,000 0.38 1,239,965,900 25,106,025 5.310 2022-01-05
726 2022-01-05 4,742,065 -26,000 0.38 1,239,965,900 25,891,675 5.460 2022-01-03
727 2022-01-04 4,768,065 5,000 0.38 1,239,965,900 26,081,316 5.470 2021-12-30
728 2021-12-30 4,763,065 2,000 0.38 1,239,965,900 25,720,551 5.400 2021-12-28
729 2021-12-29 4,761,065 1,000 0.38 1,239,965,900 26,376,300 5.540 2021-12-23
730 2021-12-28 4,760,065 3,000 0.38 1,239,965,900 26,180,358 5.500 2021-12-22
731 2021-12-22 4,757,065 11,000 0.38 1,239,965,900 25,069,733 5.270 2021-12-20
732 2021-12-21 4,746,065 -31,000 0.38 1,239,965,900 26,008,436 5.480 2021-12-17
733 2021-12-20 4,777,065 17,000 0.39 1,239,965,900 26,942,647 5.640 2021-12-16
734 2021-12-17 4,760,065 25,000 0.38 1,239,965,900 26,465,961 5.560 2021-12-15
735 2021-12-16 4,735,065 47,000 0.38 1,239,965,900 26,042,858 5.500 2021-12-14
736 2021-12-15 4,688,065 -25,000 0.38 1,239,965,900 26,815,732 5.720 2021-12-13
737 2021-12-14 4,713,065 80,000 0.38 1,239,965,900 27,995,606 5.940 2021-12-10
738 2021-12-13 4,633,065 -18,000 0.37 1,239,965,900 27,798,390 6.000 2021-12-09
739 2021-12-09 4,651,065 -4,000 0.38 1,239,965,900 27,580,815 5.930 2021-12-07
740 2021-12-08 4,655,065 82,000 0.38 1,239,965,900 26,999,377 5.800 2021-12-06
741 2021-12-07 4,573,065 17,000 0.37 1,239,965,900 27,621,313 6.040 2021-12-03
742 2021-12-06 4,556,065 8,000 0.37 1,239,965,900 27,655,315 6.070 2021-12-02
743 2021-12-03 4,548,065 -9,000 0.37 1,239,965,900 27,606,755 6.070 2021-12-01
744 2021-12-02 4,557,065 70,000 0.37 1,239,965,900 28,253,803 6.200 2021-11-30
745 2021-12-01 4,487,065 60,000 0.36 1,239,965,900 28,313,380 6.310 2021-11-29
746 2021-11-30 4,427,065 172,000 0.36 1,239,965,900 28,775,923 6.500 2021-11-26
747 2021-11-29 4,255,065 -38,000 0.34 1,239,965,900 28,423,834 6.680 2021-11-25
748 2021-11-26 4,293,065 -3,000 0.35 1,239,965,900 26,659,934 6.210 2021-11-24
749 2021-11-25 4,296,065 49,000 0.35 1,239,965,900 26,248,957 6.110 2021-11-23
750 2021-11-24 4,247,065 15,000 0.34 1,239,965,900 26,416,744 6.220 2021-11-22
751 2021-11-23 4,232,065 13,000 0.34 1,239,965,900 26,662,010 6.300 2021-11-19
752 2021-11-22 4,219,065 16,000 0.34 1,239,965,900 26,284,775 6.230 2021-11-18
753 2021-11-19 4,203,065 67,362 0.34 1,239,965,900 26,731,493 6.360 2021-11-17
754 2021-11-18 4,135,703 -96,000 0.33 1,239,965,900 26,757,998 6.470 2021-11-16
755 2021-11-17 4,231,703 -5,000 0.34 1,239,965,900 26,575,095 6.280 2021-11-15
756 2021-11-16 4,236,703 -32,000 0.34 1,239,965,900 26,098,090 6.160 2021-11-12
757 2021-11-12 4,268,703 48,000 0.34 1,239,965,900 25,953,714 6.080 2021-11-10
758 2021-11-11 4,220,703 -30,000 0.34 1,239,965,900 26,337,187 6.240 2021-11-09
759 2021-11-10 4,250,703 14,000 0.34 1,239,965,900 24,866,613 5.850 2021-11-08
760 2021-11-09 4,236,703 28,000 0.34 1,239,965,900 25,081,282 5.920 2021-11-05
761 2021-11-08 4,208,703 -8,000 0.34 1,239,965,900 25,841,436 6.140 2021-11-04
762 2021-11-05 4,216,703 -10,000 0.34 1,239,965,900 24,161,708 5.730 2021-11-03
763 2021-11-04 4,226,703 1,000 0.34 1,239,965,900 23,923,139 5.660 2021-11-02
764 2021-11-03 4,225,703 42,000 0.34 1,239,965,900 24,255,535 5.740 2021-11-01
765 2021-11-02 4,183,703 2,000 0.34 1,239,965,900 24,767,522 5.920 2021-10-29
766 2021-10-29 4,181,703 -1,000 0.34 1,239,965,900 25,424,754 6.080 2021-10-27
767 2021-10-27 4,182,703 25,000 0.34 1,239,965,900 25,849,105 6.180 2021-10-25
768 2021-10-26 4,157,703 29,000 0.34 1,239,965,900 25,944,067 6.240 2021-10-22
769 2021-10-25 4,128,703 21,000 0.33 1,239,965,900 26,010,829 6.300 2021-10-21
770 2021-10-22 4,107,703 27,000 0.33 1,239,965,900 26,289,299 6.400 2021-10-20
771 2021-10-21 4,080,703 -7,000 0.33 1,239,965,900 26,320,534 6.450 2021-10-19
772 2021-10-20 4,087,703 -34,000 0.33 1,239,965,900 26,365,684 6.450 2021-10-18
773 2021-10-19 4,121,703 -9,000 0.33 1,240,965,900 25,142,388 6.100 2021-10-15
774 2021-10-18 4,130,703 50,056 0.33 1,240,965,900 24,784,218 6.000 2021-10-12
775 2021-10-15 4,080,647 -17,000 0.33 1,222,472,393 25,014,366 6.130 2021-10-11
776 2021-10-12 4,097,647 13,000 0.34 1,222,472,393 23,889,282 5.830 2021-10-08
777 2021-10-11 4,084,647 -45,000 0.33 1,222,472,393 24,752,961 6.060 2021-10-07
778 2021-10-08 4,129,647 -147,000 0.34 1,222,472,393 22,919,541 5.550 2021-10-06
779 2021-10-07 4,276,647 -12,000 0.35 1,222,472,393 24,419,654 5.710 2021-10-05
780 2021-10-06 4,288,647 -2,000 0.35 1,222,472,393 24,445,288 5.700 2021-10-04
781 2021-10-05 4,290,647 16,000 0.35 1,222,472,393 25,443,537 5.930 2021-09-30
782 2021-10-04 4,274,647 1,000 0.35 1,222,472,393 24,536,474 5.740 2021-09-29
783 2021-09-30 4,273,647 -10,000 0.35 1,222,472,393 24,487,997 5.730 2021-09-28
784 2021-09-29 4,283,647 101,000 0.35 1,222,472,393 24,845,153 5.800 2021-09-27
785 2021-09-28 4,182,647 13,000 0.34 1,222,472,393 24,008,394 5.740 2021-09-24
786 2021-09-27 4,169,647 2,000 0.34 1,222,472,393 25,226,364 6.050 2021-09-23
787 2021-09-24 4,167,647 -4,000 0.34 1,222,472,393 25,506,000 6.120 2021-09-21
788 2021-09-23 4,171,647 -23,000 0.34 1,222,472,393 25,155,031 6.030 2021-09-20
789 2021-09-21 4,194,647 -13,000 0.34 1,222,472,393 26,174,597 6.240 2021-09-17
790 2021-09-20 4,207,647 55,000 0.34 1,222,472,393 24,320,200 5.780 2021-09-16
791 2021-09-17 4,152,647 17,000 0.34 1,222,472,393 25,289,620 6.090 2021-09-15
792 2021-09-16 4,135,647 191,000 0.34 1,222,472,393 25,682,368 6.210 2021-09-14
793 2021-09-15 3,944,647 44,000 0.32 1,222,472,393 25,245,741 6.400 2021-09-13
794 2021-09-14 3,900,647 -37,000 0.32 1,222,472,393 25,705,264 6.590 2021-09-10
795 2021-09-13 3,937,647 -48,000 0.32 1,222,472,393 25,594,706 6.500 2021-09-09
796 2021-09-10 3,985,647 -35,000 0.33 1,222,472,393 27,062,543 6.790 2021-09-08
797 2021-09-09 4,020,647 -37,000 0.33 1,223,082,393 26,697,096 6.640 2021-09-07
798 2021-09-08 4,057,647 55,000 0.33 1,223,082,393 26,537,011 6.540 2021-09-06
799 2021-09-07 4,002,647 -32,000 0.33 1,223,082,393 28,418,794 7.100 2021-09-03
800 2021-09-06 4,034,647 11,000 0.33 1,223,082,393 26,225,206 6.500 2021-09-02
801 2021-09-03 4,023,647 -13,000 0.33 1,223,082,393 26,395,124 6.560 2021-09-01
802 2021-09-01 4,036,647 -4,000 0.33 1,223,082,393 26,036,373 6.450 2021-08-30
803 2021-08-31 4,040,647 -5,000 0.33 1,223,082,393 26,506,644 6.560 2021-08-27
804 2021-08-30 4,045,647 -12,000 0.33 1,223,082,393 25,568,489 6.320 2021-08-26
805 2021-08-27 4,057,647 6,000 0.33 1,223,082,393 26,415,282 6.510 2021-08-25
806 2021-08-26 4,051,647 41,000 0.33 1,223,082,393 27,551,200 6.800 2021-08-24
807 2021-08-25 4,010,647 40,000 0.33 1,223,582,393 26,670,803 6.650 2021-08-23
808 2021-08-24 3,970,647 7,000 0.32 1,223,582,393 25,412,141 6.400 2021-08-20
809 2021-08-23 3,963,647 70,000 0.32 1,223,582,393 26,278,980 6.630 2021-08-19
810 2021-08-20 3,893,647 -1,000 0.32 1,223,582,393 27,099,783 6.960 2021-08-18
811 2021-08-19 3,894,647 71,000 0.32 1,223,582,393 27,067,797 6.950 2021-08-17
812 2021-08-18 3,823,647 -4,000 0.31 1,222,873,393 26,842,002 7.020 2021-08-16
813 2021-08-17 3,827,647 28,000 0.31 1,222,873,393 26,831,805 7.010 2021-08-13
814 2021-08-16 3,799,647 32,000 0.31 1,222,873,393 26,635,525 7.010 2021-08-12
815 2021-08-13 3,767,647 35,000 0.31 1,222,873,393 27,390,794 7.270 2021-08-11
816 2021-08-12 3,732,647 103,000 0.31 1,222,873,393 26,501,794 7.100 2021-08-10
817 2021-08-11 3,629,647 -12,000 0.30 1,222,873,393 26,931,981 7.420 2021-08-09
818 2021-08-10 3,641,647 63,000 0.30 1,222,873,393 27,421,602 7.530 2021-08-06
819 2021-08-09 3,578,647 -197,000 0.29 1,222,873,393 27,662,941 7.730 2021-08-05
820 2021-08-06 3,775,647 -110,000 0.31 1,222,873,393 31,300,114 8.290 2021-08-04
821 2021-08-05 3,885,647 -302,000 0.32 1,222,873,393 31,668,023 8.150 2021-08-03
822 2021-08-04 4,187,647 -26,000 0.34 1,222,873,393 34,548,088 8.250 2021-08-02
823 2021-08-03 4,213,647 6,000 0.34 1,222,873,393 33,877,722 8.040 2021-07-30
824 2021-08-02 4,207,647 -113,000 0.34 1,222,873,393 34,544,782 8.210 2021-07-29
825 2021-07-30 4,320,647 67,000 0.35 1,222,873,393 34,565,176 8.000 2021-07-28
826 2021-07-29 4,253,647 -9,000 0.35 1,222,873,393 31,051,623 7.300 2021-07-27
827 2021-07-28 4,262,647 71,000 0.35 1,222,873,393 34,399,561 8.070 2021-07-26
828 2021-07-27 4,191,647 119,000 0.34 1,222,873,393 36,257,747 8.650 2021-07-23
829 2021-07-26 4,072,647 24,000 0.33 1,222,873,393 36,898,182 9.060 2021-07-22
830 2021-07-23 4,048,647 -24,000 0.33 1,222,873,393 37,004,634 9.140 2021-07-21
831 2021-07-22 4,072,647 153,000 0.33 1,223,873,393 37,386,899 9.180 2021-07-20
832 2021-07-21 3,919,647 38,000 0.32 1,223,873,393 38,686,916 9.870 2021-07-19
833 2021-07-20 3,881,647 120,000 0.32 1,223,873,393 38,816,470 10.00 2021-07-16
834 2021-07-19 3,761,647 96,000 0.31 1,223,873,393 38,895,430 10.34 2021-07-15
835 2021-07-16 3,665,647 128,000 0.30 1,223,873,393 38,049,416 10.38 2021-07-14
836 2021-07-15 3,537,647 232,000 0.29 1,223,873,393 35,871,741 10.14 2021-07-13
837 2021-07-14 3,305,647 132,000 0.27 1,223,873,393 35,039,858 10.60 2021-07-12
838 2021-07-13 3,173,647 64,000 0.26 1,223,873,393 31,641,261 9.970 2021-07-09
839 2021-07-12 3,109,647 -196,000 0.25 1,223,873,393 31,531,821 10.14 2021-07-08
840 2021-07-09 3,305,647 -162,000 0.27 1,223,873,393 35,833,213 10.84 2021-07-07
841 2021-07-08 3,467,647 -16,000 0.28 1,222,887,393 35,369,999 10.20 2021-07-06
842 2021-07-07 3,483,647 -188,000 0.28 1,222,887,393 33,268,829 9.550 2021-07-05
843 2021-07-06 3,671,647 376,000 0.30 1,222,887,393 32,090,195 8.740 2021-07-02
844 2021-07-05 3,295,647 -12,000 0.27 1,222,887,393 30,913,169 9.380 2021-06-30
845 2021-07-02 3,307,647 -72,000 0.27 1,222,887,393 31,720,335 9.590 2021-06-29
846 2021-06-30 3,379,647 48,000 0.28 1,222,887,393 32,647,390 9.660 2021-06-28
847 2021-06-29 3,331,647 36,000 0.27 1,222,887,393 30,851,051 9.260 2021-06-25
848 2021-06-28 3,295,647 16,000 0.27 1,222,887,393 28,045,956 8.510 2021-06-24
849 2021-06-25 3,279,647 36,000 0.27 1,222,887,393 28,040,982 8.550 2021-06-23
850 2021-06-24 3,243,647 -16,000 0.27 1,222,887,393 27,506,127 8.480 2021-06-22
851 2021-06-23 3,259,647 28,000 0.27 1,222,887,393 26,403,141 8.100 2021-06-21
852 2021-06-22 3,231,647 56,000 0.26 1,222,887,393 26,144,024 8.090 2021-06-18
853 2021-06-21 3,175,647 -8,000 0.26 1,222,887,393 24,992,342 7.870 2021-06-17
854 2021-06-18 3,183,647 120,000 0.26 1,222,887,393 24,800,610 7.790 2021-06-16
855 2021-06-17 3,063,647 -12,000 0.25 1,222,887,393 25,428,270 8.300 2021-06-15
856 2021-06-16 3,075,647 56,000 0.25 1,222,887,393 23,928,534 7.780 2021-06-11
857 2021-06-15 3,019,647 -92,000 0.25 1,222,887,393 23,764,622 7.870 2021-06-10
858 2021-06-11 3,111,647 12,000 0.25 1,222,887,393 24,675,361 7.930 2021-06-09
859 2021-06-10 3,099,647 36,000 0.25 1,222,887,393 25,665,077 8.280 2021-06-08
860 2021-06-09 3,063,647 -4,000 0.25 1,222,887,393 25,612,089 8.360 2021-06-07
861 2021-06-08 3,067,647 -88,000 0.25 1,222,887,393 25,308,088 8.250 2021-06-04
862 2021-06-07 3,155,647 52,000 0.26 1,222,887,393 28,053,702 8.890 2021-06-03
863 2021-06-04 3,103,647 -16,000 0.25 1,222,887,393 28,801,844 9.280 2021-06-02
864 2021-06-03 3,119,647 -44,000 0.26 1,222,887,393 27,858,448 8.930 2021-06-01
865 2021-06-02 3,163,647 -12,000 0.26 1,222,887,393 25,783,723 8.150 2021-05-31
866 2021-06-01 3,175,647 -80,000 0.26 1,222,887,393 25,563,958 8.050 2021-05-28
867 2021-05-31 3,255,647 20,000 0.27 1,222,887,393 27,086,983 8.320 2021-05-27
868 2021-05-28 3,235,647 -64,000 0.26 1,222,887,393 26,532,305 8.200 2021-05-26
869 2021-05-27 3,299,647 20,000 0.27 1,222,887,393 26,199,197 7.940 2021-05-25
870 2021-05-26 3,279,647 276,000 0.27 1,222,887,393 26,237,176 8.000 2021-05-24
871 2021-05-25 3,003,647 36,000 0.25 1,222,887,393 23,608,665 7.860 2021-05-21
872 2021-05-24 2,967,647 32,000 0.24 1,222,887,393 22,969,588 7.740 2021-05-20
873 2021-05-21 2,935,647 180,000 0.24 1,222,887,393 21,635,718 7.370 2021-05-18
874 2021-05-20 2,755,647 -324,000 0.23 1,222,887,393 20,694,909 7.510 2021-05-17
875 2021-05-18 3,079,647 12,000 0.25 1,222,887,393 21,187,971 6.880 2021-05-14
876 2021-05-17 3,067,647 76,000 0.25 1,222,887,393 20,982,705 6.840 2021-05-13
877 2021-05-14 2,991,647 116,000 0.24 1,222,887,393 21,330,443 7.130 2021-05-12
878 2021-05-13 2,875,647 168,000 0.24 1,222,887,393 19,123,053 6.650 2021-05-11
879 2021-05-12 2,707,647 -144,000 0.22 1,222,887,393 19,738,747 7.290 2021-05-10
880 2021-05-11 2,851,647 108,000 0.23 1,222,887,393 17,965,376 6.300 2021-05-07
881 2021-05-10 2,743,647 -92,000 0.22 1,222,887,393 17,998,324 6.560 2021-05-06
882 2021-05-07 2,835,647 168,000 0.23 1,222,887,393 17,807,863 6.280 2021-05-05
883 2021-05-06 2,667,647 140,000 0.22 1,222,887,393 17,526,441 6.570 2021-05-04
884 2021-05-05 2,527,647 120,000 0.21 1,222,887,393 16,530,811 6.540 2021-05-03
885 2021-05-04 2,407,647 20,000 0.20 1,222,887,393 16,540,535 6.870 2021-04-30
886 2021-05-03 2,387,647 -72,000 0.20 1,222,887,393 16,021,111 6.710 2021-04-29
887 2021-04-30 2,459,647 33,000 0.20 1,222,887,393 17,119,143 6.960 2021-04-28
888 2021-04-29 2,426,647 84,000 0.20 1,222,887,393 17,107,861 7.050 2021-04-27
889 2021-04-28 2,342,647 14,000 0.19 1,222,887,393 16,843,632 7.190 2021-04-26
890 2021-04-27 2,328,647 12,000 0.19 1,222,887,393 16,486,821 7.080 2021-04-23
891 2021-04-26 2,316,647 -108,000 0.19 1,222,887,393 16,494,527 7.120 2021-04-22
892 2021-04-23 2,424,647 276,000 0.20 1,222,887,393 17,627,184 7.270 2021-04-21
893 2021-04-22 2,148,647 32,000 0.18 1,222,887,393 15,405,799 7.170 2021-04-20
894 2021-04-21 2,116,647 -44,000 0.17 1,222,887,393 13,948,704 6.590 2021-04-19
895 2021-04-20 2,160,647 32,000 0.18 1,222,887,393 13,028,701 6.030 2021-04-16
896 2021-04-19 2,128,647 12,000 0.17 1,222,887,393 12,516,444 5.880 2021-04-15
897 2021-04-16 2,116,647 -20,000 0.17 1,222,887,393 13,250,210 6.260 2021-04-14
898 2021-04-15 2,136,647 -144,000 0.17 1,222,887,393 13,033,547 6.100 2021-04-13
899 2021-04-14 2,280,647 124,000 0.19 1,222,887,393 14,322,463 6.280 2021-04-12
900 2021-04-13 2,156,647 -48,000 0.18 1,222,887,393 12,788,917 5.930 2021-04-09
901 2021-04-12 2,204,647 -169,461 0.18 1,222,887,393 12,831,046 5.820 2021-04-08
902 2021-04-09 2,374,108 -84,000 0.19 1,222,887,393 12,915,148 5.440 2021-04-07
903 2021-04-08 2,458,108 -20,000 0.20 1,222,887,393 11,626,851 4.730 2021-04-01
904 2021-04-07 2,478,108 16,000 0.20 1,222,887,393 10,978,018 4.430 2021-03-31
905 2021-04-01 2,462,108 40,000 0.20 1,222,887,393 11,054,865 4.490 2021-03-30
906 2021-03-31 2,422,108 128,000 0.20 1,222,887,393 10,875,265 4.490 2021-03-29
907 2021-03-29 2,294,108 -12,000 0.19 1,222,887,393 10,071,134 4.390 2021-03-25
908 2021-03-26 2,306,108 64,000 0.19 1,222,887,393 10,192,997 4.420 2021-03-24
909 2021-03-25 2,242,108 52,000 0.18 1,222,887,393 10,425,802 4.650 2021-03-23
910 2021-03-23 2,190,108 36,000 0.18 1,222,887,393 10,446,815 4.770 2021-03-19
911 2021-03-19 2,154,108 -92,000 0.18 1,222,887,393 10,899,786 5.060 2021-03-17
912 2021-03-18 2,246,108 -12,000 0.18 1,222,887,393 10,444,402 4.650 2021-03-16
913 2021-03-17 2,258,108 -4,000 0.18 1,223,895,393 10,477,621 4.640 2021-03-15
914 2021-03-16 2,262,108 -4,000 0.18 1,223,895,393 10,473,560 4.630 2021-03-12
915 2021-03-15 2,266,108 -4,000 0.19 1,223,895,393 10,741,352 4.740 2021-03-11
916 2021-03-12 2,270,108 -104,000 0.19 1,223,895,393 10,397,095 4.580 2021-03-10
917 2021-03-11 2,374,108 20,000 0.19 1,223,895,393 10,612,263 4.470 2021-03-09
918 2021-03-10 2,354,108 -40,000 0.19 1,223,895,393 10,334,534 4.390 2021-03-08
919 2021-03-09 2,394,108 16,000 0.20 1,223,895,393 11,348,072 4.740 2021-03-05
920 2021-03-08 2,378,108 -24,000 0.19 1,223,895,393 11,105,764 4.670 2021-03-04
921 2021-03-05 2,402,108 44,000 0.20 1,223,895,393 11,410,013 4.750 2021-03-03
922 2021-03-04 2,358,108 -4,000 0.19 1,223,895,393 11,295,337 4.790 2021-03-02
923 2021-03-03 2,362,108 52,000 0.19 1,223,895,393 11,220,013 4.750 2021-03-01
924 2021-03-02 2,310,108 236,000 0.19 1,223,895,393 10,949,912 4.740 2021-02-26
925 2021-03-01 2,074,108 132,000 0.17 1,223,895,393 10,577,951 5.100 2021-02-25
926 2021-02-26 1,942,108 48,000 0.16 1,223,895,393 9,632,856 4.960 2021-02-24
927 2021-02-25 1,894,108 -20,000 0.15 1,223,895,393 9,337,952 4.930 2021-02-23
928 2021-02-24 1,914,108 -24,000 0.16 1,223,895,393 10,125,631 5.290 2021-02-22
929 2021-02-23 1,938,108 52,000 0.16 1,223,895,393 9,380,443 4.840 2021-02-19
930 2021-02-22 1,886,108 -12,000 0.15 1,223,895,393 8,713,819 4.620 2021-02-18
931 2021-02-19 1,898,108 52,000 0.16 1,223,895,393 8,693,335 4.580 2021-02-17
932 2021-02-18 1,846,108 176,000 0.15 1,223,895,393 8,122,875 4.400 2021-02-16
