Perfect Medical Health Management Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01830 | 2012-02-10 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.190 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.190 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.210 | 2026-01-30 | |||||
| 4 | 2025-03-17 | 942,000 | -15,000 | 0.07 | 1,256,197,771 | 2,138,340 | 2.270 | 2025-03-13 |
| 5 | 2025-02-17 | 957,000 | 13,000 | 0.08 | 1,256,197,771 | 2,076,690 | 2.170 | 2025-02-13 |
| 6 | 2025-01-09 | 944,000 | -205,000 | 0.08 | 1,256,197,771 | 2,010,720 | 2.130 | 2025-01-07 |
| 7 | 2024-12-17 | 1,149,000 | -34,000 | 0.09 | 1,256,197,771 | 2,642,700 | 2.300 | 2024-12-13 |
| 8 | 2024-08-27 | 1,183,000 | -10,000 | 0.09 | 1,256,197,771 | 2,673,580 | 2.260 | 2024-08-23 |
| 9 | 2024-08-07 | 1,193,000 | -11,000 | 0.09 | 1,256,197,771 | 2,887,060 | 2.420 | 2024-08-05 |
| 10 | 2024-06-13 | 1,204,000 | -96,000 | 0.10 | 1,256,197,771 | 2,829,400 | 2.350 | 2024-06-11 |
| 11 | 2024-05-02 | 1,300,000 | 5,000 | 0.10 | 1,256,197,771 | 3,081,000 | 2.370 | 2024-04-29 |
| 12 | 2024-04-19 | 1,295,000 | 18,000 | 0.10 | 1,256,197,771 | 3,250,450 | 2.510 | 2024-04-17 |
| 13 | 2024-03-07 | 1,277,000 | -8,000 | 0.10 | 1,256,197,771 | 4,048,090 | 3.170 | 2024-03-05 |
| 14 | 2024-01-24 | 1,285,000 | 20,000 | 0.10 | 1,256,197,771 | 3,829,300 | 2.980 | 2024-01-22 |
| 15 | 2023-12-12 | 1,265,000 | 30,000 | 0.10 | 1,256,197,771 | 4,073,300 | 3.220 | 2023-12-08 |
| 16 | 2023-10-13 | 1,235,000 | 4,000 | 0.10 | 1,256,197,771 | 4,569,500 | 3.700 | 2023-10-11 |
| 17 | 2023-09-20 | 1,231,000 | 8,000 | 0.10 | 1,256,197,771 | 4,862,450 | 3.950 | 2023-09-18 |
| 18 | 2023-02-08 | 1,223,000 | 5,000 | 0.10 | 1,256,536,771 | 5,368,970 | 4.390 | 2023-02-06 |
| 19 | 2022-10-14 | 1,218,000 | 3,000 | 0.10 | 1,258,036,771 | 3,483,480 | 2.860 | 2022-10-12 |
| 20 | 2022-08-04 | 1,215,000 | 4,000 | 0.10 | 1,241,403,900 | 4,264,650 | 3.510 | 2022-08-02 |
| 21 | 2022-03-16 | 1,211,000 | 2,000 | 0.10 | 1,239,965,900 | 4,747,120 | 3.920 | 2022-03-14 |
| 22 | 2022-03-02 | 1,209,000 | 2,000 | 0.10 | 1,239,965,900 | 5,367,960 | 4.440 | 2022-02-28 |
| 23 | 2022-02-09 | 1,207,000 | 3,000 | 0.10 | 1,239,965,900 | 5,902,230 | 4.890 | 2022-02-07 |
| 24 | 2022-01-24 | 1,204,000 | 39,000 | 0.10 | 1,239,965,900 | 6,164,480 | 5.120 | 2022-01-20 |