933 2021-02-17 1,670,108 -112,000 0.14 1,223,895,393 6,981,051 4.180 2021-02-10
934 2021-02-16 1,782,108 -96,000 0.15 1,223,895,393 7,146,253 4.010 2021-02-09
935 2021-02-10 1,878,108 -596,000 0.15 1,223,895,393 7,324,621 3.900 2021-02-08
936 2021-02-09 2,474,108 -12,000 0.20 1,223,895,393 8,313,003 3.360 2021-02-05
937 2021-02-08 2,486,108 -4,000 0.20 1,223,895,393 8,378,184 3.370 2021-02-04
938 2021-02-05 2,490,108 -92,000 0.20 1,223,895,393 8,267,159 3.320 2021-02-03
939 2021-02-04 2,582,108 12,000 0.21 1,223,895,393 8,236,925 3.190 2021-02-02
940 2021-02-03 2,570,108 4,000 0.21 1,223,895,393 8,147,242 3.170 2021-02-01
941 2021-02-02 2,566,108 8,000 0.21 1,223,895,393 8,083,240 3.150 2021-01-29
942 2021-02-01 2,558,108 28,000 0.21 1,223,895,393 8,006,878 3.130 2021-01-28
943 2021-01-29 2,530,108 36,000 0.21 1,223,895,393 8,222,851 3.250 2021-01-27
944 2021-01-28 2,494,108 4,000 0.20 1,223,895,393 8,230,556 3.300 2021-01-26
945 2021-01-27 2,490,108 -92,000 0.20 1,223,895,393 8,366,763 3.360 2021-01-25
946 2021-01-26 2,582,108 -4,000 0.21 1,223,895,393 8,340,209 3.230 2021-01-22
947 2021-01-25 2,586,108 -8,000 0.21 1,223,895,393 8,404,851 3.250 2021-01-21
948 2021-01-22 2,594,108 -12,000 0.21 1,223,895,393 8,353,028 3.220 2021-01-20
949 2021-01-21 2,606,108 -8,000 0.21 1,223,895,393 8,287,423 3.180 2021-01-19
950 2021-01-20 2,614,108 -16,000 0.21 1,223,895,393 8,286,722 3.170 2021-01-18
951 2021-01-19 2,630,108 4,000 0.21 1,223,895,393 8,337,442 3.170 2021-01-15
952 2021-01-18 2,626,108 20,000 0.21 1,223,895,393 8,272,240 3.150 2021-01-14
953 2021-01-15 2,606,108 28,000 0.21 1,223,895,393 8,157,118 3.130 2021-01-13
954 2021-01-14 2,578,108 16,000 0.21 1,223,895,393 8,146,821 3.160 2021-01-12
955 2021-01-13 2,562,108 -16,000 0.21 1,223,895,393 8,096,261 3.160 2021-01-11
956 2021-01-12 2,578,108 -52,000 0.21 1,223,895,393 8,249,946 3.200 2021-01-08
957 2021-01-11 2,630,108 4,000 0.21 1,223,895,393 8,416,346 3.200 2021-01-07
958 2021-01-08 2,626,108 28,000 0.21 1,223,895,393 8,508,590 3.240 2021-01-06
959 2021-01-07 2,598,108 -12,000 0.21 1,223,895,393 8,313,946 3.200 2021-01-05
960 2021-01-06 2,610,108 8,000 0.21 1,223,895,393 8,378,447 3.210 2021-01-04
961 2021-01-05 2,602,108 -28,000 0.21 1,223,895,393 8,404,809 3.230 2020-12-30
962 2020-12-30 2,630,108 28,000 0.21 1,223,895,393 8,153,335 3.100 2020-12-28
963 2020-12-29 2,602,108 -8,000 0.21 1,223,895,393 8,196,640 3.150 2020-12-23
964 2020-12-28 2,610,108 8,000 0.21 1,223,895,393 8,117,436 3.110 2020-12-22
965 2020-12-23 2,602,108 4,000 0.21 1,223,895,393 8,378,788 3.220 2020-12-21
966 2020-12-22 2,598,108 84,000 0.21 1,223,895,393 8,651,700 3.330 2020-12-18
967 2020-12-21 2,514,108 -20,000 0.21 1,223,895,393 8,246,274 3.280 2020-12-17
968 2020-12-18 2,534,108 -20,000 0.21 1,223,895,393 8,134,487 3.210 2020-12-16
969 2020-12-17 2,554,108 77,270 0.21 1,223,895,393 8,198,687 3.210 2020-12-15
970 2020-12-16 2,476,838 8,000 0.20 1,223,895,393 8,124,029 3.280 2020-12-14
971 2020-12-15 2,468,838 -60,000 0.20 1,223,895,393 8,122,477 3.290 2020-12-11
972 2020-12-14 2,528,838 32,000 0.21 1,223,895,393 8,522,184 3.370 2020-12-10
973 2020-12-11 2,496,838 60,000 0.20 1,223,895,393 8,214,597 3.290 2020-12-09
974 2020-12-10 2,436,838 100,000 0.20 1,223,895,393 8,139,039 3.340 2020-12-08
975 2020-12-09 2,336,838 20,000 0.19 1,223,895,393 8,155,565 3.490 2020-12-07
976 2020-12-08 2,316,838 24,000 0.19 1,223,895,393 8,178,438 3.530 2020-12-04
977 2020-12-07 2,292,838 -28,000 0.19 1,223,895,393 8,185,432 3.570 2020-12-03
978 2020-12-04 2,320,838 4,000 0.19 1,223,895,393 8,331,808 3.590 2020-12-02
979 2020-12-03 2,316,838 44,000 0.19 1,223,895,393 8,039,428 3.470 2020-12-01
980 2020-12-02 2,272,838 -76,000 0.19 1,223,895,393 7,773,106 3.420 2020-11-30
981 2020-12-01 2,348,838 -268,000 0.19 1,223,895,393 8,573,259 3.650 2020-11-27
982 2020-11-30 2,616,838 44,000 0.21 1,223,895,393 9,001,923 3.440 2020-11-26
983 2020-11-27 2,572,838 -40,000 0.21 1,223,895,393 8,747,649 3.400 2020-11-25
984 2020-11-26 2,612,838 -16,000 0.21 1,223,895,393 8,779,136 3.360 2020-11-24
985 2020-11-25 2,628,838 20,000 0.21 1,223,895,393 8,596,300 3.270 2020-11-23
986 2020-11-24 2,608,838 -120,000 0.21 1,223,895,393 8,661,342 3.320 2020-11-20
987 2020-11-23 2,728,838 -16,000 0.22 1,223,895,393 9,168,896 3.360 2020-11-19
988 2020-11-20 2,744,838 12,000 0.22 1,223,895,393 9,195,207 3.350 2020-11-18
989 2020-11-19 2,732,838 -8,000 0.22 1,223,895,393 9,182,336 3.360 2020-11-17
990 2020-11-18 2,740,838 -240,000 0.22 1,223,895,393 9,318,849 3.400 2020-11-16
991 2020-11-17 2,980,838 88,000 0.24 1,223,895,393 9,508,873 3.190 2020-11-13
992 2020-11-16 2,892,838 84,000 0.24 1,223,895,393 9,546,365 3.300 2020-11-12
993 2020-11-13 2,808,838 -317,092 0.23 1,223,895,393 9,184,900 3.270 2020-11-11
994 2020-11-12 3,125,930 -356,000 0.26 1,223,895,393 9,284,012 2.970 2020-11-10
995 2020-11-11 3,481,930 -72,000 0.28 1,223,895,393 10,341,332 2.970 2020-11-09
996 2020-11-10 3,553,930 4,000 0.29 1,223,895,393 10,768,408 3.030 2020-11-06
997 2020-11-09 3,549,930 -56,000 0.29 1,223,895,393 10,898,285 3.070 2020-11-05
998 2020-11-06 3,605,930 -164,000 0.29 1,223,895,393 10,998,087 3.050 2020-11-04
999 2020-11-04 3,769,930 -180,000 0.31 1,223,895,393 11,347,489 3.010 2020-11-02
1000 2020-11-03 3,949,930 20,000 0.32 1,223,895,393 10,980,805 2.780 2020-10-30
1001 2020-11-02 3,929,930 -4,000 0.32 1,223,895,393 10,885,906 2.770 2020-10-29
1002 2020-10-30 3,933,930 24,000 0.32 1,223,895,393 11,133,022 2.830 2020-10-28
1003 2020-10-29 3,909,930 68,000 0.32 1,223,895,393 11,377,896 2.910 2020-10-27
1004 2020-10-28 3,841,930 -76,000 0.31 1,223,895,393 11,410,532 2.970 2020-10-23
1005 2020-10-27 3,917,930 -172,000 0.32 1,223,895,393 12,184,762 3.110 2020-10-22
1006 2020-10-23 4,089,930 -204,000 0.33 1,223,895,393 11,778,998 2.880 2020-10-21
1007 2020-10-22 4,293,930 -72,000 0.35 1,223,895,393 12,366,518 2.880 2020-10-20
1008 2020-10-21 4,365,930 16,000 0.36 1,223,895,393 12,049,967 2.760 2020-10-19
1009 2020-10-20 4,349,930 176,000 0.36 1,223,895,393 11,440,316 2.630 2020-10-16
1010 2020-10-19 4,173,930 4,000 0.34 1,223,895,393 10,560,043 2.530 2020-10-15
1011 2020-10-16 4,169,930 12,000 0.34 1,223,895,393 10,633,322 2.550 2020-10-14
1012 2020-10-15 4,157,930 64,000 0.34 1,223,895,393 10,727,459 2.580 2020-10-12
1013 2020-10-14 4,093,930 -28,000 0.33 1,223,895,393 10,685,157 2.610 2020-10-09
1014 2020-10-12 4,121,930 -52,000 0.34 1,223,895,393 10,469,702 2.540 2020-10-08
1015 2020-10-09 4,173,930 -16,000 0.34 1,223,895,393 10,017,432 2.400 2020-10-07
1016 2020-10-08 4,189,930 -12,000 0.34 1,223,895,393 10,265,329 2.450 2020-10-06
1017 2020-10-07 4,201,930 36,000 0.34 1,223,895,393 9,496,362 2.260 2020-10-05
1018 2020-10-06 4,165,930 79,930 0.34 1,223,895,393 9,373,343 2.250 2020-09-30
1019 2020-09-29 4,086,000 -42,000 0.36 1,120,376,000 9,193,500 2.250 2020-09-25
1020 2020-09-28 4,128,000 -16,000 0.37 1,120,376,000 9,246,720 2.240 2020-09-24
1021 2020-09-25 4,144,000 4,000 0.37 1,120,376,000 9,531,200 2.300 2020-09-23
1022 2020-09-24 4,140,000 8,000 0.37 1,120,376,000 9,729,000 2.350 2020-09-22
1023 2020-09-23 4,132,000 20,000 0.37 1,120,376,000 9,792,840 2.370 2020-09-21
1024 2020-09-21 4,112,000 84,000 0.37 1,120,376,000 9,868,800 2.400 2020-09-17
1025 2020-09-18 4,028,000 16,000 0.36 1,120,376,000 9,747,760 2.420 2020-09-16
1026 2020-09-16 4,012,000 88,000 0.36 1,120,376,000 9,749,160 2.430 2020-09-14
1027 2020-09-15 3,924,000 8,000 0.35 1,120,376,000 9,731,520 2.480 2020-09-11
1028 2020-09-14 3,916,000 44,000 0.35 1,120,376,000 9,633,360 2.460 2020-09-10
1029 2020-09-11 3,872,000 16,000 0.35 1,120,376,000 9,641,280 2.490 2020-09-09
1030 2020-09-10 3,856,000 28,000 0.34 1,120,376,000 9,640,000 2.500 2020-09-08
1031 2020-09-09 3,828,000 44,000 0.34 1,120,376,000 9,608,280 2.510 2020-09-07
1032 2020-09-08 3,784,000 84,000 0.34 1,120,376,000 9,535,680 2.520 2020-09-04
1033 2020-09-07 3,700,000 -24,000 0.33 1,120,376,000 9,435,000 2.550 2020-09-03
1034 2020-09-04 3,724,000 20,000 0.33 1,120,376,000 9,347,240 2.510 2020-09-02
1035 2020-09-03 3,704,000 40,000 0.33 1,120,376,000 9,260,000 2.500 2020-09-01
1036 2020-09-02 3,664,000 16,000 0.33 1,120,376,000 9,160,000 2.500 2020-08-31
1037 2020-09-01 3,648,000 -32,000 0.33 1,120,376,000 9,120,000 2.500 2020-08-28
1038 2020-08-31 3,680,000 32,000 0.33 1,120,376,000 9,126,400 2.480 2020-08-27
1039 2020-08-28 3,648,000 76,000 0.33 1,120,376,000 9,083,520 2.490 2020-08-26
1040 2020-08-27 3,572,000 40,000 0.32 1,120,376,000 9,144,320 2.560 2020-08-25
1041 2020-08-26 3,532,000 -8,000 0.32 1,120,376,000 8,759,360 2.480 2020-08-24
1042 2020-08-25 3,540,000 -20,000 0.32 1,120,376,000 8,673,000 2.450 2020-08-21
1043 2020-08-24 3,560,000 -68,000 0.32 1,120,376,000 8,828,800 2.480 2020-08-20
1044 2020-08-21 3,628,000 -4,000 0.32 1,120,376,000 8,997,440 2.480 2020-08-19
1045 2020-08-20 3,632,000 72,000 0.32 1,120,376,000 10,641,760 2.930 2020-08-18
1046 2020-08-19 3,560,000 124,000 0.32 1,120,376,000 10,288,400 2.890 2020-08-17
1047 2020-08-18 3,436,000 52,000 0.31 1,120,376,000 10,033,120 2.920 2020-08-14
1048 2020-08-17 3,384,000 80,000 0.30 1,118,660,000 9,813,600 2.900 2020-08-13
1049 2020-08-14 3,304,000 92,000 0.30 1,118,660,000 9,614,640 2.910 2020-08-12
1050 2020-08-13 3,212,000 260,000 0.29 1,118,660,000 9,475,400 2.950 2020-08-11
1051 2020-08-12 2,952,000 80,000 0.26 1,118,660,000 8,442,720 2.860 2020-08-10
1052 2020-08-11 2,872,000 16,000 0.26 1,118,660,000 8,501,120 2.960 2020-08-07
1053 2020-08-07 2,856,000 20,000 0.26 1,118,660,000 8,396,640 2.940 2020-08-05
1054 2020-08-06 2,836,000 8,000 0.25 1,118,660,000 8,451,280 2.980 2020-08-04
1055 2020-08-05 2,828,000 44,000 0.25 1,118,660,000 8,399,160 2.970 2020-08-03
1056 2020-08-04 2,784,000 228,000 0.25 1,118,660,000 8,324,160 2.990 2020-07-31
1057 2020-08-03 2,556,000 164,000 0.23 1,118,660,000 7,693,560 3.010 2020-07-30
1058 2020-07-31 2,392,000 12,000 0.21 1,118,660,000 7,199,920 3.010 2020-07-29
1059 2020-07-30 2,380,000 4,000 0.21 1,118,660,000 7,116,200 2.990 2020-07-28
1060 2020-07-29 2,376,000 -4,000 0.21 1,118,660,000 7,151,760 3.010 2020-07-27
1061 2020-07-27 2,380,000 8,000 0.21 1,118,660,000 7,140,000 3.000 2020-07-23
1062 2020-07-24 2,372,000 64,000 0.21 1,118,660,000 6,973,680 2.940 2020-07-22
1063 2020-07-23 2,308,000 -26,000 0.21 1,118,660,000 7,062,480 3.060 2020-07-21
1064 2020-07-22 2,334,000 -104,000 0.21 1,118,660,000 6,955,320 2.980 2020-07-20
1065 2020-07-21 2,438,000 -40,000 0.22 1,118,660,000 6,850,780 2.810 2020-07-17
1066 2020-07-20 2,478,000 160,000 0.22 1,118,660,000 6,938,400 2.800 2020-07-16
1067 2020-07-17 2,318,000 64,000 0.21 1,118,660,000 6,814,920 2.940 2020-07-15
1068 2020-07-16 2,254,000 32,000 0.20 1,118,660,000 6,559,140 2.910 2020-07-14
1069 2020-07-14 2,222,000 -112,000 0.20 1,118,660,000 6,666,000 3.000 2020-07-10
1070 2020-07-13 2,334,000 -132,000 0.21 1,115,516,000 7,142,040 3.060 2020-07-09
1071 2020-07-10 2,466,000 -16,000 0.22 1,115,516,000 7,693,920 3.120 2020-07-08
1072 2020-07-09 2,482,000 -20,000 0.22 1,115,516,000 7,594,920 3.060 2020-07-07
1073 2020-07-08 2,502,000 104,000 0.22 1,115,516,000 7,931,340 3.170 2020-07-06
1074 2020-07-07 2,398,000 8,000 0.21 1,115,516,000 7,457,780 3.110 2020-07-03
1075 2020-07-06 2,390,000 -360,000 0.21 1,115,516,000 7,600,200 3.180 2020-07-02
1076 2020-07-03 2,750,000 12,000 0.25 1,115,516,000 7,590,000 2.760 2020-06-30
1077 2020-07-02 2,738,000 -92,000 0.25 1,115,516,000 7,310,460 2.670 2020-06-29
1078 2020-06-30 2,830,000 -44,000 0.25 1,115,516,000 7,414,600 2.620 2020-06-26
1079 2020-06-29 2,874,000 28,000 0.26 1,115,516,000 7,213,740 2.510 2020-06-24
1080 2020-06-23 2,846,000 -72,000 0.26 1,115,516,000 7,143,460 2.510 2020-06-19
1081 2020-06-22 2,918,000 -16,000 0.26 1,115,516,000 7,090,740 2.430 2020-06-18
1082 2020-06-18 2,934,000 52,000 0.26 1,115,516,000 7,246,980 2.470 2020-06-16
1083 2020-06-17 2,882,000 36,000 0.26 1,115,516,000 7,032,080 2.440 2020-06-15
1084 2020-06-16 2,846,000 208,000 0.26 1,115,516,000 7,257,300 2.550 2020-06-12
1085 2020-06-15 2,638,000 192,000 0.24 1,115,516,000 6,542,240 2.480 2020-06-11
1086 2020-06-12 2,446,000 -152,000 0.22 1,115,516,000 6,432,980 2.630 2020-06-10
1087 2020-06-11 2,598,000 -172,000 0.23 1,115,516,000 6,728,820 2.590 2020-06-09
1088 2020-06-10 2,770,000 -68,000 0.25 1,115,516,000 6,841,900 2.470 2020-06-08
1089 2020-06-09 2,838,000 -100,000 0.25 1,115,516,000 6,953,100 2.450 2020-06-05
1090 2020-06-08 2,938,000 20,000 0.26 1,115,516,000 6,669,260 2.270 2020-06-04
1091 2020-06-05 2,918,000 -16,000 0.26 1,115,516,000 6,623,860 2.270 2020-06-03
1092 2020-06-04 2,934,000 20,000 0.26 1,115,516,000 6,718,860 2.290 2020-06-02
1093 2020-06-03 2,914,000 48,000 0.26 1,115,516,000 6,527,360 2.240 2020-06-01
1094 2020-06-02 2,866,000 136,000 0.26 1,115,516,000 6,104,580 2.130 2020-05-29
1095 2020-06-01 2,730,000 -4,000 0.24 1,115,516,000 5,733,000 2.100 2020-05-28
1096 2020-05-29 2,734,000 20,000 0.25 1,115,516,000 5,878,100 2.150 2020-05-27
1097 2020-05-28 2,714,000 4,000 0.24 1,115,516,000 5,970,800 2.200 2020-05-26
1098 2020-05-27 2,710,000 32,000 0.24 1,115,516,000 6,124,600 2.260 2020-05-25
1099 2020-05-26 2,678,000 -52,000 0.24 1,115,516,000 5,704,140 2.130 2020-05-22
1100 2020-05-25 2,730,000 12,000 0.24 1,115,516,000 6,142,500 2.250 2020-05-21
1101 2020-05-22 2,718,000 -192,000 0.24 1,115,516,000 6,441,660 2.370 2020-05-20
1102 2020-05-21 2,910,000 152,000 0.26 1,115,516,000 7,100,400 2.440 2020-05-19
1103 2020-05-20 2,758,000 212,000 0.25 1,115,516,000 6,343,400 2.300 2020-05-18
1104 2020-05-19 2,546,000 4,000 0.23 1,115,516,000 5,830,340 2.290 2020-05-15
1105 2020-05-18 2,542,000 28,000 0.23 1,115,516,000 5,846,600 2.300 2020-05-14
1106 2020-05-15 2,514,000 12,000 0.23 1,115,516,000 6,008,460 2.390 2020-05-13
1107 2020-05-14 2,502,000 -156,000 0.22 1,115,516,000 6,280,020 2.510 2020-05-12
1108 2020-05-13 2,658,000 20,000 0.24 1,115,516,000 6,937,380 2.610 2020-05-11
1109 2020-05-12 2,638,000 -8,000 0.24 1,115,516,000 6,779,660 2.570 2020-05-08
1110 2020-05-08 2,646,000 -44,000 0.24 1,115,516,000 6,562,080 2.480 2020-05-06
1111 2020-05-07 2,690,000 84,000 0.24 1,115,516,000 6,644,300 2.470 2020-05-05
1112 2020-05-06 2,606,000 72,000 0.23 1,115,516,000 5,681,080 2.180 2020-05-04
1113 2020-05-05 2,534,000 16,000 0.23 1,115,516,000 5,929,560 2.340 2020-04-29
1114 2020-05-04 2,518,000 -152,000 0.23 1,115,516,000 5,917,300 2.350 2020-04-28
1115 2020-04-28 2,670,000 -252,000 0.24 1,115,516,000 5,740,500 2.150 2020-04-24
1116 2020-04-27 2,922,000 56,000 0.26 1,115,516,000 6,019,320 2.060 2020-04-23
1117 2020-04-24 2,866,000 40,000 0.26 1,115,516,000 6,018,600 2.100 2020-04-22
1118 2020-04-23 2,826,000 -220,000 0.25 1,115,516,000 5,906,340 2.090 2020-04-21
1119 2020-04-22 3,046,000 44,000 0.27 1,115,516,000 6,670,740 2.190 2020-04-20
1120 2020-04-20 3,002,000 -8,000 0.27 1,115,516,000 6,274,180 2.090 2020-04-16
1121 2020-04-17 3,010,000 332,000 0.27 1,115,516,000 6,321,000 2.100 2020-04-15
1122 2020-04-16 2,678,000 -8,000 0.24 1,115,516,000 5,838,040 2.180 2020-04-14
1123 2020-04-15 2,686,000 -236,000 0.24 1,115,516,000 5,721,180 2.130 2020-04-09
1124 2020-04-14 2,922,000 32,000 0.26 1,115,516,000 5,522,580 1.890 2020-04-08
1125 2020-04-09 2,890,000 120,000 0.26 1,115,516,000 5,491,000 1.900 2020-04-07
1126 2020-04-08 2,770,000 52,000 0.25 1,115,516,000 5,069,100 1.830 2020-04-06
1127 2020-04-07 2,718,000 -4,000 0.24 1,115,516,000 4,403,160 1.620 2020-04-03
1128 2020-04-06 2,722,000 132,000 0.24 1,115,516,000 4,790,720 1.760 2020-04-02
1129 2020-04-03 2,590,000 -116,000 0.23 1,115,516,000 4,662,000 1.800 2020-04-01
1130 2020-04-02 2,706,000 -32,000 0.24 1,115,516,000 5,087,280 1.880 2020-03-31
1131 2020-04-01 2,738,000 -60,000 0.25 1,115,516,000 4,928,400 1.800 2020-03-30
1132 2020-03-31 2,798,000 8,000 0.25 1,115,516,000 5,288,220 1.890 2020-03-27
1133 2020-03-27 2,790,000 52,000 0.25 1,116,516,000 4,631,400 1.660 2020-03-25
1134 2020-03-26 2,738,000 72,000 0.25 1,116,516,000 4,024,860 1.470 2020-03-24
1135 2020-03-25 2,666,000 -96,000 0.24 1,116,516,000 3,945,680 1.480 2020-03-23
1136 2020-03-24 2,762,000 -92,000 0.25 1,116,516,000 4,888,740 1.770 2020-03-20
1137 2020-03-23 2,854,000 12,000 0.26 1,116,516,000 4,937,420 1.730 2020-03-19
1138 2020-03-20 2,842,000 -20,000 0.25 1,116,516,000 5,399,800 1.900 2020-03-18
1139 2020-03-19 2,862,000 -220,000 0.26 1,116,516,000 5,523,660 1.930 2020-03-17
1140 2020-03-18 3,082,000 32,000 0.28 1,116,516,000 5,917,440 1.920 2020-03-16
1141 2020-03-17 3,050,000 196,000 0.27 1,116,516,000 6,344,000 2.080 2020-03-13
1142 2020-03-16 2,854,000 -8,000 0.26 1,116,516,000 6,050,480 2.120 2020-03-12
1143 2020-03-13 2,862,000 8,000 0.26 1,116,516,000 6,811,560 2.380 2020-03-11
1144 2020-03-12 2,854,000 -356,000 0.26 1,116,516,000 6,992,300 2.450 2020-03-10
1145 2020-03-11 3,210,000 148,000 0.29 1,116,516,000 7,447,200 2.320 2020-03-09
1146 2020-03-10 3,062,000 84,000 0.27 1,116,516,000 7,716,240 2.520 2020-03-06
1147 2020-03-06 2,978,000 -12,000 0.27 1,116,516,000 7,504,560 2.520 2020-03-04
1148 2020-03-05 2,990,000 -100,000 0.27 1,116,516,000 7,684,300 2.570 2020-03-03
1149 2020-03-04 3,090,000 360,000 0.28 1,116,516,000 8,064,900 2.610 2020-03-02
1150 2020-03-03 2,730,000 36,000 0.24 1,116,516,000 7,098,000 2.600 2020-02-28
1151 2020-03-02 2,694,000 44,000 0.24 1,116,516,000 7,166,040 2.660 2020-02-27
1152 2020-02-28 2,650,000 8,000 0.24 1,116,516,000 7,155,000 2.700 2020-02-26
1153 2020-02-27 2,642,000 4,000 0.24 1,116,516,000 7,186,240 2.720 2020-02-25
1154 2020-02-26 2,638,000 -36,000 0.24 1,116,516,000 7,148,980 2.710 2020-02-24
1155 2020-02-25 2,674,000 84,000 0.24 1,116,516,000 7,487,200 2.800 2020-02-21
1156 2020-02-24 2,590,000 20,000 0.23 1,116,516,000 7,329,700 2.830 2020-02-20
1157 2020-02-21 2,570,000 -8,000 0.23 1,116,516,000 7,298,800 2.840 2020-02-19
1158 2020-02-20 2,578,000 -40,000 0.23 1,116,516,000 7,218,400 2.800 2020-02-18
1159 2020-02-19 2,618,000 -20,000 0.23 1,116,516,000 7,356,580 2.810 2020-02-17
1160 2020-02-18 2,638,000 28,000 0.24 1,116,516,000 7,307,260 2.770 2020-02-14
1161 2020-02-14 2,610,000 4,000 0.23 1,116,516,000 7,464,600 2.860 2020-02-12
1162 2020-02-12 2,606,000 8,000 0.23 1,116,516,000 7,348,920 2.820 2020-02-10
1163 2020-02-11 2,598,000 8,000 0.23 1,116,516,000 7,404,300 2.850 2020-02-07
1164 2020-02-10 2,590,000 28,000 0.23 1,116,516,000 7,511,000 2.900 2020-02-06
1165 2020-02-07 2,562,000 -168,000 0.23 1,116,516,000 7,147,980 2.790 2020-02-05
1166 2020-02-06 2,730,000 228,000 0.24 1,116,516,000 7,534,800 2.760 2020-02-04
1167 2020-02-05 2,502,000 68,000 0.22 1,116,516,000 6,655,320 2.660 2020-02-03
1168 2020-02-04 2,434,000 -160,000 0.22 1,116,516,000 6,377,080 2.620 2020-01-31
1169 2020-02-03 2,594,000 -48,000 0.23 1,116,516,000 6,977,860 2.690 2020-01-30
1170 2020-01-31 2,642,000 8,000 0.24 1,116,516,000 7,556,120 2.860 2020-01-29
1171 2020-01-30 2,634,000 64,000 0.24 1,116,516,000 7,875,660 2.990 2020-01-23
1172 2020-01-29 2,570,000 -12,000 0.23 1,116,516,000 8,044,100 3.130 2020-01-22
1173 2020-01-23 2,582,000 -128,000 0.23 1,116,516,000 8,004,200 3.100 2020-01-21
1174 2020-01-22 2,710,000 -56,000 0.24 1,116,516,000 8,888,800 3.280 2020-01-20
1175 2020-01-21 2,766,000 200,000 0.25 1,116,516,000 8,989,500 3.250 2020-01-17
1176 2020-01-20 2,566,000 -48,000 0.23 1,116,516,000 7,928,940 3.090 2020-01-16
1177 2020-01-17 2,614,000 140,000 0.23 1,116,516,000 7,894,280 3.020 2020-01-15
1178 2020-01-15 2,474,000 -100,000 0.22 1,116,516,000 7,545,700 3.050 2020-01-13
1179 2020-01-14 2,574,000 -12,000 0.23 1,116,516,000 7,824,960 3.040 2020-01-10
1180 2020-01-13 2,586,000 -108,000 0.23 1,116,516,000 7,861,440 3.040 2020-01-09
1181 2020-01-10 2,694,000 40,000 0.24 1,116,516,000 8,082,000 3.000 2020-01-08
1182 2020-01-09 2,654,000 4,000 0.24 1,116,516,000 8,121,240 3.060 2020-01-07
1183 2020-01-08 2,650,000 84,000 0.24 1,116,516,000 7,923,500 2.990 2020-01-06
1184 2020-01-07 2,566,000 -38,000 0.23 1,116,516,000 7,903,280 3.080 2020-01-03
1185 2020-01-06 2,604,000 -96,000 0.23 1,116,516,000 8,098,440 3.110 2020-01-02
1186 2020-01-03 2,700,000 48,000 0.24 1,116,516,000 8,289,000 3.070 2019-12-30
1187 2020-01-02 2,652,000 4,000 0.24 1,116,516,000 8,380,320 3.160 2019-12-27
1188 2019-12-30 2,648,000 44,000 0.24 1,116,516,000 8,420,640 3.180 2019-12-23
1189 2019-12-27 2,604,000 72,000 0.23 1,116,516,000 8,358,840 3.210 2019-12-20
1190 2019-12-20 2,532,000 -4,000 0.23 1,116,516,000 7,899,840 3.120 2019-12-18
1191 2019-12-19 2,536,000 156,000 0.23 1,116,516,000 8,140,560 3.210 2019-12-17
1192 2019-12-18 2,380,000 12,000 0.21 1,116,516,000 7,378,000 3.100 2019-12-16
1193 2019-12-17 2,368,000 16,000 0.21 1,127,652,000 7,175,040 3.030 2019-12-13
1194 2019-12-16 2,352,000 -36,000 0.21 1,127,652,000 6,961,920 2.960 2019-12-12
1195 2019-12-13 2,388,000 36,000 0.21 1,127,652,000 7,044,600 2.950 2019-12-11
1196 2019-12-12 2,352,000 70,000 0.21 1,127,652,000 6,867,840 2.920 2019-12-10
1197 2019-12-11 2,282,000 136,000 0.20 1,127,652,000 6,982,920 3.060 2019-12-09
1198 2019-12-10 2,146,000 4,000 0.19 1,127,652,000 6,867,200 3.200 2019-12-06
1199 2019-12-09 2,142,000 8,000 0.19 1,127,652,000 7,004,340 3.270 2019-12-05
1200 2019-12-06 2,134,000 244,000 0.19 1,127,652,000 6,658,080 3.120 2019-12-04
1201 2019-12-05 1,890,000 116,000 0.17 1,127,652,000 6,369,300 3.370 2019-12-03
1202 2019-12-04 1,774,000 9,000 0.16 1,127,652,000 6,297,700 3.550 2019-12-02
1203 2019-12-03 1,765,000 -473,000 0.16 1,127,652,000 6,583,450 3.730 2019-11-29
1204 2019-12-02 2,238,000 -68,000 0.20 1,127,652,000 8,325,360 3.720 2019-11-28
1205 2019-11-29 2,306,000 116,000 0.20 1,127,652,000 8,186,300 3.550 2019-11-27
1206 2019-11-28 2,190,000 280,000 0.19 1,127,652,000 7,599,300 3.470 2019-11-26
1207 2019-11-27 1,910,000 -12,000 0.17 1,127,652,000 6,704,100 3.510 2019-11-25
1208 2019-11-26 1,922,000 8,000 0.17 1,127,652,000 6,630,900 3.450 2019-11-22
1209 2019-11-25 1,914,000 20,000 0.17 1,127,652,000 6,660,720 3.480 2019-11-21
1210 2019-11-22 1,894,000 64,000 0.17 1,127,652,000 6,629,000 3.500 2019-11-20
1211 2019-11-21 1,830,000 -36,000 0.16 1,127,652,000 6,533,100 3.570 2019-11-19
1212 2019-11-20 1,866,000 -12,000 0.17 1,127,652,000 6,195,120 3.320 2019-11-18
1213 2019-11-19 1,878,000 -4,000 0.17 1,127,652,000 5,915,700 3.150 2019-11-15
1214 2019-11-18 1,882,000 -28,000 0.17 1,127,652,000 5,871,840 3.120 2019-11-14
1215 2019-11-15 1,910,000 12,000 0.17 1,127,652,000 6,112,000 3.200 2019-11-13
1216 2019-11-14 1,898,000 -24,000 0.17 1,127,652,000 6,301,360 3.320 2019-11-12
1217 2019-11-13 1,922,000 -28,000 0.17 1,127,652,000 6,227,280 3.240 2019-11-11
1218 2019-11-12 1,950,000 -4,000 0.17 1,127,652,000 6,571,500 3.370 2019-11-08
1219 2019-11-11 1,954,000 56,000 0.17 1,127,652,000 6,584,980 3.370 2019-11-07
1220 2019-11-08 1,898,000 24,000 0.17 1,127,652,000 6,396,260 3.370 2019-11-06
1221 2019-11-07 1,874,000 -32,000 0.17 1,127,652,000 6,484,040 3.460 2019-11-05
1222 2019-11-06 1,906,000 -12,000 0.17 1,127,652,000 6,556,640 3.440 2019-11-04
1223 2019-11-05 1,918,000 252,000 0.17 1,127,652,000 6,521,200 3.400 2019-11-01
1224 2019-11-04 1,666,000 -48,000 0.15 1,127,652,000 4,731,440 2.840 2019-10-31
1225 2019-11-01 1,714,000 -4,000 0.15 1,127,652,000 4,542,100 2.650 2019-10-30
1226 2019-10-29 1,718,000 12,000 0.15 1,127,652,000 4,741,680 2.760 2019-10-25
1227 2019-10-28 1,706,000 20,000 0.15 1,127,652,000 4,674,440 2.740 2019-10-24
1228 2019-10-25 1,686,000 16,000 0.15 1,127,652,000 4,720,800 2.800 2019-10-23
1229 2019-10-24 1,670,000 8,000 0.15 1,127,652,000 4,525,700 2.710 2019-10-22
1230 2019-10-22 1,662,000 -32,000 0.15 1,127,652,000 4,387,680 2.640 2019-10-18
1231 2019-10-21 1,694,000 -12,000 0.15 1,127,652,000 4,726,260 2.790 2019-10-17
1232 2019-10-18 1,706,000 -36,000 0.15 1,127,652,000 4,418,540 2.590 2019-10-16
1233 2019-10-17 1,742,000 4,000 0.15 1,127,652,000 4,355,000 2.500 2019-10-15
1234 2019-10-16 1,738,000 -364,000 0.15 1,127,652,000 4,466,660 2.570 2019-10-14
1235 2019-10-15 2,102,000 -172,000 0.19 1,127,652,000 5,297,040 2.520 2019-10-11
1236 2019-10-14 2,274,000 -24,000 0.20 1,127,652,000 5,571,300 2.450 2019-10-10
1237 2019-10-11 2,298,000 -4,000 0.20 1,127,652,000 5,676,060 2.470 2019-10-09
1238 2019-10-10 2,302,000 -8,000 0.20 1,127,652,000 5,824,060 2.530 2019-10-08
1239 2019-10-09 2,310,000 -12,000 0.20 1,127,652,000 5,959,800 2.580 2019-10-04
1240 2019-10-08 2,322,000 -4,000 0.21 1,127,652,000 6,222,960 2.680 2019-10-03
1241 2019-10-04 2,326,000 -20,000 0.21 1,127,652,000 6,256,940 2.690 2019-10-02
1242 2019-10-03 2,346,000 4,000 0.21 1,127,652,000 6,310,740 2.690 2019-09-30
1243 2019-10-02 2,342,000 16,000 0.21 1,127,652,000 6,440,500 2.750 2019-09-27
1244 2019-09-30 2,326,000 16,000 0.21 1,127,652,000 6,280,200 2.700 2019-09-26
1245 2019-09-27 2,310,000 80,000 0.20 1,127,652,000 6,237,000 2.700 2019-09-25
1246 2019-09-26 2,230,000 32,000 0.20 1,127,652,000 6,154,800 2.760 2019-09-24
1247 2019-09-25 2,198,000 -20,000 0.19 1,127,652,000 6,176,380 2.810 2019-09-23
1248 2019-09-24 2,218,000 28,000 0.20 1,127,652,000 6,321,300 2.850 2019-09-20
1249 2019-09-23 2,190,000 32,000 0.19 1,127,652,000 6,088,200 2.780 2019-09-19
1250 2019-09-20 2,158,000 -12,000 0.19 1,127,652,000 6,063,980 2.810 2019-09-18
1251 2019-09-19 2,170,000 -32,000 0.19 1,127,652,000 5,989,200 2.760 2019-09-17
1252 2019-09-17 2,202,000 8,000 0.20 1,127,652,000 6,319,740 2.870 2019-09-13
1253 2019-09-16 2,194,000 4,000 0.19 1,127,652,000 6,340,660 2.890 2019-09-12
1254 2019-09-13 2,190,000 -4,000 0.19 1,127,652,000 6,197,700 2.830 2019-09-11
1255 2019-09-09 2,194,000 -36,000 0.19 1,127,652,000 6,296,780 2.870 2019-09-05
1256 2019-09-06 2,230,000 -26,000 0.20 1,127,652,000 6,221,700 2.790 2019-09-04
1257 2019-09-05 2,256,000 -26,000 0.20 1,127,652,000 5,797,920 2.570 2019-09-03
1258 2019-09-04 2,282,000 120,000 0.20 1,127,652,000 6,092,940 2.670 2019-09-02
1259 2019-09-03 2,162,000 16,000 0.19 1,127,652,000 6,053,600 2.800 2019-08-30
1260 2019-09-02 2,146,000 8,000 0.19 1,127,652,000 6,008,800 2.800 2019-08-29
1261 2019-08-30 2,138,000 176,000 0.19 1,127,652,000 5,986,400 2.800 2019-08-28
1262 2019-08-29 1,962,000 356,000 0.17 1,127,652,000 5,827,140 2.970 2019-08-27
1263 2019-08-28 1,606,000 -168,000 0.14 1,127,652,000 4,528,920 2.820 2019-08-26
1264 2019-08-27 1,774,000 44,000 0.16 1,127,652,000 5,126,860 2.890 2019-08-23
1265 2019-08-26 1,730,000 -140,000 0.15 1,127,652,000 5,397,600 3.120 2019-08-22
1266 2019-08-23 1,870,000 -28,000 0.17 1,127,652,000 6,096,200 3.260 2019-08-21
1267 2019-08-22 1,898,000 -34,000 0.17 1,127,652,000 6,187,480 3.260 2019-08-20
1268 2019-08-21 1,932,000 68,000 0.17 1,127,652,000 6,375,600 3.300 2019-08-19
1269 2019-08-20 1,864,000 84,000 0.17 1,127,652,000 6,356,240 3.410 2019-08-16
1270 2019-08-19 1,780,000 8,000 0.16 1,127,652,000 6,141,000 3.450 2019-08-15
1271 2019-08-16 1,772,000 28,000 0.16 1,126,204,000 6,113,400 3.450 2019-08-14
1272 2019-08-15 1,744,000 -40,000 0.16 1,116,688,000 6,086,560 3.490 2019-08-13
1273 2019-08-14 1,784,000 45,000 0.16 1,116,688,000 6,119,120 3.430 2019-08-12
1274 2019-08-13 1,739,000 -32,000 0.16 1,116,688,000 5,964,770 3.430 2019-08-09
1275 2019-08-12 1,771,000 -8,000 0.16 1,116,688,000 6,269,340 3.540 2019-08-08
1276 2019-08-09 1,779,000 -12,000 0.16 1,116,688,000 6,226,500 3.500 2019-08-07
1277 2019-08-08 1,791,000 -168,000 0.16 1,116,688,000 6,250,590 3.490 2019-08-06
1278 2019-08-07 1,959,000 -92,000 0.18 1,116,688,000 6,817,320 3.480 2019-08-05
1279 2019-08-06 2,051,000 -232,000 0.18 1,116,688,000 7,506,660 3.660 2019-08-02
1280 2019-08-05 2,283,000 60,000 0.20 1,116,688,000 8,036,160 3.520 2019-08-01
1281 2019-08-02 2,223,000 -218,000 0.20 1,116,688,000 8,247,330 3.710 2019-07-31
1282 2019-08-01 2,441,000 76,000 0.22 1,116,688,000 9,056,110 3.710 2019-07-30
1283 2019-07-31 2,365,000 -44,000 0.21 1,116,688,000 9,034,300 3.820 2019-07-29
1284 2019-07-30 2,409,000 24,000 0.22 1,116,688,000 9,563,730 3.970 2019-07-26
1285 2019-07-26 2,385,000 -140,000 0.21 1,116,688,000 9,683,100 4.060 2019-07-24
1286 2019-07-25 2,525,000 -60,000 0.23 1,116,688,000 10,100,000 4.000 2019-07-23
1287 2019-07-24 2,585,000 -8,000 0.23 1,107,172,000 10,159,050 3.930 2019-07-22
1288 2019-07-23 2,593,000 -4,000 0.23 1,107,172,000 10,631,300 4.100 2019-07-19
1289 2019-07-22 2,597,000 -76,000 0.23 1,107,172,000 10,362,030 3.990 2019-07-18
1290 2019-07-19 2,673,000 68,000 0.24 1,107,172,000 10,103,940 3.780 2019-07-17
1291 2019-07-18 2,605,000 -76,000 0.24 1,107,172,000 10,055,300 3.860 2019-07-16
1292 2019-07-17 2,681,000 128,000 0.24 1,107,172,000 10,992,100 4.100 2019-07-15
1293 2019-07-16 2,553,000 -4,000 0.23 1,107,172,000 10,160,940 3.980 2019-07-12
1294 2019-07-15 2,557,000 -88,000 0.23 1,107,172,000 9,767,740 3.820 2019-07-11
1295 2019-07-12 2,645,000 40,000 0.24 1,107,172,000 9,865,850 3.730 2019-07-10
1296 2019-07-11 2,605,000 140,000 0.24 1,107,172,000 9,586,400 3.680 2019-07-09
1297 2019-07-10 2,465,000 -124,000 0.22 1,107,172,000 8,331,700 3.380 2019-07-08
1298 2019-07-09 2,589,000 72,000 0.23 1,107,172,000 8,543,700 3.300 2019-07-05
1299 2019-07-08 2,517,000 -12,000 0.23 1,107,172,000 8,180,250 3.250 2019-07-04
1300 2019-07-05 2,529,000 212,000 0.23 1,107,172,000 7,966,350 3.150 2019-07-03
1301 2019-07-04 2,317,000 40,000 0.21 1,107,172,000 6,997,340 3.020 2019-07-02
1302 2019-07-03 2,277,000 -4,000 0.21 1,107,172,000 6,990,390 3.070 2019-06-28
1303 2019-07-02 2,281,000 -44,000 0.21 1,107,172,000 6,957,050 3.050 2019-06-27
1304 2019-06-28 2,325,000 124,000 0.21 1,107,172,000 6,719,250 2.890 2019-06-26
1305 2019-06-27 2,201,000 172,000 0.20 1,107,172,000 6,140,790 2.790 2019-06-25
1306 2019-06-26 2,029,000 -8,000 0.18 1,105,140,000 6,005,840 2.960 2019-06-24
1307 2019-06-25 2,037,000 72,000 0.18 1,105,140,000 5,948,040 2.920 2019-06-21
1308 2019-06-24 1,965,000 4,000 0.18 1,105,140,000 5,718,150 2.910 2019-06-20
1309 2019-06-21 1,961,000 12,000 0.18 1,105,140,000 5,726,120 2.920 2019-06-19
1310 2019-06-20 1,949,000 -143,000 0.18 1,105,140,000 5,671,590 2.910 2019-06-18
1311 2019-06-19 2,092,000 -84,000 0.19 1,105,140,000 5,732,080 2.740 2019-06-17
1312 2019-06-17 2,176,000 44,000 0.20 1,105,140,000 5,701,120 2.620 2019-06-13
1313 2019-06-14 2,132,000 -4,000 0.19 1,105,140,000 5,585,840 2.620 2019-06-12
1314 2019-06-13 2,136,000 20,000 0.19 1,105,140,000 5,639,040 2.640 2019-06-11
1315 2019-06-12 2,116,000 136,000 0.19 1,105,140,000 5,607,400 2.650 2019-06-10
1316 2019-06-11 1,980,000 60,000 0.18 1,105,140,000 5,187,600 2.620 2019-06-06
1317 2019-06-10 1,920,000 -8,000 0.17 1,105,140,000 5,068,800 2.640 2019-06-05
1318 2019-06-06 1,928,000 84,000 0.17 1,105,140,000 5,070,640 2.630 2019-06-04
1319 2019-06-05 1,844,000 56,000 0.17 1,105,140,000 4,923,480 2.670 2019-06-03
1320 2019-06-03 1,788,000 40,000 0.16 1,105,140,000 4,791,840 2.680 2019-05-30
1321 2019-05-31 1,748,000 8,000 0.16 1,105,140,000 4,754,560 2.720 2019-05-29
1322 2019-05-30 1,740,000 -32,000 0.16 1,105,140,000 4,698,000 2.700 2019-05-28
1323 2019-05-27 1,772,000 -8,000 0.16 1,105,140,000 4,695,800 2.650 2019-05-23
1324 2019-05-24 1,780,000 -12,000 0.16 1,105,140,000 4,770,400 2.680 2019-05-22
1325 2019-05-23 1,792,000 4,000 0.16 1,105,140,000 4,712,960 2.630 2019-05-21
1326 2019-05-22 1,788,000 -92,000 0.16 1,105,140,000 4,684,560 2.620 2019-05-20
1327 2019-05-21 1,880,000 -56,000 0.17 1,105,140,000 5,132,400 2.730 2019-05-17
1328 2019-05-20 1,936,000 -24,000 0.18 1,105,140,000 5,169,120 2.670 2019-05-16
1329 2019-05-17 1,960,000 20,000 0.18 1,105,140,000 5,213,600 2.660 2019-05-15
1330 2019-05-16 1,940,000 164,000 0.18 1,105,140,000 5,179,800 2.670 2019-05-14
1331 2019-05-15 1,776,000 52,000 0.16 1,105,140,000 4,404,480 2.480 2019-05-10
1332 2019-05-14 1,724,000 -144,000 0.16 1,105,140,000 4,189,320 2.430 2019-05-09
1333 2019-05-10 1,868,000 -8,000 0.17 1,105,140,000 4,670,000 2.500 2019-05-08
1334 2019-05-09 1,876,000 -28,000 0.17 1,105,140,000 4,671,240 2.490 2019-05-07
1335 2019-05-08 1,904,000 -68,000 0.17 1,105,140,000 4,760,000 2.500 2019-05-06
1336 2019-05-07 1,972,000 28,000 0.18 1,105,140,000 5,087,760 2.580 2019-05-03
1337 2019-05-06 1,944,000 12,000 0.18 1,105,140,000 4,704,480 2.420 2019-05-02
1338 2019-05-02 1,932,000 88,000 0.17 1,105,140,000 4,714,080 2.440 2019-04-29
1339 2019-04-30 1,844,000 20,000 0.17 1,105,140,000 4,517,800 2.450 2019-04-26
1340 2019-04-29 1,824,000 -164,000 0.17 1,105,140,000 4,395,840 2.410 2019-04-25
1341 2019-04-26 1,988,000 8,000 0.18 1,105,140,000 4,950,120 2.490 2019-04-24
1342 2019-04-24 1,980,000 12,000 0.18 1,105,140,000 4,950,000 2.500 2019-04-18
1343 2019-04-23 1,968,000 20,000 0.18 1,105,140,000 4,959,360 2.520 2019-04-17
1344 2019-04-18 1,948,000 40,000 0.18 1,105,140,000 4,967,400 2.550 2019-04-16
1345 2019-04-17 1,908,000 20,000 0.17 1,105,140,000 4,903,560 2.570 2019-04-15
1346 2019-04-16 1,888,000 92,000 0.17 1,105,140,000 4,871,040 2.580 2019-04-12
1347 2019-04-12 1,796,000 -32,000 0.16 1,105,140,000 4,651,640 2.590 2019-04-10
1348 2019-04-11 1,828,000 -128,000 0.17 1,105,140,000 4,679,680 2.560 2019-04-09
1349 2019-04-10 1,956,000 -40,000 0.18 1,105,140,000 5,046,480 2.580 2019-04-08
1350 2019-04-09 1,996,000 -96,000 0.18 1,105,140,000 5,229,520 2.620 2019-04-04
1351 2019-04-08 2,092,000 12,000 0.19 1,105,140,000 5,501,960 2.630 2019-04-03
1352 2019-04-04 2,080,000 40,000 0.19 1,105,140,000 5,491,200 2.640 2019-04-02
1353 2019-04-02 2,040,000 -8,000 0.18 1,105,140,000 5,446,800 2.670 2019-03-29
1354 2019-04-01 2,048,000 -48,000 0.19 1,105,140,000 5,529,600 2.700 2019-03-28
1355 2019-03-29 2,096,000 -32,000 0.19 1,105,140,000 5,680,160 2.710 2019-03-27
1356 2019-03-28 2,128,000 172,000 0.19 1,105,140,000 5,490,240 2.580 2019-03-26
1357 2019-03-27 1,956,000 -44,000 0.18 1,105,140,000 5,046,480 2.580 2019-03-25
1358 2019-03-26 2,000,000 -132,000 0.18 1,105,140,000 5,280,000 2.640 2019-03-22
1359 2019-03-25 2,132,000 -24,000 0.19 1,105,140,000 5,607,160 2.630 2019-03-21
1360 2019-03-22 2,156,000 -68,000 0.20 1,105,140,000 5,756,520 2.670 2019-03-20
1361 2019-03-21 2,224,000 52,000 0.20 1,105,140,000 6,116,000 2.750 2019-03-19
1362 2019-03-20 2,172,000 4,000 0.20 1,105,140,000 5,994,720 2.760 2019-03-18
1363 2019-03-18 2,168,000 -8,000 0.20 1,105,140,000 5,896,960 2.720 2019-03-14
1364 2019-03-15 2,176,000 148,000 0.20 1,105,140,000 6,049,280 2.780 2019-03-13
1365 2019-03-14 2,028,000 132,000 0.18 1,105,140,000 5,597,280 2.760 2019-03-12
1366 2019-03-13 1,896,000 -56,000 0.17 1,105,140,000 5,119,200 2.700 2019-03-11
1367 2019-03-12 1,952,000 36,000 0.18 1,105,140,000 5,114,240 2.620 2019-03-08
1368 2019-03-11 1,916,000 -176,000 0.17 1,105,140,000 4,962,440 2.590 2019-03-07
1369 2019-03-08 2,092,000 12,000 0.19 1,105,140,000 5,732,080 2.740 2019-03-06
1370 2019-03-07 2,080,000 24,000 0.19 1,105,140,000 5,782,400 2.780 2019-03-05
1371 2019-03-06 2,056,000 108,000 0.19 1,105,140,000 5,612,880 2.730 2019-03-04
1372 2019-03-05 1,948,000 -40,000 0.18 1,105,140,000 5,240,120 2.690 2019-03-01
1373 2019-03-04 1,988,000 40,000 0.18 1,105,140,000 5,029,640 2.530 2019-02-28
1374 2019-03-01 1,948,000 -93,000 0.18 1,105,140,000 4,753,120 2.440 2019-02-27
1375 2019-02-28 2,041,000 -12,000 0.18 1,105,140,000 5,143,320 2.520 2019-02-26
1376 2019-02-27 2,053,000 -12,000 0.19 1,105,140,000 5,091,440 2.480 2019-02-25
1377 2019-02-26 2,065,000 4,000 0.19 1,105,140,000 5,203,800 2.520 2019-02-22
1378 2019-02-25 2,061,000 36,000 0.19 1,105,140,000 5,193,720 2.520 2019-02-21
1379 2019-02-22 2,025,000 -52,000 0.18 1,105,140,000 5,082,750 2.510 2019-02-20
1380 2019-02-20 2,077,000 28,000 0.19 1,105,140,000 5,047,110 2.430 2019-02-18
1381 2019-02-19 2,049,000 4,000 0.19 1,105,140,000 4,897,110 2.390 2019-02-15
1382 2019-02-15 2,045,000 80,000 0.19 1,105,140,000 4,846,650 2.370 2019-02-13
1383 2019-02-14 1,965,000 -132,000 0.18 1,105,140,000 4,578,450 2.330 2019-02-12
1384 2019-02-13 2,097,000 60,000 0.19 1,105,140,000 5,116,680 2.440 2019-02-11
1385 2019-02-12 2,037,000 -48,000 0.18 1,105,140,000 4,929,540 2.420 2019-02-08
1386 2019-02-11 2,085,000 -24,000 0.19 1,105,140,000 4,274,250 2.050 2019-02-01
1387 2019-02-08 2,109,000 8,000 0.19 1,105,140,000 4,281,270 2.030 2019-01-31
1388 2019-02-01 2,101,000 -48,000 0.19 1,105,140,000 4,223,010 2.010 2019-01-30
1389 2019-01-31 2,149,000 -64,000 0.19 1,105,140,000 4,362,470 2.030 2019-01-29
1390 2019-01-30 2,213,000 -12,000 0.20 1,105,140,000 4,558,780 2.060 2019-01-28
1391 2019-01-29 2,225,000 -24,000 0.20 1,105,140,000 4,516,750 2.030 2019-01-25
1392 2019-01-28 2,249,000 -16,000 0.20 1,105,140,000 4,587,960 2.040 2019-01-24
1393 2019-01-25 2,265,000 68,000 0.20 1,105,140,000 4,575,300 2.020 2019-01-23
1394 2019-01-23 2,197,000 -20,000 0.20 1,105,140,000 4,350,060 1.980 2019-01-21
1395 2019-01-22 2,217,000 -20,000 0.20 1,105,140,000 4,500,510 2.030 2019-01-18
1396 2019-01-21 2,237,000 -136,000 0.20 1,105,140,000 4,630,590 2.070 2019-01-17
1397 2019-01-18 2,373,000 12,000 0.21 1,105,140,000 5,125,680 2.160 2019-01-16
1398 2019-01-17 2,361,000 20,000 0.21 1,105,140,000 5,146,980 2.180 2019-01-15
1399 2019-01-16 2,341,000 108,000 0.21 1,105,140,000 5,103,380 2.180 2019-01-14
1400 2019-01-15 2,233,000 -16,000 0.20 1,105,140,000 4,733,960 2.120 2019-01-11
1401 2019-01-14 2,249,000 -52,000 0.20 1,105,140,000 4,812,860 2.140 2019-01-10
1402 2019-01-11 2,301,000 40,000 0.21 1,105,140,000 4,947,150 2.150 2019-01-09
1403 2019-01-10 2,261,000 -28,000 0.20 1,105,140,000 4,974,200 2.200 2019-01-08
1404 2019-01-09 2,289,000 -40,000 0.21 1,105,140,000 5,058,690 2.210 2019-01-07
1405 2019-01-08 2,329,000 56,000 0.21 1,105,140,000 4,960,770 2.130 2019-01-04
1406 2019-01-07 2,273,000 -4,000 0.21 1,105,140,000 4,773,300 2.100 2019-01-03
1407 2019-01-03 2,277,000 -36,000 0.21 1,105,140,000 4,736,160 2.080 2018-12-28
1408 2019-01-02 2,313,000 -56,000 0.21 1,105,140,000 4,787,910 2.070 2018-12-27
1409 2018-12-28 2,369,000 88,000 0.21 1,105,140,000 4,974,900 2.100 2018-12-21
1410 2018-12-27 2,281,000 68,000 0.21 1,105,140,000 4,858,530 2.130 2018-12-20
1411 2018-12-21 2,213,000 244,000 0.20 1,105,140,000 4,625,170 2.090 2018-12-19
1412 2018-12-19 1,969,000 44,000 0.18 1,105,140,000 4,312,110 2.190 2018-12-17
1413 2018-12-18 1,925,000 60,000 0.17 1,105,140,000 4,466,000 2.320 2018-12-14
1414 2018-12-17 1,865,000 -20,000 0.17 1,105,140,000 4,401,400 2.360 2018-12-13
1415 2018-12-14 1,885,000 44,000 0.17 1,105,140,000 4,467,450 2.370 2018-12-12
1416 2018-12-13 1,841,000 220,000 0.17 1,105,140,000 4,455,220 2.420 2018-12-11
1417 2018-12-12 1,621,000 64,000 0.15 1,105,140,000 3,841,770 2.370 2018-12-10
1418 2018-12-10 1,557,000 56,000 0.14 1,105,140,000 3,892,500 2.500 2018-12-06
1419 2018-12-07 1,501,000 -36,000 0.14 1,105,140,000 3,872,580 2.580 2018-12-05
1420 2018-12-06 1,537,000 -176,000 0.14 1,105,140,000 4,042,310 2.630 2018-12-04
1421 2018-12-05 1,713,000 -28,000 0.16 1,105,140,000 4,282,500 2.500 2018-12-03
1422 2018-12-04 1,741,000 -44,000 0.16 1,105,140,000 4,265,450 2.450 2018-11-30
1423 2018-12-03 1,785,000 -60,000 0.16 1,105,140,000 4,301,850 2.410 2018-11-29
1424 2018-11-30 1,845,000 232,000 0.17 1,105,140,000 4,594,050 2.490 2018-11-28
1425 2018-11-29 1,613,000 40,000 0.15 1,105,140,000 3,838,940 2.380 2018-11-27
1426 2018-11-28 1,573,000 52,000 0.14 1,105,140,000 3,743,740 2.380 2018-11-26
1427 2018-11-27 1,521,000 32,000 0.14 1,105,140,000 3,483,090 2.290 2018-11-23
1428 2018-11-20 1,489,000 52,000 0.13 1,105,140,000 3,335,360 2.240 2018-11-16
1429 2018-11-15 1,437,000 -52,000 0.13 1,105,140,000 3,247,620 2.260 2018-11-13
1430 2018-11-14 1,489,000 12,000 0.13 1,105,140,000 3,305,580 2.220 2018-11-12
1431 2018-11-13 1,477,000 152,000 0.13 1,105,140,000 3,264,170 2.210 2018-11-09
1432 2018-11-12 1,325,000 -32,000 0.12 1,105,140,000 2,928,250 2.210 2018-11-08
1433 2018-11-09 1,357,000 -16,000 0.12 1,105,140,000 2,971,830 2.190 2018-11-07
1434 2018-11-08 1,373,000 20,000 0.12 1,105,140,000 2,746,000 2.000 2018-11-06
1435 2018-11-06 1,353,000 -12,000 0.12 1,105,140,000 2,692,470 1.990 2018-11-02
1436 2018-11-02 1,365,000 -40,000 0.12 1,105,140,000 2,634,450 1.930 2018-10-31
1437 2018-10-30 1,405,000 -32,000 0.13 1,105,140,000 2,711,650 1.930 2018-10-26
1438 2018-10-29 1,437,000 -48,000 0.13 1,105,140,000 2,787,780 1.940 2018-10-25
1439 2018-10-26 1,485,000 88,000 0.13 1,105,140,000 2,895,750 1.950 2018-10-24
1440 2018-10-22 1,397,000 -16,000 0.13 1,105,140,000 2,724,150 1.950 2018-10-18
1441 2018-10-19 1,413,000 -16,000 0.13 1,105,140,000 2,769,480 1.960 2018-10-16
1442 2018-10-16 1,429,000 -48,000 0.13 1,105,140,000 2,815,130 1.970 2018-10-12
1443 2018-10-15 1,477,000 -52,000 0.13 1,105,140,000 2,865,380 1.940 2018-10-11
1444 2018-10-12 1,529,000 -20,000 0.14 1,105,140,000 3,058,000 2.000 2018-10-10
1445 2018-10-11 1,549,000 28,000 0.14 1,105,140,000 3,051,530 1.970 2018-10-09
1446 2018-10-10 1,521,000 -60,000 0.14 1,105,140,000 3,011,580 1.980 2018-10-08
1447 2018-10-09 1,581,000 -80,000 0.14 1,105,140,000 3,272,670 2.070 2018-10-05
1448 2018-10-08 1,661,000 36,000 0.15 1,105,140,000 3,454,880 2.080 2018-10-04
1449 2018-10-04 1,625,000 -164,000 0.15 1,105,140,000 3,152,500 1.940 2018-10-02
1450 2018-10-03 1,789,000 -20,000 0.16 1,105,140,000 3,470,660 1.940 2018-09-28
1451 2018-09-28 1,809,000 -32,000 0.16 1,105,140,000 3,473,280 1.920 2018-09-26
1452 2018-09-27 1,841,000 104,000 0.17 1,105,140,000 3,553,130 1.930 2018-09-24
1453 2018-09-26 1,737,000 -24,000 0.16 1,105,140,000 3,404,520 1.960 2018-09-21
1454 2018-09-24 1,761,000 -24,000 0.16 1,105,140,000 3,469,170 1.970 2018-09-20
1455 2018-09-21 1,785,000 28,000 0.16 1,105,140,000 3,445,050 1.930 2018-09-19
1456 2018-09-20 1,757,000 -32,000 0.16 1,105,140,000 3,320,730 1.890 2018-09-18
1457 2018-09-19 1,789,000 -4,000 0.16 1,105,140,000 3,291,760 1.840 2018-09-17
1458 2018-09-18 1,793,000 20,000 0.16 1,105,140,000 3,317,050 1.850 2018-09-14
1459 2018-09-17 1,773,000 -88,000 0.16 1,105,140,000 3,102,750 1.750 2018-09-13
1460 2018-09-14 1,861,000 -20,000 0.17 1,105,140,000 3,163,700 1.700 2018-09-12
1461 2018-09-13 1,881,000 12,000 0.17 1,105,140,000 3,423,420 1.820 2018-09-11
1462 2018-09-10 1,869,000 -12,000 0.17 1,105,140,000 3,551,100 1.900 2018-09-06
1463 2018-09-07 1,881,000 -20,000 0.17 1,105,140,000 3,517,470 1.870 2018-09-05
1464 2018-09-04 1,901,000 -112,000 0.17 1,105,140,000 3,725,960 1.960 2018-08-31
1465 2018-09-03 2,013,000 -24,000 0.18 1,105,140,000 3,885,090 1.930 2018-08-30
1466 2018-08-31 2,037,000 36,000 0.18 1,105,140,000 3,890,670 1.910 2018-08-29
1467 2018-08-30 2,001,000 16,000 0.18 1,105,140,000 3,901,950 1.950 2018-08-28
1468 2018-08-29 1,985,000 -4,000 0.18 1,105,140,000 3,850,900 1.940 2018-08-27
1469 2018-08-28 1,989,000 -176,000 0.18 1,105,140,000 3,699,540 1.860 2018-08-24
1470 2018-08-27 2,165,000 -108,000 0.20 1,105,140,000 4,221,750 1.950 2018-08-23
1471 2018-08-23 2,273,000 -24,000 0.21 1,105,140,000 4,705,110 2.070 2018-08-21
1472 2018-08-22 2,297,000 100,000 0.21 1,105,140,000 4,800,730 2.090 2018-08-20
1473 2018-08-21 2,197,000 -268,000 0.20 1,105,140,000 4,437,940 2.020 2018-08-17
1474 2018-08-20 2,465,000 32,000 0.22 1,105,140,000 5,373,700 2.180 2018-08-16
1475 2018-08-17 2,433,000 88,000 0.22 1,105,140,000 5,693,220 2.340 2018-08-15
1476 2018-08-16 2,345,000 16,000 0.21 1,105,140,000 5,885,950 2.510 2018-08-14
1477 2018-08-15 2,329,000 -18,000 0.21 1,105,140,000 5,775,920 2.480 2018-08-13
1478 2018-08-14 2,347,000 -100,000 0.21 1,105,140,000 5,679,740 2.420 2018-08-10
1479 2018-08-13 2,447,000 -52,000 0.22 1,105,140,000 5,872,800 2.400 2018-08-09
1480 2018-08-10 2,499,000 -236,000 0.23 1,105,140,000 5,672,730 2.270 2018-08-08
1481 2018-08-09 2,735,000 -216,000 0.25 1,105,140,000 6,071,700 2.220 2018-08-07
1482 2018-08-08 2,951,000 -120,000 0.27 1,105,140,000 6,197,100 2.100 2018-08-06
1483 2018-08-07 3,071,000 212,000 0.28 1,105,140,000 7,186,140 2.340 2018-08-03
1484 2018-08-06 2,859,000 300,000 0.26 1,105,140,000 6,604,290 2.310 2018-08-02
1485 2018-08-03 2,559,000 76,000 0.23 1,105,140,000 5,860,110 2.290 2018-08-01
1486 2018-08-02 2,483,000 20,000 0.22 1,105,140,000 5,686,070 2.290 2018-07-31
1487 2018-08-01 2,463,000 12,000 0.22 1,105,140,000 5,591,010 2.270 2018-07-30
1488 2018-07-31 2,451,000 12,000 0.22 1,105,140,000 5,441,220 2.220 2018-07-27
1489 2018-07-30 2,439,000 164,000 0.22 1,105,140,000 5,365,800 2.200 2018-07-26
1490 2018-07-27 2,275,000 20,000 0.21 1,105,140,000 4,845,750 2.130 2018-07-25
1491 2018-07-26 2,255,000 -112,000 0.20 1,105,140,000 4,825,700 2.140 2018-07-24
1492 2018-07-25 2,367,000 56,000 0.21 1,105,140,000 4,923,360 2.080 2018-07-23
1493 2018-07-24 2,311,000 52,000 0.21 1,105,140,000 4,806,880 2.080 2018-07-20
1494 2018-07-23 2,259,000 48,000 0.20 1,105,140,000 4,676,130 2.070 2018-07-19
1495 2018-07-20 2,211,000 68,000 0.20 1,105,140,000 4,532,550 2.050 2018-07-18
1496 2018-07-19 2,143,000 60,000 0.19 1,105,140,000 4,393,150 2.050 2018-07-17
1497 2018-07-18 2,083,000 -24,000 0.19 1,105,140,000 4,374,300 2.100 2018-07-16
1498 2018-07-17 2,107,000 -12,000 0.19 1,105,140,000 4,150,790 1.970 2018-07-13
1499 2018-07-13 2,119,000 -20,000 0.19 1,105,140,000 4,110,860 1.940 2018-07-11
1500 2018-07-12 2,139,000 -260,000 0.19 1,105,140,000 4,171,050 1.950 2018-07-10
1501 2018-07-10 2,399,000 -288,000 0.22 1,105,140,000 4,438,150 1.850 2018-07-06
1502 2018-07-09 2,687,000 412,000 0.24 1,105,140,000 4,944,080 1.840 2018-07-05
1503 2018-07-06 2,275,000 -377,000 0.21 1,105,140,000 4,254,250 1.870 2018-07-04
1504 2018-07-05 2,652,000 -96,000 0.24 1,105,140,000 4,694,040 1.770 2018-07-03
1505 2018-07-04 2,748,000 120,000 0.25 1,105,140,000 4,369,320 1.590 2018-06-29
1506 2018-07-03 2,628,000 20,000 0.24 1,105,140,000 3,889,440 1.480 2018-06-28
1507 2018-06-29 2,608,000 64,000 0.24 1,105,140,000 3,729,440 1.430 2018-06-27
1508 2018-06-28 2,544,000 228,000 0.23 1,105,140,000 3,765,120 1.480 2018-06-26
1509 2018-06-26 2,316,000 -32,000 0.21 1,105,140,000 3,450,840 1.490 2018-06-22
1510 2018-06-22 2,348,000 -40,000 0.21 1,105,140,000 3,568,960 1.520 2018-06-20
1511 2018-06-21 2,388,000 -20,000 0.22 1,105,140,000 3,534,240 1.480 2018-06-19
1512 2018-06-20 2,408,000 24,000 0.22 1,105,140,000 3,732,400 1.550 2018-06-15
1513 2018-06-15 2,384,000 -4,000 0.22 1,105,140,000 3,814,400 1.600 2018-06-13
1514 2018-06-12 2,388,000 64,000 0.22 1,105,140,000 3,653,640 1.530 2018-06-08
1515 2018-06-11 2,324,000 244,000 0.21 1,105,140,000 3,578,960 1.540 2018-06-07
1516 2018-06-08 2,080,000 56,000 0.19 1,105,140,000 3,244,800 1.560 2018-06-06
1517 2018-06-06 2,024,000 28,000 0.18 1,105,140,000 3,137,200 1.550 2018-06-04
1518 2018-06-05 1,996,000 -272,000 0.18 1,105,140,000 3,133,720 1.570 2018-06-01
1519 2018-06-01 2,268,000 -248,000 0.21 1,105,140,000 3,265,920 1.440 2018-05-30
1520 2018-05-30 2,516,000 632,000 0.23 1,105,140,000 3,723,680 1.480 2018-05-28
1521 2018-05-29 1,884,000 244,000 0.17 1,105,140,000 2,731,800 1.450 2018-05-25
1522 2018-05-28 1,640,000 32,000 0.15 1,105,140,000 2,427,200 1.480 2018-05-24
1523 2018-05-25 1,608,000 36,000 0.15 1,105,140,000 2,379,840 1.480 2018-05-23
1524 2018-05-24 1,572,000 -48,000 0.14 1,105,140,000 2,358,000 1.500 2018-05-21
1525 2018-05-23 1,620,000 72,000 0.15 1,105,140,000 2,397,600 1.480 2018-05-18
1526 2018-05-21 1,548,000 -228,000 0.14 1,105,140,000 2,337,480 1.510 2018-05-17
1527 2018-05-18 1,776,000 -140,000 0.16 1,105,140,000 2,362,080 1.330 2018-05-16
1528 2018-05-15 1,916,000 -380,000 0.17 1,102,240,000 2,299,200 1.200 2018-05-11
1529 2018-05-14 2,296,000 -40,000 0.21 1,102,240,000 2,732,240 1.190 2018-05-10
1530 2018-05-10 2,336,000 -252,000 0.21 1,102,240,000 2,779,840 1.190 2018-05-08
1531 2018-04-25 2,588,000 -160,000 0.24 1,086,004,000 2,820,920 1.090 2018-04-23
1532 2018-04-23 2,748,000 40,000 0.25 1,086,004,000 2,995,320 1.090 2018-04-19
1533 2018-04-18 2,708,000 40,000 0.25 1,086,004,000 2,897,560 1.070 2018-04-16
1534 2018-04-06 2,668,000 160,000 0.25 1,086,004,000 3,014,840 1.130 2018-04-03
1535 2018-04-04 2,508,000 -8,000 0.23 1,086,004,000 2,808,960 1.120 2018-03-29
1536 2018-04-03 2,516,000 120,000 0.23 1,086,004,000 2,843,080 1.130 2018-03-28
1537 2018-03-29 2,396,000 64,000 0.22 1,086,004,000 2,779,360 1.160 2018-03-27
1538 2018-03-26 2,332,000 12,000 0.21 1,086,004,000 2,635,160 1.130 2018-03-22
1539 2018-03-19 2,320,000 -12,000 0.21 1,086,004,000 2,691,200 1.160 2018-03-15
1540 2018-02-28 2,332,000 -16,000 0.21 1,086,004,000 2,751,760 1.180 2018-02-26
1541 2018-02-27 2,348,000 -12,000 0.22 1,086,004,000 2,770,640 1.180 2018-02-23
1542 2018-02-21 2,360,000 -336,000 0.22 1,086,004,000 2,666,800 1.130 2018-02-14
1543 2018-02-20 2,696,000 -8,000 0.25 1,086,004,000 2,938,640 1.090 2018-02-13
1544 2018-02-14 2,704,000 12,000 0.25 1,086,004,000 3,028,480 1.120 2018-02-12
1545 2018-02-13 2,692,000 4,000 0.25 1,086,004,000 2,880,440 1.070 2018-02-09
1546 2018-02-12 2,688,000 100,000 0.25 1,086,004,000 2,956,800 1.100 2018-02-08
1547 2018-02-09 2,588,000 -22,000 0.24 1,086,004,000 2,898,560 1.120 2018-02-07
1548 2018-01-30 2,610,000 -40,000 0.24 1,086,404,000 3,158,100 1.210 2018-01-26
1549 2018-01-29 2,650,000 28,000 0.24 1,086,404,000 3,021,000 1.140 2018-01-25
1550 2018-01-26 2,622,000 40,000 0.24 1,086,404,000 2,989,080 1.140 2018-01-24
1551 2018-01-24 2,582,000 152,000 0.24 1,086,404,000 2,995,120 1.160 2018-01-22
1552 2018-01-23 2,430,000 100,000 0.22 1,086,404,000 2,867,400 1.180 2018-01-19
1553 2018-01-22 2,330,000 340,000 0.21 1,087,196,000 2,772,700 1.190 2018-01-18
1554 2018-01-19 1,990,000 40,000 0.18 1,087,196,000 2,427,800 1.220 2018-01-17
1555 2018-01-18 1,950,000 20,000 0.18 1,087,196,000 2,379,000 1.220 2018-01-16
1556 2018-01-16 1,930,000 12,000 0.18 1,087,196,000 2,373,900 1.230 2018-01-12
1557 2018-01-15 1,918,000 -20,000 0.18 1,087,196,000 2,378,320 1.240 2018-01-11
1558 2018-01-11 1,938,000 208,000 0.18 1,087,196,000 2,383,740 1.230 2018-01-09
1559 2018-01-09 1,730,000 80,000 0.16 1,087,196,000 2,145,200 1.240 2018-01-05
1560 2018-01-08 1,650,000 28,000 0.15 1,087,196,000 2,062,500 1.250 2018-01-04
1561 2018-01-03 1,622,000 -100,000 0.15 1,090,280,000 2,043,720 1.260 2017-12-29
1562 2017-12-19 1,722,000 80,000 0.16 1,090,280,000 2,410,800 1.400 2017-12-15
1563 2017-12-18 1,642,000 104,000 0.15 1,090,280,000 2,348,060 1.430 2017-12-14
1564 2017-12-14 1,538,000 20,000 0.14 1,073,084,000 2,045,540 1.330 2017-12-12
1565 2017-12-13 1,518,000 -12,000 0.14 1,073,084,000 2,034,120 1.340 2017-12-11
1566 2017-12-11 1,530,000 26,000 0.14 1,073,084,000 2,050,200 1.340 2017-12-07
1567 2017-12-08 1,504,000 -832,000 0.14 1,073,084,000 2,000,320 1.330 2017-12-06
1568 2017-12-06 2,336,000 -28,000 0.22 1,073,084,000 3,176,960 1.360 2017-12-04
1569 2017-12-05 2,364,000 -15,192,000 0.22 1,073,084,000 3,215,040 1.360 2017-12-01
1570 2017-12-04 17,556,000 36,000 1.64 1,073,084,000 20,891,640 1.190 2017-11-30
1571 2017-12-01 17,520,000 20,000 1.63 1,073,084,000 20,848,800 1.190 2017-11-29
1572 2017-11-30 17,500,000 -88,000 1.63 1,073,084,000 20,825,000 1.190 2017-11-28
1573 2017-11-29 17,588,000 -30,000 1.64 1,073,084,000 20,929,720 1.190 2017-11-27
1574 2017-11-28 17,618,000 -4,000 1.64 1,073,084,000 20,789,240 1.180 2017-11-24
1575 2017-11-27 17,622,000 -20,000 1.64 1,073,084,000 20,793,960 1.180 2017-11-23
1576 2017-11-24 17,642,000 40,000 1.64 1,073,084,000 20,993,980 1.190 2017-11-22
1577 2017-11-22 17,602,000 -36,000 1.64 1,073,084,000 20,946,380 1.190 2017-11-20
1578 2017-11-21 17,638,000 -4,000 1.64 1,073,084,000 20,989,220 1.190 2017-11-17
1579 2017-11-20 17,642,000 -228,000 1.64 1,073,084,000 21,170,400 1.200 2017-11-16
1580 2017-11-17 17,870,000 -28,000 1.67 1,073,084,000 20,193,100 1.130 2017-11-15
1581 2017-11-16 17,898,000 -300,000 1.67 1,073,084,000 20,045,760 1.120 2017-11-14
1582 2017-11-15 18,198,000 20,000 1.70 1,073,084,000 19,835,820 1.090 2017-11-13
1583 2017-11-07 18,178,000 -8,000 1.69 1,073,084,000 18,723,340 1.030 2017-11-03
1584 2017-11-03 18,186,000 36,000 1.69 1,073,084,000 19,095,300 1.050 2017-11-01
1585 2017-10-31 18,150,000 28,000 1.69 1,073,084,000 19,057,500 1.050 2017-10-27
1586 2017-10-30 18,122,000 44,000 1.69 1,073,084,000 18,665,660 1.030 2017-10-26
1587 2017-10-20 18,078,000 44,000 1.68 1,073,208,000 19,524,240 1.080 2017-10-18
1588 2017-10-18 18,034,000 -4,000 1.68 1,073,208,000 19,657,060 1.090 2017-10-16
1589 2017-10-13 18,038,000 -8,000 1.68 1,073,208,000 19,481,040 1.080 2017-10-11
1590 2017-10-11 18,046,000 -132,000 1.68 1,073,208,000 18,406,920 1.020 2017-10-09
1591 2017-10-10 18,178,000 -120,000 1.69 1,073,208,000 17,814,440 0.980 2017-10-06
1592 2017-09-27 18,298,000 -12,000 1.70 1,073,208,000 17,017,140 0.930 2017-09-25
1593 2017-09-22 18,310,000 -108,000 1.71 1,073,448,000 17,394,500 0.950 2017-09-20
1594 2017-09-21 18,418,000 -192,000 1.72 1,073,448,000 17,497,100 0.950 2017-09-19
1595 2017-09-20 18,610,000 -224,000 1.73 1,073,448,000 17,679,500 0.950 2017-09-18
1596 2017-09-19 18,834,000 -28,000 1.75 1,073,448,000 17,892,300 0.950 2017-09-15
1597 2017-09-14 18,862,000 -8,000 1.76 1,073,448,000 16,598,560 0.880 2017-09-12
1598 2017-09-11 18,870,000 -8,000 1.75 1,079,156,000 16,228,200 0.860 2017-09-07
1599 2017-09-05 18,878,000 44,000 1.75 1,079,156,000 15,291,180 0.810 2017-09-01
1600 2017-09-01 18,834,000 -36,000 1.75 1,079,156,000 15,067,200 0.800 2017-08-30
1601 2017-08-28 18,870,000 -4,000 1.75 1,079,156,000 15,284,700 0.810 2017-08-24
1602 2017-08-24 18,874,000 -8,000 1.75 1,079,156,000 15,476,680 0.820 2017-08-21
1603 2017-08-21 18,882,000 400,000 1.75 1,079,156,000 15,294,420 0.810 2017-08-17
1604 2017-08-18 18,482,000 364,000 1.71 1,079,156,000 16,264,160 0.880 2017-08-16
1605 2017-08-16 18,118,000 48,000 1.68 1,079,156,000 15,762,660 0.870 2017-08-14
1606 2017-08-15 18,070,000 -28,000 1.67 1,079,156,000 15,901,600 0.880 2017-08-11
1607 2017-08-14 18,098,000 116,000 1.68 1,079,156,000 16,107,220 0.890 2017-08-10
1608 2017-08-08 17,982,000 -32,000 1.67 1,079,156,000 16,543,440 0.920 2017-08-04
1609 2017-08-04 18,014,000 -80,000 1.67 1,079,156,000 16,572,880 0.920 2017-08-02
1610 2017-08-03 18,094,000 12,000 1.68 1,079,156,000 15,922,720 0.880 2017-08-01
1611 2017-07-24 18,082,000 -100,000 1.68 1,079,156,000 16,635,440 0.920 2017-07-20
1612 2017-07-06 18,182,000 -104,000 1.68 1,079,156,000 15,818,340 0.870 2017-07-04
1613 2017-07-05 18,286,000 -118,000 1.69 1,079,156,000 15,725,960 0.860 2017-07-03
1614 2017-06-30 18,404,000 -60,000 1.71 1,079,156,000 13,987,040 0.760 2017-06-28
1615 2017-06-29 18,464,000 -80,000 1.71 1,079,156,000 14,032,640 0.760 2017-06-27
1616 2017-06-26 18,544,000 20,000 1.72 1,079,156,000 14,278,880 0.770 2017-06-22
1617 2017-06-22 18,524,000 -20,000 1.72 1,079,156,000 14,078,240 0.760 2017-06-20
1618 2017-06-20 18,544,000 -148,000 1.72 1,079,156,000 14,278,880 0.770 2017-06-16
1619 2017-06-19 18,692,000 -4,000 1.73 1,079,156,000 14,579,760 0.780 2017-06-15
1620 2017-06-09 18,696,000 100,000 1.73 1,080,000,000 14,582,880 0.780 2017-06-07
1621 2017-06-06 18,596,000 12,000 1.72 1,080,000,000 14,504,880 0.780 2017-06-02
1622 2017-06-01 18,584,000 -4,000 1.72 1,080,000,000 15,238,880 0.820 2017-05-29
1623 2017-05-31 18,588,000 -128,000 1.72 1,080,000,000 14,126,880 0.760 2017-05-26
1624 2017-05-23 18,716,000 -404,000 1.73 1,080,000,000 14,411,320 0.770 2017-05-19
1625 2017-05-22 19,120,000 -344,000 1.76 1,083,392,000 14,722,400 0.770 2017-05-18
1626 2017-05-16 19,464,000 100,000 1.80 1,083,392,000 15,571,200 0.800 2017-05-12
1627 2017-05-15 19,364,000 80,000 1.79 1,083,392,000 16,072,120 0.830 2017-05-11
1628 2017-05-12 19,284,000 -12,000 1.78 1,083,392,000 16,005,720 0.830 2017-05-10
1629 2017-05-11 19,296,000 284,000 1.78 1,083,392,000 16,208,640 0.840 2017-05-09
1630 2017-05-10 19,012,000 144,000 1.75 1,083,392,000 15,779,960 0.830 2017-05-08
1631 2017-05-05 18,868,000 -20,000 1.74 1,083,392,000 15,849,120 0.840 2017-05-02
1632 2017-04-27 18,888,000 -108,000 1.74 1,088,000,000 15,677,040 0.830 2017-04-25
1633 2017-04-24 18,996,000 -72,000 1.75 1,088,000,000 15,196,800 0.800 2017-04-20
1634 2017-04-21 19,068,000 -12,000 1.75 1,088,000,000 14,873,040 0.780 2017-04-19
1635 2017-04-20 19,080,000 -200,000 1.75 1,088,000,000 14,882,400 0.780 2017-04-18
1636 2017-04-13 19,280,000 -20,000 1.76 1,093,908,000 14,652,800 0.760 2017-04-11
1637 2017-04-12 19,300,000 -52,000 1.76 1,093,908,000 14,668,000 0.760 2017-04-10
1638 2017-04-11 19,352,000 -184,000 1.77 1,093,908,000 15,288,080 0.790 2017-04-07
1639 2017-04-06 19,536,000 132,000 1.79 1,093,908,000 14,261,280 0.730 2017-04-03
1640 2017-03-29 19,404,000 -100,000 1.77 1,093,908,000 14,164,920 0.730 2017-03-27
1641 2017-03-27 19,504,000 -12,000 1.78 1,093,908,000 14,042,880 0.720 2017-03-23
1642 2017-03-24 19,516,000 -116,000 1.78 1,093,908,000 13,466,040 0.690 2017-03-22
1643 2017-03-23 19,632,000 -116,000 1.79 1,093,908,000 13,546,080 0.690 2017-03-21
1644 2017-03-22 19,748,000 -16,000 1.81 1,093,908,000 13,231,160 0.670 2017-03-20
1645 2017-03-14 19,764,000 36,000 1.81 1,093,908,000 12,846,600 0.650 2017-03-10
1646 2017-03-13 19,728,000 92,000 1.80 1,093,908,000 13,217,760 0.670 2017-03-09
1647 2017-03-10 19,636,000 -120,000 1.80 1,093,908,000 13,352,480 0.680 2017-03-08
1648 2017-03-09 19,756,000 320,000 1.81 1,093,908,000 13,236,520 0.670 2017-03-07
1649 2017-03-08 19,436,000 4,000 1.78 1,093,908,000 12,633,400 0.650 2017-03-06
1650 2017-03-02 19,432,000 72,000 1.78 1,093,908,000 13,213,760 0.680 2017-02-28
1651 2017-02-20 19,360,000 -384,000 1.77 1,093,908,000 13,939,200 0.720 2017-02-16
1652 2017-02-10 19,744,000 108,000 1.80 1,093,908,000 13,031,040 0.660 2017-02-08
1653 2017-02-06 19,636,000 -4,000 1.78 1,100,228,000 12,959,760 0.660 2017-02-02
1654 2017-01-26 19,640,000 40,000 1.79 1,100,228,000 12,766,000 0.650 2017-01-24
1655 2017-01-16 19,600,000 -112,000 1.77 1,107,488,000 12,740,000 0.650 2017-01-12
1656 2017-01-11 19,712,000 -100,000 1.78 1,107,488,000 12,418,560 0.630 2017-01-09
1657 2017-01-10 19,812,000 -124,000 1.79 1,107,488,000 12,877,800 0.650 2017-01-06
1658 2017-01-09 19,936,000 -8,000 1.80 1,107,488,000 12,360,320 0.620 2017-01-05
1659 2016-12-30 19,944,000 -48,000 1.79 1,113,124,000 11,766,960 0.590 2016-12-28
1660 2016-12-21 19,992,000 -40,000 1.78 1,122,000,000 11,595,360 0.580 2016-12-19
1661 2016-12-19 20,032,000 200,000 1.79 1,122,000,000 12,620,160 0.630 2016-12-15
1662 2016-12-16 19,832,000 -128,000 1.77 1,122,000,000 12,295,840 0.620 2016-12-14
1663 2016-12-13 19,960,000 60,000 1.78 1,122,000,000 12,175,600 0.610 2016-12-09
1664 2016-12-12 19,900,000 800,000 1.77 1,122,000,000 12,139,000 0.610 2016-12-08
1665 2016-12-08 19,100,000 92,000 1.70 1,122,000,000 11,842,000 0.620 2016-12-06
1666 2016-12-05 19,008,000 -56,000 1.69 1,122,000,000 10,834,560 0.570 2016-12-01
1667 2016-11-30 19,064,000 88,000 1.70 1,122,000,000 10,485,200 0.550 2016-11-28
1668 2016-11-28 18,976,000 -24,000 1.69 1,122,000,000 10,626,560 0.560 2016-11-24
1669 2016-11-25 19,000,000 -44,000 1.69 1,122,000,000 10,640,000 0.560 2016-11-23
1670 2016-11-23 19,044,000 -572,000 1.70 1,122,000,000 9,902,880 0.520 2016-11-21
1671 2016-11-22 19,616,000 24,000 1.75 1,122,000,000 10,592,640 0.540 2016-11-18
1672 2016-11-21 19,592,000 8,000 1.75 1,122,000,000 11,363,360 0.580 2016-11-17
1673 2016-11-18 19,584,000 480,000 1.75 1,122,000,000 11,750,400 0.600 2016-11-16
1674 2016-11-17 19,104,000 132,000 1.70 1,122,000,000 11,462,400 0.600 2016-11-15
1675 2016-11-16 18,972,000 320,000 1.69 1,122,000,000 11,383,200 0.600 2016-11-14
1676 2016-11-11 18,652,000 116,000 1.66 1,122,000,000 14,548,560 0.780 2016-11-09
1677 2016-11-09 18,536,000 16,000 1.65 1,122,000,000 14,643,440 0.790 2016-11-07
1678 2016-11-08 18,520,000 12,000 1.65 1,122,000,000 14,630,800 0.790 2016-11-04
1679 2016-11-04 18,508,000 -100,000 1.65 1,122,000,000 14,991,480 0.810 2016-11-02
1680 2016-11-03 18,608,000 -100,000 1.66 1,122,000,000 15,258,560 0.820 2016-11-01
1681 2016-11-02 18,708,000 72,000 1.67 1,122,000,000 14,779,320 0.790 2016-10-31
1682 2016-10-27 18,636,000 -92,000 1.66 1,122,000,000 13,977,000 0.750 2016-10-25
1683 2016-10-13 18,728,000 40,000 1.67 1,122,000,000 14,046,000 0.750 2016-10-11
1684 2016-10-11 18,688,000 -20,000 1.67 1,122,000,000 14,389,760 0.770 2016-10-06
1685 2016-09-21 18,708,000 -128,000 1.67 1,122,000,000 14,031,000 0.750 2016-09-19
1686 2016-09-19 18,836,000 24,000 1.68 1,122,000,000 14,127,000 0.750 2016-09-14
1687 2016-09-15 18,812,000 12,000 1.68 1,122,000,000 14,109,000 0.750 2016-09-13
1688 2016-09-09 18,800,000 -56,000 1.68 1,122,000,000 14,476,000 0.770 2016-09-07
1689 2016-09-06 18,856,000 40,000 1.68 1,122,000,000 13,764,880 0.730 2016-09-02
1690 2016-09-01 18,816,000 20,000 1.68 1,122,000,000 13,547,520 0.720 2016-08-30
1691 2016-08-31 18,796,000 16,000 1.68 1,122,000,000 13,533,120 0.720 2016-08-29
1692 2016-08-29 18,780,000 -32,000 1.67 1,122,000,000 13,709,400 0.730 2016-08-25
1693 2016-08-26 18,812,000 12,000 1.68 1,122,000,000 13,920,880 0.740 2016-08-24
1694 2016-08-25 18,800,000 12,000 1.68 1,122,000,000 13,912,000 0.740 2016-08-23
1695 2016-08-23 18,788,000 20,000 1.67 1,122,000,000 13,903,120 0.740 2016-08-19
1696 2016-08-19 18,768,000 572,000 1.67 1,122,000,000 14,826,720 0.790 2016-08-17
1697 2016-08-18 18,196,000 100,000 1.62 1,122,000,000 14,192,880 0.780 2016-08-16
1698 2016-08-12 18,096,000 12,000 1.61 1,122,000,000 13,933,920 0.770 2016-08-10
1699 2016-08-11 18,084,000 20,000 1.61 1,122,000,000 13,924,680 0.770 2016-08-09
1700 2016-08-10 18,064,000 44,000 1.61 1,122,000,000 13,909,280 0.770 2016-08-08
1701 2016-08-08 18,020,000 100,000 1.61 1,122,000,000 13,875,400 0.770 2016-08-04
1702 2016-08-03 17,920,000 3,352,000 1.60 1,122,000,000 13,798,400 0.770 2016-07-29
1703 2016-08-01 14,568,000 168,000 1.30 1,122,000,000 11,217,360 0.770 2016-07-28
1704 2016-07-28 14,400,000 48,000 1.28 1,122,000,000 10,944,000 0.760 2016-07-26
1705 2016-07-25 14,352,000 60,000 1.28 1,122,000,000 11,051,040 0.770 2016-07-21
1706 2016-07-22 14,292,000 20,000 1.27 1,122,000,000 11,004,840 0.770 2016-07-20
1707 2016-07-19 14,272,000 128,000 1.27 1,122,000,000 10,989,440 0.770 2016-07-15
1708 2016-07-12 14,144,000 28,000 1.26 1,122,000,000 10,890,880 0.770 2016-07-08
1709 2016-07-11 14,116,000 4,000 1.26 1,122,000,000 10,869,320 0.770 2016-07-07
1710 2016-07-07 14,112,000 128,000 1.26 1,122,000,000 11,007,360 0.780 2016-07-05
1711 2016-07-06 13,984,000 160,000 1.25 1,122,000,000 10,907,520 0.780 2016-07-04
1712 2016-07-05 13,824,000 16,000 1.23 1,122,000,000 10,644,480 0.770 2016-06-30
1713 2016-06-30 13,808,000 -8,000 1.23 1,122,000,000 10,632,160 0.770 2016-06-28
1714 2016-06-28 13,816,000 28,000 1.23 1,122,000,000 10,085,680 0.730 2016-06-24
1715 2016-06-22 13,788,000 -160,000 1.23 1,122,000,000 10,616,760 0.770 2016-06-20
1716 2016-06-20 13,948,000 28,000 1.24 1,122,000,000 10,739,960 0.770 2016-06-16
1717 2016-06-17 13,920,000 64,000 1.24 1,122,000,000 10,996,800 0.790 2016-06-15
1718 2016-06-16 13,856,000 -20,000 1.23 1,122,000,000 10,807,680 0.780 2016-06-14
1719 2016-06-15 13,876,000 -128,000 1.24 1,122,000,000 10,545,760 0.760 2016-06-13
1720 2016-06-13 14,004,000 68,000 1.25 1,122,000,000 11,203,200 0.800 2016-06-08
1721 2016-06-06 13,936,000 20,000 1.24 1,122,000,000 11,288,160 0.810 2016-06-02
1722 2016-06-03 13,916,000 -144,000 1.24 1,122,000,000 11,550,280 0.830 2016-06-01
1723 2016-06-02 14,060,000 -20,000 1.25 1,122,000,000 11,107,400 0.790 2016-05-31
1724 2016-06-01 14,080,000 80,000 1.25 1,122,000,000 11,123,200 0.790 2016-05-30
1725 2016-05-30 14,000,000 8,000 1.25 1,122,000,000 11,480,000 0.820 2016-05-26
1726 2016-05-27 13,992,000 92,000 1.25 1,122,000,000 11,613,360 0.830 2016-05-25
1727 2016-05-26 13,900,000 60,000 1.24 1,122,000,000 11,537,000 0.830 2016-05-24
1728 2016-05-23 13,840,000 -20,000 1.23 1,122,000,000 11,764,000 0.850 2016-05-19
1729 2016-05-20 13,860,000 -140,000 1.24 1,122,000,000 11,781,000 0.850 2016-05-18
1730 2016-05-19 14,000,000 40,000 1.25 1,122,000,000 11,900,000 0.850 2016-05-17
1731 2016-05-11 13,960,000 168,000 1.24 1,122,000,000 12,145,200 0.870 2016-05-09
1732 2016-05-10 13,792,000 60,000 1.23 1,122,000,000 12,136,960 0.880 2016-05-06
1733 2016-05-06 13,732,000 12,000 1.22 1,122,000,000 12,084,160 0.880 2016-05-04
1734 2016-04-28 13,720,000 40,000 1.22 1,122,000,000 12,210,800 0.890 2016-04-26
1735 2016-04-27 13,680,000 -40,000 1.22 1,122,000,000 12,312,000 0.900 2016-04-25
1736 2016-04-19 13,720,000 -16,000 1.22 1,122,000,000 12,073,600 0.880 2016-04-15
1737 2016-04-18 13,736,000 4,000 1.22 1,122,000,000 12,225,040 0.890 2016-04-14
1738 2016-04-15 13,732,000 40,000 1.22 1,122,000,000 12,084,160 0.880 2016-04-13
1739 2016-04-14 13,692,000 40,000 1.22 1,122,000,000 11,912,040 0.870 2016-04-12
1740 2016-04-07 13,652,000 -44,000 1.22 1,122,000,000 12,013,760 0.880 2016-04-05
1741 2016-04-06 13,696,000 -20,000 1.22 1,122,000,000 11,915,520 0.870 2016-04-01
1742 2016-03-23 13,716,000 40,000 1.22 1,122,000,000 11,932,920 0.870 2016-03-21
1743 2016-03-22 13,676,000 20,000 1.22 1,122,000,000 11,898,120 0.870 2016-03-18
1744 2016-03-21 13,656,000 20,000 1.22 1,122,000,000 12,017,280 0.880 2016-03-17
1745 2016-03-16 13,636,000 80,000 1.22 1,122,000,000 11,863,320 0.870 2016-03-14
1746 2016-03-10 13,556,000 12,000 1.21 1,122,000,000 11,929,280 0.880 2016-03-08
1747 2016-03-09 13,544,000 36,000 1.21 1,122,000,000 12,054,160 0.890 2016-03-07
1748 2016-03-08 13,508,000 12,000 1.20 1,122,000,000 12,157,200 0.900 2016-03-04
1749 2016-03-04 13,496,000 20,000 1.20 1,122,000,000 12,281,360 0.910 2016-03-02
1750 2016-02-29 13,476,000 20,000 1.20 1,122,000,000 11,589,360 0.860 2016-02-25
1751 2016-02-22 13,456,000 12,000 1.20 1,122,000,000 11,572,160 0.860 2016-02-18
1752 2016-02-19 13,444,000 32,000 1.20 1,122,000,000 11,292,960 0.840 2016-02-17
1753 2016-02-15 13,412,000 -32,000 1.20 1,122,000,000 11,668,440 0.870 2016-02-11
1754 2016-02-11 13,444,000 12,000 1.20 1,122,000,000 11,427,400 0.850 2016-02-04
1755 2016-02-05 13,432,000 -4,000 1.20 1,122,000,000 11,282,880 0.840 2016-02-03
1756 2016-02-04 13,436,000 12,000 1.20 1,122,000,000 11,554,960 0.860 2016-02-02
1757 2016-01-28 13,424,000 -104,000 1.20 1,122,000,000 12,618,560 0.940 2016-01-26
1758 2016-01-20 13,528,000 20,000 1.20 1,123,204,000 13,257,440 0.980 2016-01-18
1759 2016-01-18 13,508,000 168,000 1.20 1,123,204,000 13,913,240 1.030 2016-01-14
1760 2016-01-15 13,340,000 -200,000 1.19 1,123,204,000 13,873,600 1.040 2016-01-13
1761 2016-01-07 13,540,000 -24,000 1.21 1,123,644,000 15,435,600 1.140 2016-01-05
1762 2016-01-06 13,564,000 -28,000 1.21 1,123,644,000 15,191,680 1.120 2016-01-04
1763 2016-01-05 13,592,000 -16,000 1.21 1,123,644,000 16,310,400 1.200 2015-12-30
1764 2016-01-04 13,608,000 92,000 1.21 1,123,644,000 16,737,840 1.230 2015-12-29
1765 2015-12-30 13,516,000 -20,000 1.20 1,123,644,000 15,813,720 1.170 2015-12-28
1766 2015-12-29 13,536,000 -72,000 1.20 1,123,644,000 15,295,680 1.130 2015-12-23
1767 2015-12-28 13,608,000 120,000 1.21 1,123,644,000 14,016,240 1.030 2015-12-22
1768 2015-12-23 13,488,000 20,000 1.20 1,123,644,000 13,892,640 1.030 2015-12-21
1769 2015-12-22 13,468,000 40,000 1.20 1,123,644,000 13,737,360 1.020 2015-12-18
1770 2015-12-18 13,428,000 -8,000 1.20 1,123,644,000 13,696,560 1.020 2015-12-16
1771 2015-12-17 13,436,000 52,000 1.20 1,123,644,000 13,704,720 1.020 2015-12-15
1772 2015-12-16 13,384,000 9,996,000 1.19 1,123,644,000 13,384,000 1.000 2015-12-14
1773 2015-12-15 3,388,000 144,000 0.30 1,123,644,000 3,557,400 1.050 2015-12-11
1774 2015-12-14 3,244,000 -32,000 0.29 1,123,644,000 3,925,240 1.210 2015-12-10
1775 2015-12-11 3,276,000 4,000 0.29 1,123,644,000 4,127,760 1.260 2015-12-09
1776 2015-12-10 3,272,000 120,000 0.29 1,123,644,000 4,155,440 1.270 2015-12-08
1777 2015-12-09 3,152,000 12,000 0.28 1,123,644,000 4,097,600 1.300 2015-12-07
1778 2015-12-08 3,140,000 200,000 0.28 1,123,644,000 4,207,600 1.340 2015-12-04
1779 2015-12-04 2,940,000 136,000 0.26 1,123,644,000 3,939,600 1.340 2015-12-02
1780 2015-12-03 2,804,000 136,000 0.25 1,123,644,000 3,785,400 1.350 2015-12-01
1781 2015-12-02 2,668,000 16,000 0.24 1,123,644,000 3,548,440 1.330 2015-11-30
1782 2015-12-01 2,652,000 8,000 0.24 1,123,644,000 3,580,200 1.350 2015-11-27
1783 2015-11-27 2,644,000 12,000 0.24 1,123,644,000 3,622,280 1.370 2015-11-25
1784 2015-11-26 2,632,000 28,000 0.23 1,123,644,000 3,579,520 1.360 2015-11-24
1785 2015-11-25 2,604,000 160,000 0.23 1,123,644,000 3,567,480 1.370 2015-11-23
1786 2015-11-24 2,444,000 -28,000 0.22 1,123,644,000 3,348,280 1.370 2015-11-20
1787 2015-11-23 2,472,000 192,000 0.22 1,123,644,000 3,436,080 1.390 2015-11-19
1788 2015-11-20 2,280,000 8,000 0.20 1,123,644,000 3,169,200 1.390 2015-11-18
1789 2015-11-19 2,272,000 8,000 0.20 1,123,644,000 3,203,520 1.410 2015-11-17
1790 2015-11-17 2,264,000 -32,000 0.20 1,123,644,000 3,260,160 1.440 2015-11-13
1791 2015-11-16 2,296,000 36,000 0.20 1,123,644,000 3,329,200 1.450 2015-11-12
1792 2015-11-13 2,260,000 -20,000 0.20 1,123,644,000 3,277,000 1.450 2015-11-11
1793 2015-11-12 2,280,000 -12,000 0.20 1,123,644,000 3,306,000 1.450 2015-11-10
1794 2015-11-06 2,292,000 -112,000 0.20 1,123,644,000 3,323,400 1.450 2015-11-04
1795 2015-11-05 2,404,000 160,000 0.21 1,123,644,000 3,437,720 1.430 2015-11-03
1796 2015-11-04 2,244,000 -4,000 0.20 1,123,644,000 3,208,920 1.430 2015-11-02
1797 2015-10-30 2,248,000 16,000 0.20 1,123,644,000 3,259,600 1.450 2015-10-28
1798 2015-10-29 2,232,000 20,000 0.20 1,123,644,000 3,236,400 1.450 2015-10-27
1799 2015-10-28 2,212,000 28,000 0.20 1,123,644,000 3,251,640 1.470 2015-10-26
1800 2015-10-27 2,184,000 -36,000 0.19 1,123,644,000 3,123,120 1.430 2015-10-23
1801 2015-10-15 2,220,000 -36,000 0.20 1,123,644,000 3,108,000 1.400 2015-10-13
1802 2015-10-13 2,256,000 88,000 0.20 1,123,644,000 3,045,600 1.350 2015-10-09
1803 2015-10-09 2,168,000 32,000 0.19 1,123,644,000 2,926,800 1.350 2015-10-07
1804 2015-10-08 2,136,000 8,000 0.19 1,123,644,000 2,883,600 1.350 2015-10-06
1805 2015-10-07 2,128,000 28,000 0.19 1,123,644,000 2,872,800 1.350 2015-10-05
1806 2015-10-02 2,100,000 -8,000 0.19 1,123,644,000 2,730,000 1.300 2015-09-29
1807 2015-09-23 2,108,000 -20,000 0.19 1,123,644,000 2,845,800 1.350 2015-09-21
1808 2015-09-22 2,128,000 -12,000 0.19 1,123,644,000 2,830,240 1.330 2015-09-18
1809 2015-09-16 2,140,000 12,000 0.19 1,123,644,000 2,846,200 1.330 2015-09-14
1810 2015-09-15 2,128,000 20,000 0.19 1,123,644,000 2,872,800 1.350 2015-09-11
1811 2015-09-11 2,108,000 28,000 0.19 1,123,644,000 2,887,960 1.370 2015-09-09
1812 2015-09-04 2,080,000 32,000 0.19 1,123,760,000 2,808,000 1.350 2015-09-01
1813 2015-09-02 2,048,000 -8,000 0.18 1,123,760,000 2,887,680 1.410 2015-08-31
1814 2015-09-01 2,056,000 20,000 0.18 1,123,760,000 2,960,640 1.440 2015-08-28
1815 2015-08-31 2,036,000 -12,000 0.18 1,123,760,000 2,870,760 1.410 2015-08-27
1816 2015-08-28 2,048,000 8,000 0.18 1,123,760,000 2,887,680 1.410 2015-08-26
1817 2015-08-27 2,040,000 540,000 0.18 1,123,760,000 2,937,600 1.440 2015-08-25
1818 2015-08-26 1,500,000 -4,000 0.13 1,123,760,000 2,145,000 1.430 2015-08-24
1819 2015-08-25 1,504,000 -32,000 0.13 1,123,760,000 2,195,840 1.460 2015-08-21
1820 2015-08-24 1,536,000 232,000 0.14 1,123,760,000 2,304,000 1.500 2015-08-20
1821 2015-08-18 1,304,000 100,000 0.12 1,123,760,000 2,190,720 1.680 2015-08-14
1822 2015-08-14 1,204,000 100,000 0.11 1,123,760,000 1,998,640 1.660 2015-08-12
1823 2015-08-13 1,104,000 80,000 0.10 1,123,760,000 1,865,760 1.690 2015-08-11
1824 2015-08-06 1,024,000 8,000 0.09 1,123,760,000 1,761,280 1.720 2015-08-04
1825 2015-08-05 1,016,000 12,000 0.09 1,123,760,000 1,757,680 1.730 2015-08-03
1826 2015-07-30 1,004,000 -28,000 0.09 1,123,760,000 1,787,120 1.780 2015-07-28
1827 2015-07-29 1,032,000 48,000 0.09 1,123,760,000 1,826,640 1.770 2015-07-27
1828 2015-07-28 984,000 -24,000 0.09 1,123,760,000 1,830,240 1.860 2015-07-24
1829 2015-07-23 1,008,000 -16,000 0.09 1,126,540,000 1,935,360 1.920 2015-07-21
1830 2015-07-21 1,024,000 16,000 0.09 1,126,540,000 1,873,920 1.830 2015-07-17
1831 2015-07-17 1,008,000 -16,000 0.09 1,126,540,000 1,864,800 1.850 2015-07-15
1832 2015-07-16 1,024,000 -24,000 0.09 1,126,540,000 1,843,200 1.800 2015-07-14
1833 2015-07-14 1,048,000 -20,000 0.09 1,126,540,000 1,834,000 1.750 2015-07-10
1834 2015-07-13 1,068,000 -280,000 0.09 1,126,540,000 1,804,920 1.690 2015-07-09
1835 2015-07-10 1,348,000 -86,000 0.12 1,126,540,000 2,062,440 1.530 2015-07-08
1836 2015-07-09 1,434,000 -180,000 0.13 1,126,540,000 2,294,400 1.600 2015-07-07
1837 2015-07-08 1,614,000 224,000 0.14 1,126,540,000 2,566,260 1.590 2015-07-06
1838 2015-07-07 1,390,000 656,000 0.12 1,126,540,000 2,196,200 1.580 2015-07-03
1839 2015-07-06 734,000 20,000 0.07 1,126,540,000 1,306,520 1.780 2015-07-02
1840 2015-07-03 714,000 8,000 0.06 1,126,540,000 1,270,920 1.780 2015-06-30
1841 2015-07-02 706,000 -56,000 0.06 1,126,540,000 1,419,060 2.010 2015-06-29
1842 2015-06-30 762,000 76,000 0.07 1,126,540,000 1,539,240 2.020 2015-06-26
1843 2015-06-26 686,000 20,000 0.06 1,126,540,000 1,385,720 2.020 2015-06-24
1844 2015-06-24 666,000 -32,000 0.06 1,126,540,000 1,351,980 2.030 2015-06-22
1845 2015-06-22 698,000 8,000 0.06 1,126,540,000 1,409,960 2.020 2015-06-18
1846 2015-06-19 690,000 -2,000 0.06 1,126,540,000 1,386,900 2.010 2015-06-17
1847 2015-06-18 692,000 -20,000 0.06 1,126,540,000 1,404,760 2.030 2015-06-16
1848 2015-06-17 712,000 -16,000 0.06 1,126,540,000 1,445,360 2.030 2015-06-15
1849 2015-06-16 728,000 -12,000 0.06 1,126,540,000 1,477,840 2.030 2015-06-12
1850 2015-06-15 740,000 -16,000 0.07 1,126,540,000 1,509,600 2.040 2015-06-11
1851 2015-06-12 756,000 4,000 0.07 1,126,540,000 1,512,000 2.000 2015-06-10
1852 2015-06-11 752,000 20,000 0.07 1,126,540,000 1,519,040 2.020 2015-06-09
1853 2015-06-10 732,000 184,000 0.06 1,126,540,000 1,500,600 2.050 2015-06-08
1854 2015-06-09 548,000 -64,000 0.05 1,126,540,000 1,134,360 2.070 2015-06-05
1855 2015-06-08 612,000 -76,000 0.05 1,126,540,000 1,266,840 2.070 2015-06-04
1856 2015-06-04 688,000 256,000 0.06 1,126,540,000 1,396,640 2.030 2015-06-02
1857 2015-06-03 432,000 -20,000 0.04 1,126,540,000 820,800 1.900 2015-06-01
1858 2015-06-02 452,000 -40,000 0.04 1,126,540,000 867,840 1.920 2015-05-29
1859 2015-06-01 492,000 -100,000 0.04 1,126,540,000 934,800 1.900 2015-05-28
1860 2015-05-27 592,000 -248,000 0.05 1,126,540,000 1,130,720 1.910 2015-05-22
1861 2015-05-22 840,000 -40,000 0.07 1,126,540,000 1,596,000 1.900 2015-05-20
1862 2015-05-21 880,000 12,000 0.08 1,126,540,000 1,654,400 1.880 2015-05-19
1863 2015-05-20 868,000 -56,000 0.08 1,126,540,000 1,666,560 1.920 2015-05-18
1864 2015-05-19 924,000 188,000 0.08 1,126,540,000 1,727,880 1.870 2015-05-15
1865 2015-05-14 736,000 16,000 0.07 1,126,540,000 1,273,280 1.730 2015-05-12
1866 2015-05-12 720,000 64,000 0.06 1,126,540,000 1,245,600 1.730 2015-05-08
1867 2015-05-08 656,000 -12,000 0.06 1,126,540,000 1,167,680 1.780 2015-05-06
1868 2015-05-07 668,000 72,000 0.06 1,126,540,000 1,182,360 1.770 2015-05-05
1869 2015-05-06 596,000 -4,000 0.05 1,126,540,000 1,072,800 1.800 2015-05-04
1870 2015-05-05 600,000 -144,000 0.05 1,126,540,000 1,092,000 1.820 2015-04-30
1871 2015-05-04 744,000 -16,000 0.07 1,126,540,000 1,279,680 1.720 2015-04-29
1872 2015-04-30 760,000 68,000 0.07 1,126,540,000 1,314,800 1.730 2015-04-28
1873 2015-04-28 692,000 4,000 0.06 1,126,540,000 1,162,560 1.680 2015-04-24
1874 2015-04-24 688,000 32,000 0.06 1,126,540,000 1,142,080 1.660 2015-04-22
1875 2015-04-23 656,000 584,000 0.06 1,126,540,000 1,088,960 1.660 2015-04-21
1876 2015-04-22 72,000 40,000 0.01 1,126,540,000 117,360 1.630 2015-04-20
1877 2015-04-20 32,000 28,000 0.00 1,126,540,000 53,760 1.680 2015-04-16
1878 2015-04-17 4,000 -56,000 0.00 1,126,540,000 6,840 1.710 2015-04-15
1879 2015-04-16 60,000 -12,000 0.01 1,126,540,000 102,000 1.700 2015-04-14
1880 2015-04-15 72,000 -260,000 0.01 1,126,540,000 123,120 1.710 2015-04-13
1881 2015-04-14 332,000 -48,000 0.03 1,126,540,000 581,000 1.750 2015-04-10
1882 2015-04-13 380,000 -84,000 0.03 1,126,540,000 687,800 1.810 2015-04-09
1883 2015-04-10 464,000 -132,000 0.04 1,126,972,000 872,320 1.880 2015-04-08
1884 2015-04-09 596,000 -1,600,000 0.05 1,126,972,000 1,138,360 1.910 2015-04-02
1885 2015-04-08 2,196,000 -140,000 0.19 1,126,972,000 4,128,480 1.880 2015-04-01
1886 2015-04-02 2,336,000 -36,000 0.21 1,126,972,000 4,228,160 1.810 2015-03-31
1887 2015-04-01 2,372,000 -16,000 0.21 1,126,972,000 4,151,000 1.750 2015-03-30
1888 2015-03-31 2,388,000 -48,000 0.21 1,126,972,000 4,202,880 1.760 2015-03-27
1889 2015-03-27 2,436,000 40,000 0.22 1,126,972,000 3,970,680 1.630 2015-03-25
1890 2015-03-26 2,396,000 40,000 0.21 1,126,972,000 3,809,640 1.590 2015-03-24
1891 2015-03-25 2,356,000 -1,012,000 0.21 1,126,972,000 3,769,600 1.600 2015-03-23
1892 2015-03-18 3,368,000 -68,000 0.30 1,126,972,000 5,557,200 1.650 2015-03-16
1893 2015-03-17 3,436,000 -8,000 0.30 1,126,972,000 5,669,400 1.650 2015-03-13
1894 2015-03-05 3,444,000 40,000 0.30 1,129,652,000 5,544,840 1.610 2015-03-03
1895 2015-03-04 3,404,000 116,000 0.30 1,129,652,000 5,718,720 1.680 2015-03-02
1896 2015-03-03 3,288,000 12,000 0.29 1,129,652,000 5,786,880 1.760 2015-02-27
1897 2015-02-27 3,276,000 -12,000 0.29 1,129,652,000 5,700,240 1.740 2015-02-25
1898 2015-02-26 3,288,000 -52,000 0.29 1,129,652,000 5,984,160 1.820 2015-02-24
1899 2015-02-25 3,340,000 80,000 0.30 1,129,652,000 6,245,800 1.870 2015-02-23
1900 2015-02-24 3,260,000 160,000 0.29 1,129,652,000 5,444,200 1.670 2015-02-17
1901 2015-02-23 3,100,000 288,000 0.27 1,129,652,000 5,177,000 1.670 2015-02-16
1902 2015-02-11 2,812,000 36,000 0.25 1,129,652,000 5,624,000 2.000 2015-02-09
1903 2015-02-09 2,776,000 -4,000 0.25 1,129,652,000 5,774,080 2.080 2015-02-05
1904 2015-02-04 2,780,000 -20,000 0.25 1,129,652,000 5,949,200 2.140 2015-02-02
1905 2015-01-29 2,800,000 -4,000 0.25 1,129,652,000 6,076,000 2.170 2015-01-27
1906 2015-01-28 2,804,000 -4,000 0.25 1,129,652,000 6,084,680 2.170 2015-01-26
1907 2015-01-26 2,808,000 56,000 0.25 1,129,652,000 6,009,120 2.140 2015-01-22
1908 2015-01-23 2,752,000 24,000 0.24 1,129,652,000 5,889,280 2.140 2015-01-21
1909 2015-01-22 2,728,000 36,000 0.24 1,129,652,000 5,865,200 2.150 2015-01-20
1910 2015-01-21 2,692,000 16,000 0.24 1,129,652,000 5,707,040 2.120 2015-01-19
1911 2015-01-20 2,676,000 -44,000 0.24 1,129,652,000 5,619,600 2.100 2015-01-16
1912 2015-01-19 2,720,000 -24,000 0.24 1,129,652,000 5,739,200 2.110 2015-01-15
1913 2015-01-15 2,744,000 20,000 0.24 1,129,652,000 5,625,200 2.050 2015-01-13
1914 2015-01-14 2,724,000 -16,000 0.24 1,129,652,000 5,611,440 2.060 2015-01-12
1915 2015-01-13 2,740,000 -12,000 0.24 1,129,652,000 5,480,000 2.000 2015-01-09
1916 2015-01-08 2,752,000 -12,000 0.24 1,129,652,000 5,448,960 1.980 2015-01-06
1917 2015-01-07 2,764,000 -4,000 0.24 1,129,652,000 5,693,840 2.060 2015-01-05
1918 2015-01-06 2,768,000 -4,000 0.25 1,129,652,000 5,314,560 1.920 2015-01-02
1919 2015-01-05 2,772,000 12,000 0.25 1,129,652,000 5,460,840 1.970 2014-12-30
1920 2015-01-02 2,760,000 -16,000 0.24 1,129,652,000 5,354,400 1.940 2014-12-29
1921 2014-12-30 2,776,000 16,000 0.25 1,129,652,000 5,413,200 1.950 2014-12-23
1922 2014-12-23 2,760,000 -4,000 0.24 1,129,652,000 5,464,800 1.980 2014-12-19
1923 2014-12-19 2,764,000 4,000 0.24 1,129,652,000 5,610,920 2.030 2014-12-17
1924 2014-12-18 2,760,000 -32,000 0.24 1,129,652,000 5,464,800 1.980 2014-12-16
1925 2014-12-16 2,792,000 28,000 0.25 1,129,652,000 5,584,000 2.000 2014-12-12
1926 2014-12-11 2,764,000 -4,000 0.24 1,129,652,000 5,555,640 2.010 2014-12-09
1927 2014-12-10 2,768,000 4,000 0.25 1,129,652,000 5,674,400 2.050 2014-12-08
1928 2014-12-09 2,764,000 92,000 0.24 1,129,652,000 6,053,160 2.190 2014-12-05
1929 2014-12-08 2,672,000 24,000 0.24 1,129,652,000 5,851,680 2.190 2014-12-04
1930 2014-12-05 2,648,000 224,000 0.23 1,129,652,000 5,931,520 2.240 2014-12-03
1931 2014-12-04 2,424,000 -188,000 0.21 1,129,652,000 5,672,160 2.340 2014-12-02
1932 2014-12-03 2,612,000 12,000 0.23 1,129,652,000 5,694,160 2.180 2014-12-01
1933 2014-12-02 2,600,000 -68,000 0.23 1,129,652,000 5,824,000 2.240 2014-11-28
1934 2014-12-01 2,668,000 20,000 0.24 1,129,652,000 5,736,200 2.150 2014-11-27
1935 2014-11-28 2,648,000 16,000 0.23 1,129,652,000 5,852,080 2.210 2014-11-26
1936 2014-11-27 2,632,000 -32,000 0.23 1,129,652,000 5,895,680 2.240 2014-11-25
1937 2014-11-26 2,664,000 -280,000 0.24 1,129,652,000 5,887,440 2.210 2014-11-24
1938 2014-11-25 2,944,000 -56,000 0.26 1,129,652,000 6,152,960 2.090 2014-11-21
1939 2014-11-24 3,000,000 -28,000 0.27 1,129,652,000 5,970,000 1.990 2014-11-20
1940 2014-11-21 3,028,000 40,000 0.27 1,129,652,000 6,177,120 2.040 2014-11-19
1941 2014-11-20 2,988,000 256,000 0.26 1,129,652,000 5,527,800 1.850 2014-11-18
1942 2014-11-19 2,732,000 28,000 0.24 1,129,652,000 5,081,520 1.860 2014-11-17
1943 2014-11-18 2,704,000 456,000 0.24 1,129,652,000 5,002,400 1.850 2014-11-14
1944 2014-11-17 2,248,000 24,000 0.20 1,129,652,000 4,113,840 1.830 2014-11-13
1945 2014-11-14 2,224,000 232,000 0.20 1,129,652,000 4,092,160 1.840 2014-11-12
1946 2014-11-13 1,992,000 420,000 0.18 1,129,652,000 3,665,280 1.840 2014-11-11
1947 2014-11-12 1,572,000 -84,000 0.14 1,129,652,000 2,813,880 1.790 2014-11-10
1948 2014-11-11 1,656,000 12,000 0.15 1,129,652,000 2,815,200 1.700 2014-11-07
1949 2014-11-07 1,644,000 56,000 0.15 1,129,652,000 2,581,080 1.570 2014-11-05
1950 2014-11-06 1,588,000 1,000,000 0.14 1,129,652,000 2,382,000 1.500 2014-11-04
1951 2014-11-04 588,000 -100,000 0.05 1,129,652,000 876,120 1.490 2014-10-31
1952 2014-11-03 688,000 8,000 0.06 1,129,652,000 942,560 1.370 2014-10-30
1953 2014-10-31 680,000 16,000 0.06 1,129,652,000 945,200 1.390 2014-10-29
1954 2014-10-30 664,000 160,000 0.06 1,129,652,000 929,600 1.400 2014-10-28
1955 2014-10-29 504,000 20,000 0.04 1,129,652,000 720,720 1.430 2014-10-27
1956 2014-10-28 484,000 -24,000 0.04 1,129,652,000 677,600 1.400 2014-10-24
1957 2014-10-27 508,000 44,000 0.04 1,129,652,000 762,000 1.500 2014-10-23
1958 2014-10-23 464,000 -40,000 0.04 1,129,652,000 719,200 1.550 2014-10-21
1959 2014-10-22 504,000 -12,000 0.04 1,129,652,000 766,080 1.520 2014-10-20
1960 2014-10-09 516,000 8,000 0.05 1,130,000,000 887,520 1.720 2014-10-07
1961 2014-10-07 508,000 -68,000 0.04 1,130,416,000 797,560 1.570 2014-10-03
1962 2014-09-29 576,000 -4,000 0.05 1,130,416,000 961,920 1.670 2014-09-25
1963 2014-09-23 580,000 -40,000 0.05 1,130,416,000 962,800 1.660 2014-09-19
1964 2014-09-22 620,000 -12,000 0.05 1,130,416,000 1,029,200 1.660 2014-09-18
1965 2014-09-19 632,000 -20,000 0.06 1,130,416,000 1,061,760 1.680 2014-09-17
1966 2014-09-17 652,000 12,000 0.06 1,130,416,000 1,030,160 1.580 2014-09-15
1967 2014-09-15 640,000 -28,000 0.06 1,130,416,000 1,011,200 1.580 2014-09-11
1968 2014-09-12 668,000 20,000 0.06 1,130,416,000 1,055,440 1.580 2014-09-10
1969 2014-09-11 648,000 20,000 0.06 1,130,416,000 1,056,240 1.630 2014-09-08
1970 2014-09-10 628,000 72,000 0.06 1,130,416,000 998,520 1.590 2014-09-05
1971 2014-09-08 556,000 32,000 0.05 1,130,416,000 922,960 1.660 2014-09-04
1972 2014-09-05 524,000 -4,000 0.05 1,130,416,000 890,800 1.700 2014-09-03
1973 2014-08-29 528,000 -68,000 0.05 1,130,416,000 918,720 1.740 2014-08-27
1974 2014-08-28 596,000 -20,000 0.05 1,130,416,000 1,013,200 1.700 2014-08-26
1975 2014-08-26 616,000 -36,000 0.05 1,130,416,000 1,034,880 1.680 2014-08-22
1976 2014-08-25 652,000 -64,000 0.06 1,130,764,000 1,088,840 1.670 2014-08-21
1977 2014-08-22 716,000 36,000 0.06 1,130,764,000 1,188,560 1.660 2014-08-20
1978 2014-08-19 680,000 8,000 0.06 1,130,764,000 1,169,600 1.720 2014-08-15
1979 2014-08-18 672,000 -24,000 0.06 1,130,764,000 1,182,720 1.760 2014-08-14
1980 2014-08-15 696,000 56,000 0.06 1,130,764,000 1,183,200 1.700 2014-08-13
1981 2014-08-14 640,000 60,000 0.06 1,130,764,000 1,132,800 1.770 2014-08-12
1982 2014-08-11 580,000 -28,000 0.05 1,132,000,000 1,055,600 1.820 2014-08-07
1983 2014-08-06 608,000 16,000 0.05 1,132,000,000 1,106,560 1.820 2014-08-04
1984 2014-08-05 592,000 -12,000 0.05 1,132,000,000 1,065,600 1.800 2014-08-01
1985 2014-08-04 604,000 -8,000 0.05 1,132,000,000 1,087,200 1.800 2014-07-31
1986 2014-08-01 612,000 20,000 0.05 1,132,000,000 1,101,600 1.800 2014-07-30
1987 2014-07-31 592,000 -4,000 0.05 1,132,000,000 1,112,960 1.880 2014-07-29
1988 2014-07-29 596,000 -48,000 0.05 1,132,000,000 1,120,480 1.880 2014-07-25
1989 2014-07-28 644,000 56,000 0.06 1,132,000,000 1,184,960 1.840 2014-07-24
1990 2014-07-25 588,000 -60,000 0.05 1,132,000,000 1,076,040 1.830 2014-07-23
1991 2014-07-24 648,000 -28,000 0.06 1,132,000,000 1,166,400 1.800 2014-07-22
1992 2014-07-23 676,000 -24,000 0.06 1,132,000,000 1,216,800 1.800 2014-07-21
1993 2014-07-22 700,000 -4,000 0.06 1,133,000,000 1,246,000 1.780 2014-07-18
1994 2014-07-21 704,000 16,000 0.06 1,133,000,000 1,253,120 1.780 2014-07-17
1995 2014-07-18 688,000 26,000 0.06 1,133,000,000 1,204,000 1.750 2014-07-16
1996 2014-07-17 662,000 12,000 0.06 1,133,000,000 1,171,740 1.770 2014-07-15
1997 2014-07-16 650,000 8,000 0.06 1,133,000,000 1,189,500 1.830 2014-07-14
1998 2014-07-15 642,000 -92,000 0.06 1,133,000,000 1,194,120 1.860 2014-07-11
1999 2014-07-14 734,000 -36,000 0.06 1,133,000,000 1,401,940 1.910 2014-07-10
2000 2014-07-11 770,000 128,000 0.07 1,133,000,000 1,386,000 1.800 2014-07-09
2001 2014-07-10 642,000 80,000 0.06 1,133,000,000 1,187,700 1.850 2014-07-08
2002 2014-07-09 562,000 -48,000 0.05 1,133,000,000 1,067,800 1.900 2014-07-07
2003 2014-07-08 610,000 -24,000 0.05 1,133,000,000 1,177,300 1.930 2014-07-04
2004 2014-07-07 634,000 232,000 0.06 1,133,000,000 1,204,600 1.900 2014-07-03
2005 2014-07-04 402,000 340,000 0.04 1,133,000,000 816,060 2.030 2014-07-02
2006 2014-07-03 62,000 8,000 0.01 1,133,000,000 143,220 2.310 2014-06-30
2007 2014-07-02 54,000 12,000 0.00 1,133,000,000 122,580 2.270 2014-06-27
2008 2014-06-30 42,000 -4,000 0.00 1,133,000,000 93,660 2.230 2014-06-26
2009 2014-06-26 46,000 -32,000 0.00 1,133,000,000 98,900 2.150 2014-06-24
2010 2014-06-25 78,000 -336,000 0.01 1,133,000,000 166,920 2.140 2014-06-23
2011 2014-06-24 414,000 -464,000 0.04 1,133,000,000 910,800 2.200 2014-06-20
2012 2014-06-23 878,000 80,000 0.08 1,133,000,000 1,940,380 2.210 2014-06-19
2013 2014-06-20 798,000 -1,000,000 0.07 1,133,000,000 1,787,520 2.240 2014-06-18
2014 2014-06-19 1,798,000 -204,000 0.16 1,133,000,000 3,937,620 2.190 2014-06-17
2015 2014-06-18 2,002,000 -864,000 0.18 1,133,000,000 4,524,520 2.260 2014-06-16
2016 2014-06-17 2,866,000 -1,172,000 0.25 1,133,000,000 6,305,200 2.200 2014-06-13
2017 2014-06-13 4,038,000 24,000 0.36 1,133,000,000 9,287,400 2.300 2014-06-11
2018 2014-06-12 4,014,000 100,000 0.35 1,133,000,000 9,111,780 2.270 2014-06-10
2019 2014-06-11 3,914,000 -820,000 0.35 1,133,000,000 9,237,040 2.360 2014-06-09
2020 2014-06-10 4,734,000 48,000 0.42 1,133,000,000 10,746,180 2.270 2014-06-06
2021 2014-06-09 4,686,000 -20,000 0.44 1,075,000,000 9,934,320 2.120 2014-06-05
2022 2014-06-06 4,706,000 -40,000 0.44 1,075,000,000 9,788,480 2.080 2014-06-04
2023 2014-06-05 4,746,000 -324,000 0.44 1,075,000,000 9,966,600 2.100 2014-06-03
2024 2014-06-04 5,070,000 124,000 0.47 1,075,000,000 10,089,300 1.990 2014-05-30
2025 2014-05-29 4,946,000 52,000 0.46 1,075,000,000 9,793,080 1.980 2014-05-27
2026 2014-05-28 4,894,000 -40,000 0.46 1,075,000,000 9,788,000 2.000 2014-05-26
2027 2014-05-16 4,934,000 28,000 0.46 1,075,000,000 8,930,540 1.810 2014-05-14
2028 2014-05-15 4,906,000 -4,000 0.46 1,075,000,000 8,830,800 1.800 2014-05-13
2029 2014-05-14 4,910,000 6,000 0.46 1,075,000,000 8,887,100 1.810 2014-05-12
2030 2014-05-13 4,904,000 20,000 0.46 1,075,000,000 8,729,120 1.780 2014-05-09
2031 2014-05-12 4,884,000 56,000 0.45 1,075,000,000 9,426,120 1.930 2014-05-08
2032 2014-05-09 4,828,000 -132,000 0.45 1,075,000,000 10,138,800 2.100 2014-05-07
2033 2014-05-08 4,960,000 -16,000 0.46 1,075,000,000 9,820,800 1.980 2014-05-05
2034 2014-05-07 4,976,000 80,000 0.46 1,075,000,000 9,802,720 1.970 2014-05-02
2035 2014-05-05 4,896,000 116,000 0.46 1,075,000,000 9,645,120 1.970 2014-04-30
2036 2014-05-02 4,780,000 -704,000 0.44 1,075,000,000 9,416,600 1.970 2014-04-29
2037 2014-04-30 5,484,000 20,000 0.51 1,075,000,000 10,474,440 1.910 2014-04-28
2038 2014-04-29 5,464,000 -60,000 0.51 1,075,000,000 10,381,600 1.900 2014-04-25
2039 2014-04-28 5,524,000 12,000 0.51 1,075,000,000 10,606,080 1.920 2014-04-24
2040 2014-04-25 5,512,000 -20,000 0.55 1,000,000,000 10,472,800 1.900 2014-04-23
2041 2014-04-24 5,532,000 284,000 0.55 1,000,000,000 10,455,480 1.890 2014-04-22
2042 2014-04-16 5,248,000 4,000 0.52 1,000,000,000 9,393,920 1.790 2014-04-14
2043 2014-04-15 5,244,000 8,000 0.52 1,000,000,000 9,596,520 1.830 2014-04-11
2044 2014-04-14 5,236,000 140,000 0.52 1,000,000,000 10,053,120 1.920 2014-04-10
2045 2014-04-11 5,096,000 -28,000 0.51 1,000,000,000 9,886,240 1.940 2014-04-09
2046 2014-04-10 5,124,000 -42,000 0.51 1,000,000,000 9,325,680 1.820 2014-04-08
2047 2014-04-09 5,166,000 28,000 0.52 1,000,000,000 9,660,420 1.870 2014-04-07
2048 2014-04-08 5,138,000 -60,000 0.51 1,000,000,000 10,224,620 1.990 2014-04-04
2049 2014-04-07 5,198,000 168,000 0.52 1,000,000,000 10,032,140 1.930 2014-04-03
2050 2014-04-04 5,030,000 4,000 0.50 1,000,000,000 9,557,000 1.900 2014-04-02
2051 2014-04-03 5,026,000 -20,000 0.50 1,000,000,000 9,097,060 1.810 2014-04-01
2052 2014-04-02 5,046,000 -68,000 0.50 1,000,000,000 9,385,560 1.860 2014-03-31
2053 2014-04-01 5,114,000 -24,000 0.51 1,000,000,000 8,744,940 1.710 2014-03-28
2054 2014-03-31 5,138,000 -6,000 0.51 1,000,000,000 8,426,320 1.640 2014-03-27
2055 2014-03-28 5,144,000 20,000 0.51 1,000,000,000 8,693,360 1.690 2014-03-26
2056 2014-03-27 5,124,000 116,000 0.51 1,000,000,000 9,069,480 1.770 2014-03-25
2057 2014-03-26 5,008,000 -228,000 0.50 1,000,000,000 9,064,480 1.810 2014-03-24
2058 2014-03-25 5,236,000 8,000 0.52 1,000,000,000 9,529,520 1.820 2014-03-21
2059 2014-03-24 5,228,000 -96,000 0.52 1,000,000,000 9,776,360 1.870 2014-03-20
2060 2014-03-21 5,324,000 -28,000 0.53 1,000,000,000 10,488,280 1.970 2014-03-19
2061 2014-03-19 5,352,000 -40,000 0.54 1,000,000,000 11,025,120 2.060 2014-03-17
2062 2014-03-18 5,392,000 652,000 0.54 1,000,000,000 10,784,000 2.000 2014-03-14
2063 2014-03-17 4,740,000 1,312,000 0.47 1,000,000,000 10,048,800 2.120 2014-03-13
2064 2014-03-14 3,428,000 556,000 0.34 1,000,000,000 7,404,480 2.160 2014-03-12
2065 2014-03-13 2,872,000 2,404,000 0.29 1,000,000,000 6,002,480 2.090 2014-03-11
2066 2014-03-12 468,000 -72,000 0.05 1,000,000,000 959,400 2.050 2014-03-10
2067 2014-03-11 540,000 24,000 0.05 1,000,000,000 1,096,200 2.030 2014-03-07
2068 2014-03-10 516,000 -1,232,000 0.05 1,000,000,000 990,720 1.920 2014-03-06
2069 2014-03-07 1,748,000 -16,000 0.17 1,000,000,000 3,286,240 1.880 2014-03-05
2070 2014-03-06 1,764,000 108,000 0.18 1,000,000,000 3,298,680 1.870 2014-03-04
2071 2014-03-05 1,656,000 84,000 0.17 1,000,000,000 3,096,720 1.870 2014-03-03
2072 2014-03-04 1,572,000 -3,020,000 0.16 1,000,000,000 3,002,520 1.910 2014-02-28
2073 2014-03-03 4,592,000 32,000 0.46 1,000,000,000 7,852,320 1.710 2014-02-27
2074 2014-02-28 4,560,000 32,000 0.46 1,000,000,000 7,934,400 1.740 2014-02-26
2075 2014-02-27 4,528,000 -16,000 0.45 1,000,000,000 7,742,880 1.710 2014-02-25
2076 2014-02-26 4,544,000 4,000 0.45 1,000,000,000 7,906,560 1.740 2014-02-24
2077 2014-02-25 4,540,000 80,000 0.45 1,000,000,000 7,763,400 1.710 2014-02-21
2078 2014-02-24 4,460,000 8,000 0.45 1,000,000,000 7,136,000 1.600 2014-02-20
2079 2014-02-21 4,452,000 48,000 0.45 1,000,000,000 7,345,800 1.650 2014-02-19
2080 2014-02-20 4,404,000 -156,000 0.44 1,000,000,000 7,090,440 1.610 2014-02-18
2081 2014-02-19 4,560,000 -92,000 0.46 1,000,000,000 7,113,600 1.560 2014-02-17
2082 2014-02-18 4,652,000 -116,000 0.47 1,000,000,000 7,489,720 1.610 2014-02-14
2083 2014-02-17 4,768,000 -373,120 0.48 1,000,000,000 7,056,640 1.480 2014-02-13
2084 2014-02-14 5,141,120 -72,000 0.51 1,000,000,000 7,300,390 1.420 2014-02-12
2085 2014-02-13 5,213,120 -258,000 0.52 1,000,000,000 7,559,024 1.450 2014-02-11
2086 2014-02-12 5,471,120 -414,000 0.55 1,000,000,000 7,823,702 1.430 2014-02-10
2087 2014-02-11 5,885,120 -24,000 0.59 1,000,000,000 8,709,978 1.480 2014-02-07
2088 2014-02-07 5,909,120 -20,000 0.59 1,000,000,000 8,509,133 1.440 2014-02-05
2089 2014-02-06 5,929,120 -308,000 0.59 1,000,000,000 8,419,350 1.420 2014-02-04
2090 2014-02-05 6,237,120 -48,000 0.62 1,000,000,000 8,731,968 1.400 2014-01-29
2091 2014-02-04 6,285,120 4,000 0.63 1,000,000,000 8,799,168 1.400 2014-01-28
2092 2014-01-29 6,281,120 -12,000 0.63 1,000,000,000 8,353,890 1.330 2014-01-27
2093 2014-01-28 6,293,120 52,000 0.63 1,000,000,000 9,062,093 1.440 2014-01-24
2094 2014-01-27 6,241,120 -248,000 0.62 1,000,000,000 9,299,269 1.490 2014-01-23
2095 2014-01-23 6,489,120 -396,000 0.65 1,000,000,000 9,603,898 1.480 2014-01-21
2096 2014-01-22 6,885,120 -1,084,000 0.69 1,000,000,000 8,881,805 1.290 2014-01-20
2097 2014-01-20 7,969,120 56,000 0.80 1,000,000,000 10,120,782 1.270 2014-01-16
2098 2014-01-16 7,913,120 -80,000 0.79 1,000,000,000 9,020,957 1.140 2014-01-14
2099 2014-01-14 7,993,120 20,000 0.80 1,000,000,000 9,431,882 1.180 2014-01-10
2100 2014-01-10 7,973,120 144,000 0.80 1,000,000,000 9,488,013 1.190 2014-01-08
2101 2014-01-09 7,829,120 40,000 0.78 1,000,000,000 9,394,944 1.200 2014-01-07
2102 2014-01-08 7,789,120 -124,000 0.78 1,000,000,000 9,502,726 1.220 2014-01-06
2103 2014-01-06 7,913,120 88,000 0.79 1,000,000,000 9,416,613 1.190 2014-01-02
2104 2014-01-02 7,825,120 12,000 0.78 1,000,000,000 9,155,390 1.170 2013-12-27
2105 2013-12-30 7,813,120 -100,000 0.78 1,000,000,000 9,219,482 1.180 2013-12-23
2106 2013-12-27 7,913,120 -365,000 0.79 1,000,000,000 9,337,482 1.180 2013-12-20
2107 2013-12-20 8,278,120 -172,000 0.83 1,000,000,000 10,347,650 1.250 2013-12-18
2108 2013-12-19 8,450,120 80,000 0.85 1,000,000,000 10,140,144 1.200 2013-12-17
2109 2013-12-18 8,370,120 72,000 0.84 1,000,000,000 10,378,949 1.240 2013-12-16
2110 2013-12-17 8,298,120 20,000 0.83 1,000,000,000 10,621,594 1.280 2013-12-13
2111 2013-12-16 8,278,120 152,000 0.83 1,000,000,000 10,927,118 1.320 2013-12-12
2112 2013-12-13 8,126,120 -8,000 0.81 1,000,000,000 11,295,307 1.390 2013-12-11
2113 2013-12-12 8,134,120 216,000 0.81 1,000,000,000 11,225,086 1.380 2013-12-10
2114 2013-12-11 7,918,120 1,664,000 0.79 1,000,000,000 10,135,194 1.280 2013-12-09
2115 2013-12-10 6,254,120 -592,000 0.63 1,000,000,000 8,130,356 1.300 2013-12-06
2116 2013-12-09 6,846,120 20,000 0.68 1,000,000,000 7,051,504 1.030 2013-12-05
2117 2013-12-06 6,826,120 100,000 0.68 1,000,000,000 7,167,426 1.050 2013-12-04
2118 2013-12-05 6,726,120 168,000 0.67 1,000,000,000 7,129,687 1.060 2013-12-03
2119 2013-12-04 6,558,120 -260,000 0.66 1,000,000,000 7,082,770 1.080 2013-12-02
2120 2013-12-03 6,818,120 -136,000 0.68 1,000,000,000 6,818,120 1.000 2013-11-29
2121 2013-12-02 6,954,120 -20,000 0.70 1,000,000,000 6,606,414 0.950 2013-11-28
2122 2013-11-29 6,974,120 -60,000 0.70 1,000,000,000 6,555,673 0.940 2013-11-27
2123 2013-11-28 7,034,120 120,000 0.70 1,000,000,000 6,541,732 0.930 2013-11-26
2124 2013-11-27 6,914,120 -8,000 0.69 1,000,000,000 6,499,273 0.940 2013-11-25
2125 2013-11-22 6,922,120 116,000 0.69 1,000,000,000 6,160,687 0.890 2013-11-20
2126 2013-11-21 6,806,120 32,000 0.68 1,000,000,000 5,989,386 0.880 2013-11-19
2127 2013-11-19 6,774,120 -16,000 0.68 1,000,000,000 6,299,932 0.930 2013-11-15
2128 2013-11-15 6,790,120 192,000 0.68 1,000,000,000 6,111,108 0.900 2013-11-13
2129 2013-11-14 6,598,120 -100,000 0.66 1,000,000,000 6,202,233 0.940 2013-11-12
2130 2013-11-13 6,698,120 -543,000 0.67 1,000,000,000 6,430,195 0.960 2013-11-11
2131 2013-11-12 7,241,120 -499,800 0.72 1,000,000,000 6,806,653 0.940 2013-11-08
2132 2013-11-11 7,740,920 -358,000 0.77 1,000,000,000 6,966,828 0.900 2013-11-07
2133 2013-11-08 8,098,920 100,000 0.81 1,000,000,000 7,046,060 0.870 2013-11-06
2134 2013-11-07 7,998,920 -888,400 0.80 1,000,000,000 6,959,060 0.870 2013-11-05
2135 2013-11-05 8,887,320 -714,680 0.89 1,000,000,000 7,465,349 0.840 2013-11-01
2136 2013-11-04 9,602,000 -223,000 0.96 1,000,000,000 8,065,680 0.840 2013-10-31
2137 2013-10-31 9,825,000 -35,000 0.98 1,000,000,000 7,958,250 0.810 2013-10-29
2138 2013-10-30 9,860,000 1,072,000 0.99 1,000,000,000 8,282,400 0.840 2013-10-28
2139 2013-10-29 8,788,000 -24,000 0.88 1,000,000,000 7,118,280 0.810 2013-10-25
2140 2013-10-24 8,812,000 -4,000 0.88 1,000,000,000 7,490,200 0.850 2013-10-22
2141 2013-10-23 8,816,000 -196,000 0.88 1,000,000,000 7,669,920 0.870 2013-10-21
2142 2013-10-21 9,012,000 40,000 0.90 1,000,000,000 7,570,080 0.840 2013-10-17
2143 2013-10-16 8,972,000 -28,000 0.90 1,000,000,000 7,805,640 0.870 2013-10-11
2144 2013-10-15 9,000,000 16,000 0.90 1,000,000,000 7,920,000 0.880 2013-10-10
2145 2013-10-11 8,984,000 -32,000 0.90 1,000,000,000 7,726,240 0.860 2013-10-09
2146 2013-10-10 9,016,000 40,000 0.90 1,000,000,000 8,204,560 0.910 2013-10-08
2147 2013-10-09 8,976,000 60,000 0.90 1,000,000,000 8,257,920 0.920 2013-10-07
2148 2013-10-08 8,916,000 60,000 0.89 1,000,000,000 7,935,240 0.890 2013-10-04
2149 2013-10-07 8,856,000 552,000 0.89 1,000,000,000 7,970,400 0.900 2013-10-03
2150 2013-10-04 8,304,000 56,000 0.83 1,000,000,000 7,224,480 0.870 2013-10-02
2151 2013-10-03 8,248,000 912,000 0.82 1,000,000,000 6,598,400 0.800 2013-09-30
2152 2013-10-02 7,336,000 -24,000 0.73 1,000,000,000 5,795,440 0.790 2013-09-27
2153 2013-09-30 7,360,000 32,000 0.74 1,000,000,000 5,961,600 0.810 2013-09-26
2154 2013-09-27 7,328,000 -4,000 0.73 1,000,000,000 5,789,120 0.790 2013-09-25
2155 2013-09-26 7,332,000 -48,000 0.73 1,000,000,000 5,645,640 0.770 2013-09-24
2156 2013-09-24 7,380,000 -20,000 0.74 1,000,000,000 5,830,200 0.790 2013-09-19
2157 2013-09-23 7,400,000 -96,000 0.74 1,000,000,000 5,698,000 0.770 2013-09-18
2158 2013-09-12 7,496,000 -12,000 0.75 1,000,000,000 5,921,840 0.790 2013-09-10
2159 2013-09-11 7,508,000 -20,000 0.75 1,000,000,000 5,706,080 0.760 2013-09-09
2160 2013-09-06 7,528,000 -776,000 0.75 1,000,000,000 5,495,440 0.730 2013-09-04
2161 2013-09-05 8,304,000 -36,000 0.83 1,000,000,000 5,895,840 0.710 2013-09-03
2162 2013-09-04 8,340,000 -172,000 0.83 1,000,000,000 5,838,000 0.700 2013-09-02
2163 2013-08-26 8,512,000 -138,000 0.85 1,000,000,000 6,298,880 0.740 2013-08-22
2164 2013-08-23 8,650,000 -808,000 0.87 1,000,000,000 6,228,000 0.720 2013-08-21
2165 2013-08-22 9,458,000 -48,000 0.95 1,000,000,000 6,998,920 0.740 2013-08-20
2166 2013-08-21 9,506,000 -196,000 0.95 1,000,000,000 7,224,560 0.760 2013-08-19
2167 2013-08-20 9,702,000 -2,717,000 0.97 1,000,000,000 7,761,600 0.800 2013-08-16
2168 2013-08-19 12,419,000 -2,364,000 1.24 1,000,000,000 9,935,200 0.800 2013-08-15
2169 2013-08-16 14,783,000 -240,000 1.48 1,000,000,000 11,678,570 0.790 2013-08-13
2170 2013-08-15 15,023,000 -922,000 1.50 1,000,000,000 11,868,170 0.790 2013-08-12
2171 2013-08-13 15,945,000 -442,000 1.59 1,000,000,000 12,277,650 0.770 2013-08-09
2172 2013-08-12 16,387,000 -394,000 1.64 1,000,000,000 11,962,510 0.730 2013-08-08
2173 2013-08-07 16,781,000 -96,000 1.68 1,000,000,000 11,746,700 0.700 2013-08-05
2174 2013-08-06 16,877,000 144,000 1.69 1,000,000,000 11,813,900 0.700 2013-08-02
2175 2013-08-05 16,733,000 -50,000 1.67 1,000,000,000 12,047,760 0.720 2013-08-01
2176 2013-08-02 16,783,000 -408,000 1.68 1,000,000,000 12,419,420 0.740 2013-07-31
2177 2013-08-01 17,191,000 -200,000 1.72 1,000,000,000 12,205,610 0.710 2013-07-30
2178 2013-07-31 17,391,000 -321,000 1.74 1,000,000,000 12,347,610 0.710 2013-07-29
2179 2013-07-29 17,712,000 -208,000 1.77 1,000,000,000 12,044,160 0.680 2013-07-25
2180 2013-07-25 17,920,000 -1,108,000 1.79 1,000,000,000 11,110,400 0.620 2013-07-23
2181 2013-07-23 19,028,000 40,000 1.90 1,000,000,000 11,797,360 0.620 2013-07-19
2182 2013-07-22 18,988,000 -40,000 1.90 1,000,000,000 11,772,560 0.620 2013-07-18
2183 2013-07-19 19,028,000 -60,000 1.90 1,000,000,000 11,797,360 0.620 2013-07-17
2184 2013-07-18 19,088,000 -408,000 1.91 1,000,000,000 11,643,680 0.610 2013-07-16
2185 2013-07-11 19,496,000 1,048,000 1.95 1,000,000,000 10,527,840 0.540 2013-07-09
2186 2013-07-10 18,448,000 20,000 1.84 1,000,000,000 10,330,880 0.560 2013-07-08
2187 2013-07-05 18,428,000 -8,000 1.84 1,000,000,000 10,319,680 0.560 2013-07-03
2188 2013-07-03 18,436,000 12,000 1.84 1,000,000,000 10,139,800 0.550 2013-06-28
2189 2013-07-02 18,424,000 -164,000 1.84 1,000,000,000 10,317,440 0.560 2013-06-27
2190 2013-06-28 18,588,000 272,000 1.86 1,000,000,000 9,665,760 0.520 2013-06-26
2191 2013-06-27 18,316,000 -36,000 1.83 1,000,000,000 8,974,840 0.490 2013-06-25
2192 2013-06-25 18,352,000 -116,000 1.84 1,000,000,000 8,625,440 0.470 2013-06-21
2193 2013-06-19 18,468,000 32,000 1.85 1,000,000,000 8,772,300 0.475 2013-06-17
2194 2013-06-18 18,436,000 -200,000 1.84 1,000,000,000 8,664,920 0.470 2013-06-14
2195 2013-06-14 18,636,000 -8,000 1.86 1,000,000,000 8,852,100 0.475 2013-06-11
2196 2013-06-10 18,644,000 -4,000 1.86 1,000,000,000 8,576,240 0.460 2013-06-06
2197 2013-06-06 18,648,000 -124,000 1.86 1,000,000,000 8,951,040 0.480 2013-06-04
2198 2013-05-23 18,772,000 28,000 1.88 1,000,000,000 9,010,560 0.480 2013-05-21
2199 2013-05-22 18,744,000 -60,000 1.87 1,000,000,000 8,997,120 0.480 2013-05-20
2200 2013-05-15 18,804,000 40,000 1.88 1,000,000,000 9,307,980 0.495 2013-05-13
2201 2013-05-03 18,764,000 -20,000 1.88 1,000,000,000 9,194,360 0.490 2013-04-30
2202 2013-04-29 18,784,000 -12,000 1.88 1,000,000,000 9,298,080 0.495 2013-04-25
2203 2013-04-24 18,796,000 12,000 1.88 1,000,000,000 9,210,040 0.490 2013-04-22
2204 2013-04-18 18,784,000 8,000 1.88 1,000,000,000 8,640,640 0.460 2013-04-16
2205 2013-04-17 18,776,000 100,000 1.88 1,000,000,000 8,918,600 0.475 2013-04-15
2206 2013-04-16 18,676,000 80,000 1.87 1,000,000,000 8,871,100 0.475 2013-04-12
2207 2013-04-11 18,596,000 -80,000 1.86 1,000,000,000 9,483,960 0.510 2013-04-09
2208 2013-04-09 18,676,000 -12,000 1.87 1,000,000,000 9,151,240 0.490 2013-04-05
2209 2013-03-26 18,688,000 -188,000 1.87 1,000,000,000 9,717,760 0.520 2013-03-22
2210 2013-03-20 18,876,000 -80,000 1.89 1,000,000,000 10,004,280 0.530 2013-03-18
2211 2013-03-19 18,956,000 -144,000 1.90 1,000,000,000 9,857,120 0.520 2013-03-15
2212 2013-03-07 19,100,000 -320,000 1.91 1,000,000,000 9,550,000 0.500 2013-03-05
2213 2013-03-05 19,420,000 -4,000 1.94 1,000,000,000 10,292,600 0.530 2013-03-01
2214 2013-03-04 19,424,000 -48,000 1.94 1,000,000,000 10,100,480 0.520 2013-02-28
2215 2013-02-28 19,472,000 -16,000 1.95 1,000,000,000 10,125,440 0.520 2013-02-26
2216 2013-02-25 19,488,000 -124,000 1.95 1,000,000,000 9,744,000 0.500 2013-02-21
2217 2013-01-31 19,612,000 -36,000 1.96 1,000,000,000 9,806,000 0.500 2013-01-29
2218 2013-01-30 19,648,000 -12,000 1.96 1,000,000,000 9,627,520 0.490 2013-01-28
2219 2013-01-28 19,660,000 20,000 1.97 1,000,000,000 10,026,600 0.510 2013-01-24
2220 2013-01-25 19,640,000 -28,000 1.96 1,000,000,000 10,212,800 0.520 2013-01-23
2221 2013-01-23 19,668,000 100,000 1.97 1,000,000,000 9,538,980 0.485 2013-01-21
2222 2013-01-21 19,568,000 24,000 1.96 1,000,000,000 10,371,040 0.530 2013-01-17
2223 2013-01-18 19,544,000 160,000 1.95 1,000,000,000 10,358,320 0.530 2013-01-16
2224 2013-01-17 19,384,000 152,000 1.94 1,000,000,000 9,885,840 0.510 2013-01-15
2225 2013-01-16 19,232,000 100,000 1.92 1,000,000,000 10,192,960 0.530 2013-01-14
2226 2013-01-14 19,132,000 -4,000 1.91 1,000,000,000 10,905,240 0.570 2013-01-10
2227 2013-01-11 19,136,000 176,000 1.91 1,000,000,000 10,907,520 0.570 2013-01-09
2228 2013-01-10 18,960,000 -56,000 1.90 1,000,000,000 10,807,200 0.570 2013-01-08
2229 2013-01-08 19,016,000 -56,000 1.90 1,000,000,000 11,409,600 0.600 2013-01-04
2230 2013-01-07 19,072,000 -76,000 1.91 1,000,000,000 11,061,760 0.580 2013-01-03
2231 2013-01-02 19,148,000 56,000 1.91 1,000,000,000 11,105,840 0.580 2012-12-27
2232 2012-12-28 19,092,000 -48,000 1.91 1,000,000,000 11,264,280 0.590 2012-12-21
2233 2012-12-27 19,140,000 104,000 1.91 1,000,000,000 10,909,800 0.570 2012-12-20
2234 2012-12-21 19,036,000 -40,000 1.90 1,000,000,000 10,469,800 0.550 2012-12-19
2235 2012-12-20 19,076,000 -4,000 1.91 1,000,000,000 10,301,040 0.540 2012-12-18
2236 2012-12-19 19,080,000 -40,000 1.91 1,000,000,000 10,112,400 0.530 2012-12-17
2237 2012-12-18 19,120,000 -160,000 1.91 1,000,000,000 10,898,400 0.570 2012-12-14
2238 2012-12-17 19,280,000 204,000 1.93 1,000,000,000 10,796,800 0.560 2012-12-13
2239 2012-12-14 19,076,000 -12,000 1.91 1,000,000,000 10,873,320 0.570 2012-12-12
2240 2012-12-12 19,088,000 40,000 1.91 1,000,000,000 11,071,040 0.580 2012-12-10
2241 2012-12-11 19,048,000 -96,000 1.90 1,000,000,000 11,047,840 0.580 2012-12-07
2242 2012-12-07 19,144,000 12,000 1.91 1,000,000,000 10,720,640 0.560 2012-12-05
2243 2012-12-06 19,132,000 88,000 1.91 1,000,000,000 10,522,600 0.550 2012-12-04
2244 2012-12-05 19,044,000 56,000 1.90 1,000,000,000 10,474,200 0.550 2012-12-03
2245 2012-12-04 18,988,000 -52,000 1.90 1,000,000,000 11,013,040 0.580 2012-11-30
2246 2012-12-03 19,040,000 -260,000 1.90 1,000,000,000 11,233,600 0.590 2012-11-29
2247 2012-11-30 19,300,000 -592,000 1.93 1,000,000,000 10,615,000 0.550 2012-11-28
2248 2012-11-29 19,892,000 -320,000 1.99 1,000,000,000 10,144,920 0.510 2012-11-27
2249 2012-11-28 20,212,000 16,000 2.02 1,000,000,000 9,095,400 0.450 2012-11-26
2250 2012-11-27 20,196,000 -28,000 2.02 1,000,000,000 9,290,160 0.460 2012-11-23
2251 2012-11-22 20,224,000 -76,000 2.02 1,000,000,000 9,201,920 0.455 2012-11-20
2252 2012-11-06 20,300,000 -80,000 2.03 1,000,000,000 8,729,000 0.430 2012-11-02
2253 2012-11-05 20,380,000 -168,000 2.04 1,000,000,000 8,967,200 0.440 2012-11-01
2254 2012-11-02 20,548,000 -4,000 2.05 1,000,000,000 8,630,160 0.420 2012-10-31
2255 2012-10-29 20,552,000 -152,000 2.06 1,000,000,000 9,453,920 0.460 2012-10-25
2256 2012-10-26 20,704,000 -8,000 2.07 1,000,000,000 9,834,400 0.475 2012-10-24
2257 2012-10-22 20,712,000 -148,000 2.07 1,000,000,000 9,113,280 0.440 2012-10-18
2258 2012-10-19 20,860,000 -44,000 2.09 1,000,000,000 9,282,700 0.445 2012-10-17
2259 2012-10-16 20,904,000 -116,000 2.09 1,000,000,000 8,361,600 0.400 2012-10-12
2260 2012-10-08 21,020,000 -24,000 2.10 1,000,000,000 8,302,900 0.395 2012-10-04
2261 2012-10-03 21,044,000 36,000 2.10 1,000,000,000 8,312,380 0.395 2012-09-27
2262 2012-09-28 21,008,000 -136,000 2.10 1,000,000,000 8,088,080 0.385 2012-09-26
2263 2012-09-27 21,144,000 72,000 2.11 1,000,000,000 8,140,440 0.385 2012-09-25
2264 2012-09-24 21,072,000 -20,000 2.11 1,000,000,000 8,218,080 0.390 2012-09-20
2265 2012-09-18 21,092,000 -32,000 2.11 1,000,000,000 8,120,420 0.385 2012-09-14
2266 2012-09-11 21,124,000 -20,000 2.11 1,000,000,000 7,921,500 0.375 2012-09-07
2267 2012-09-05 21,144,000 100,000 2.11 1,000,000,000 7,506,120 0.355 2012-09-03
2268 2012-09-04 21,044,000 -188,000 2.10 1,000,000,000 7,365,400 0.350 2012-08-31
2269 2012-09-03 21,232,000 4,000 2.12 1,000,000,000 7,537,360 0.355 2012-08-30
2270 2012-08-30 21,228,000 136,000 2.12 1,000,000,000 7,642,080 0.360 2012-08-28
2271 2012-08-29 21,092,000 96,000 2.11 1,000,000,000 7,593,120 0.360 2012-08-27
2272 2012-08-27 20,996,000 220,000 2.10 1,000,000,000 7,873,500 0.375 2012-08-23
2273 2012-08-22 20,776,000 20,000 2.08 1,000,000,000 7,894,880 0.380 2012-08-20
2274 2012-08-21 20,756,000 12,000 2.08 1,000,000,000 7,887,280 0.380 2012-08-17
2275 2012-08-17 20,744,000 280,000 2.07 1,000,000,000 8,401,320 0.405 2012-08-15
2276 2012-08-16 20,464,000 52,000 2.05 1,000,000,000 8,287,920 0.405 2012-08-14
2277 2012-08-15 20,412,000 120,000 2.04 1,000,000,000 7,756,560 0.380 2012-08-13
2278 2012-08-14 20,292,000 40,000 2.03 1,000,000,000 8,116,800 0.400 2012-08-10
2279 2012-08-13 20,252,000 -120,000 2.03 1,000,000,000 8,303,320 0.410 2012-08-09
2280 2012-08-10 20,372,000 100,000 2.04 1,000,000,000 8,658,100 0.425 2012-08-08
2281 2012-08-06 20,272,000 -52,000 2.03 1,000,000,000 9,325,120 0.460 2012-08-02
2282 2012-07-30 20,324,000 -20,000 2.03 1,000,000,000 9,349,040 0.460 2012-07-26
2283 2012-07-27 20,344,000 -20,000 2.03 1,000,000,000 9,459,960 0.465 2012-07-25
2284 2012-07-25 20,364,000 -32,000 2.04 1,000,000,000 9,061,980 0.445 2012-07-23
2285 2012-07-20 20,396,000 100,000 2.04 1,000,000,000 9,484,140 0.465 2012-07-18
2286 2012-07-19 20,296,000 -40,000 2.03 1,000,000,000 9,742,080 0.480 2012-07-17
2287 2012-07-17 20,336,000 -40,000 2.03 1,000,000,000 9,964,640 0.490 2012-07-13
2288 2012-07-13 20,376,000 -208,000 2.04 1,000,000,000 9,984,240 0.490 2012-07-11
2289 2012-07-10 20,584,000 -72,000 2.06 1,000,000,000 10,497,840 0.510 2012-07-06
2290 2012-07-09 20,656,000 -8,000 2.07 1,000,000,000 10,328,000 0.500 2012-07-05
2291 2012-07-06 20,664,000 -152,000 2.07 1,000,000,000 10,125,360 0.490 2012-07-04
2292 2012-07-05 20,816,000 -136,000 2.08 1,000,000,000 9,887,600 0.475 2012-07-03
2293 2012-07-04 20,952,000 -280,000 2.10 1,000,000,000 9,952,200 0.475 2012-06-29
2294 2012-07-03 21,232,000 220,000 2.12 1,000,000,000 9,660,560 0.455 2012-06-28
2295 2012-06-29 21,012,000 -20,000 2.10 1,000,000,000 10,716,120 0.510 2012-06-27
2296 2012-06-28 21,032,000 184,000 2.10 1,000,000,000 9,674,720 0.460 2012-06-26
2297 2012-06-27 20,848,000 -216,000 2.08 1,000,000,000 9,277,360 0.445 2012-06-25
2298 2012-06-26 21,064,000 -24,000 2.11 1,000,000,000 9,689,440 0.460 2012-06-22
2299 2012-06-25 21,088,000 -12,000 2.11 1,000,000,000 9,700,480 0.460 2012-06-21
2300 2012-06-22 21,100,000 -24,000 2.11 1,000,000,000 9,600,500 0.455 2012-06-20
2301 2012-06-21 21,124,000 -12,000 2.11 1,000,000,000 9,505,800 0.450 2012-06-19
2302 2012-06-20 21,136,000 20,000 2.11 1,000,000,000 8,771,440 0.415 2012-06-18
2303 2012-06-18 21,116,000 -12,000 2.11 1,000,000,000 8,551,980 0.405 2012-06-14
2304 2012-06-13 21,128,000 40,000 2.11 1,000,000,000 8,662,480 0.410 2012-06-11
2305 2012-06-11 21,088,000 -20,000 2.11 1,000,000,000 8,962,400 0.425 2012-06-07
2306 2012-06-08 21,108,000 -8,000 2.11 1,000,000,000 9,076,440 0.430 2012-06-06
2307 2012-06-05 21,116,000 120,000 2.11 1,000,000,000 9,079,880 0.430 2012-06-01
2308 2012-06-01 20,996,000 -136,000 2.10 1,000,000,000 9,028,280 0.430 2012-05-30
2309 2012-05-31 21,132,000 -80,000 2.11 1,000,000,000 8,664,120 0.410 2012-05-29
2310 2012-05-28 21,212,000 104,000 2.12 1,000,000,000 8,378,740 0.395 2012-05-24
2311 2012-05-25 21,108,000 352,000 2.11 1,000,000,000 8,443,200 0.400 2012-05-23
2312 2012-05-24 20,756,000 -8,000 2.08 1,000,000,000 8,925,080 0.430 2012-05-22
2313 2012-05-23 20,764,000 -192,000 2.08 1,000,000,000 8,928,520 0.430 2012-05-21
2314 2012-05-22 20,956,000 236,000 2.10 1,000,000,000 9,011,080 0.430 2012-05-18
2315 2012-05-21 20,720,000 96,000 2.07 1,000,000,000 9,738,400 0.470 2012-05-17
2316 2012-05-18 20,624,000 -8,000 2.06 1,000,000,000 10,312,000 0.500 2012-05-16
2317 2012-05-17 20,632,000 -20,000 2.06 1,000,000,000 12,172,880 0.590 2012-05-15
2318 2012-05-16 20,652,000 -88,000 2.07 1,000,000,000 12,391,200 0.600 2012-05-14
2319 2012-05-15 20,740,000 -4,000 2.07 1,000,000,000 12,444,000 0.600 2012-05-11
2320 2012-05-14 20,744,000 -16,000 2.07 1,000,000,000 12,653,840 0.610 2012-05-10
2321 2012-05-11 20,760,000 32,000 2.08 1,000,000,000 12,663,600 0.610 2012-05-09
2322 2012-05-10 20,728,000 20,000 2.07 1,000,000,000 12,644,080 0.610 2012-05-08
2323 2012-05-09 20,708,000 96,000 2.07 1,000,000,000 12,631,880 0.610 2012-05-07
2324 2012-05-08 20,612,000 200,000 2.06 1,000,000,000 12,367,200 0.600 2012-05-04
2325 2012-05-07 20,412,000 40,000 2.04 1,000,000,000 12,655,440 0.620 2012-05-03
2326 2012-05-04 20,372,000 -556,000 2.04 1,000,000,000 12,834,360 0.630 2012-05-02
2327 2012-05-02 20,928,000 -140,000 2.09 1,000,000,000 12,766,080 0.610 2012-04-27
2328 2012-04-27 21,068,000 -4,000 2.11 1,000,000,000 13,062,160 0.620 2012-04-25
2329 2012-04-25 21,072,000 -84,000 2.11 1,000,000,000 13,275,360 0.630 2012-04-23
2330 2012-04-24 21,156,000 248,000 2.12 1,000,000,000 13,328,280 0.630 2012-04-20
2331 2012-04-23 20,908,000 760,000 2.09 1,000,000,000 13,172,040 0.630 2012-04-19
2332 2012-04-20 20,148,000 484,000 2.01 1,000,000,000 13,297,680 0.660 2012-04-18
2333 2012-04-19 19,664,000 932,000 1.97 1,000,000,000 12,781,600 0.650 2012-04-17
2334 2012-04-18 18,732,000 -308,000 1.87 1,000,000,000 12,175,800 0.650 2012-04-16
2335 2012-04-17 19,040,000 -240,000 1.90 1,000,000,000 12,376,000 0.650 2012-04-13
2336 2012-04-16 19,280,000 -76,000 1.93 1,000,000,000 11,953,600 0.620 2012-04-12
2337 2012-04-13 19,356,000 -48,000 1.94 1,000,000,000 11,807,160 0.610 2012-04-11
2338 2012-04-12 19,404,000 -28,000 1.94 1,000,000,000 12,030,480 0.620 2012-04-10
2339 2012-04-11 19,432,000 948,000 1.94 1,000,000,000 11,853,520 0.610 2012-04-05
2340 2012-04-10 18,484,000 52,000 1.85 1,000,000,000 11,090,400 0.600 2012-04-03
2341 2012-04-05 18,432,000 -48,000 1.84 1,000,000,000 10,874,880 0.590 2012-04-02
2342 2012-04-03 18,480,000 968,000 1.85 1,000,000,000 11,272,800 0.610 2012-03-30
2343 2012-04-02 17,512,000 668,000 1.75 1,000,000,000 11,032,560 0.630 2012-03-29
2344 2012-03-30 16,844,000 -56,000 1.68 1,000,000,000 11,453,920 0.680 2012-03-28
2345 2012-03-29 16,900,000 304,000 1.69 1,000,000,000 11,830,000 0.700 2012-03-27
2346 2012-03-28 16,596,000 352,000 1.66 1,000,000,000 11,617,200 0.700 2012-03-26
2347 2012-03-27 16,244,000 868,000 1.62 1,000,000,000 11,858,120 0.730 2012-03-23
2348 2012-03-26 15,376,000 -48,000 1.54 1,000,000,000 11,224,480 0.730 2012-03-22
2349 2012-03-23 15,424,000 148,000 1.54 1,000,000,000 11,413,760 0.740 2012-03-21
2350 2012-03-22 15,276,000 1,080,000 1.53 1,000,000,000 11,457,000 0.750 2012-03-20
2351 2012-03-21 14,196,000 7,484,000 1.42 1,000,000,000 10,647,000 0.750 2012-03-19
2352 2012-03-20 6,712,000 184,000 0.67 1,000,000,000 4,765,520 0.710 2012-03-16
2353 2012-03-19 6,528,000 168,000 0.65 1,000,000,000 4,830,720 0.740 2012-03-15
2354 2012-03-16 6,360,000 100,000 0.64 1,000,000,000 4,579,200 0.720 2012-03-14
2355 2012-03-15 6,260,000 -924,000 0.63 1,000,000,000 4,632,400 0.740 2012-03-13
2356 2012-03-14 7,184,000 92,000 0.72 1,000,000,000 5,172,480 0.720 2012-03-12
2357 2012-03-13 7,092,000 -168,000 0.71 1,000,000,000 5,106,240 0.720 2012-03-09
2358 2012-03-12 7,260,000 388,000 0.73 1,000,000,000 5,154,600 0.710 2012-03-08
2359 2012-03-09 6,872,000 668,000 0.69 1,000,000,000 4,879,120 0.710 2012-03-07
2360 2012-03-08 6,204,000 480,000 0.62 1,000,000,000 4,715,040 0.760 2012-03-06
2361 2012-03-07 5,724,000 -276,000 0.57 1,000,000,000 4,521,960 0.790 2012-03-05
2362 2012-03-06 6,000,000 -216,000 0.60 1,000,000,000 4,860,000 0.810 2012-03-02
2363 2012-03-05 6,216,000 -1,100,000 0.62 1,000,000,000 5,034,960 0.810 2012-03-01
2364 2012-03-02 7,316,000 60,000 0.73 1,000,000,000 5,560,160 0.760 2012-02-29
2365 2012-03-01 7,256,000 60,000 0.73 1,000,000,000 5,514,560 0.760 2012-02-28
2366 2012-02-29 7,196,000 220,000 0.72 1,000,000,000 5,540,920 0.770 2012-02-27
2367 2012-02-28 6,976,000 4,000 0.70 1,000,000,000 5,441,280 0.780 2012-02-24
2368 2012-02-27 6,972,000 -156,000 0.70 1,000,000,000 5,507,880 0.790 2012-02-23
2369 2012-02-24 7,128,000 324,000 0.71 1,000,000,000 5,488,560 0.770 2012-02-22
2370 2012-02-23 6,804,000 248,000 0.68 1,000,000,000 5,239,080 0.770 2012-02-21
2371 2012-02-22 6,556,000 -396,000 0.66 1,000,000,000 5,113,680 0.780 2012-02-20
2372 2012-02-21 6,952,000 336,000 0.70 1,000,000,000 5,214,000 0.750 2012-02-17
2373 2012-02-20 6,616,000 -1,424,000 0.66 1,000,000,000 5,094,320 0.770 2012-02-16
2374 2012-02-17 8,040,000 -472,000 0.80 1,000,000,000 6,432,000 0.800 2012-02-15
2375 2012-02-16 8,512,000 2,056,000 0.85 1,000,000,000 7,064,960 0.830 2012-02-14
2376 2012-02-15 6,456,000 396,000 0.65 1,000,000,000 5,874,960 0.910 2012-02-13
2377 2012-02-14 6,060,000 0.61 1,000,000,000 5,393,400 0.890 2012-02-10

Webb-site Database - Powered By Linux Group

Back to top