| 25 | 2021-11-19 | 1,165,000 | 22,000 | 0.09 | 1,239,965,900 | 7,409,400 | 6.360 | 2021-11-17 |
| 26 | 2021-11-03 | 1,143,000 | 20,000 | 0.09 | 1,239,965,900 | 6,560,820 | 5.740 | 2021-11-01 |
| 27 | 2021-10-25 | 1,123,000 | 10,000 | 0.09 | 1,239,965,900 | 7,074,900 | 6.300 | 2021-10-21 |
| 28 | 2021-10-20 | 1,113,000 | 25,000 | 0.09 | 1,239,965,900 | 7,178,850 | 6.450 | 2021-10-18 |
| 29 | 2021-10-19 | 1,088,000 | 22,000 | 0.09 | 1,240,965,900 | 6,636,800 | 6.100 | 2021-10-15 |
| 30 | 2021-10-18 | 1,066,000 | 12,000 | 0.09 | 1,240,965,900 | 6,396,000 | 6.000 | 2021-10-12 |
| 31 | 2021-09-20 | 1,054,000 | 2,000 | 0.09 | 1,222,472,393 | 6,092,120 | 5.780 | 2021-09-16 |
| 32 | 2021-08-04 | 1,052,000 | 50,000 | 0.09 | 1,222,873,393 | 8,679,000 | 8.250 | 2021-08-02 |
| 33 | 2021-07-27 | 1,002,000 | -50,000 | 0.08 | 1,222,873,393 | 8,667,300 | 8.650 | 2021-07-23 |
| 34 | 2021-07-19 | 1,052,000 | -40,000 | 0.09 | 1,223,873,393 | 10,877,680 | 10.34 | 2021-07-15 |
| 35 | 2021-07-15 | 1,092,000 | -8,000 | 0.09 | 1,223,873,393 | 11,072,880 | 10.14 | 2021-07-13 |
| 36 | 2021-07-13 | 1,100,000 | 48,000 | 0.09 | 1,223,873,393 | 10,967,000 | 9.970 | 2021-07-09 |
| 37 | 2021-07-08 | 1,052,000 | 100,000 | 0.09 | 1,222,887,393 | 10,730,400 | 10.20 | 2021-07-06 |
| 38 | 2021-07-06 | 952,000 | -12,000 | 0.08 | 1,222,887,393 | 8,320,480 | 8.740 | 2021-07-02 |
| 39 | 2021-07-02 | 964,000 | 40,000 | 0.08 | 1,222,887,393 | 9,244,760 | 9.590 | 2021-06-29 |
| 40 | 2021-06-25 | 924,000 | -4,000 | 0.08 | 1,222,887,393 | 7,900,200 | 8.550 | 2021-06-23 |
| 41 | 2021-06-11 | 928,000 | 8,000 | 0.08 | 1,222,887,393 | 7,359,040 | 7.930 | 2021-06-09 |
| 42 | 2021-06-08 | 920,000 | 24,000 | 0.08 | 1,222,887,393 | 7,590,000 | 8.250 | 2021-06-04 |
| 43 | 2021-06-03 | 896,000 | 16,000 | 0.07 | 1,222,887,393 | 8,001,280 | 8.930 | 2021-06-01 |
| 44 | 2021-06-02 | 880,000 | 20,000 | 0.07 | 1,222,887,393 | 7,172,000 | 8.150 | 2021-05-31 |
| 45 | 2021-06-01 | 860,000 | 4,000 | 0.07 | 1,222,887,393 | 6,923,000 | 8.050 | 2021-05-28 |
| 46 | 2021-05-07 | 856,000 | 52,000 | 0.07 | 1,222,887,393 | 5,375,680 | 6.280 | 2021-05-05 |
| 47 | 2021-05-06 | 804,000 | 48,000 | 0.07 | 1,222,887,393 | 5,282,280 | 6.570 | 2021-05-04 |
| 48 | 2021-04-23 | 756,000 | 20,000 | 0.06 | 1,222,887,393 | 5,496,120 | 7.270 | 2021-04-21 |
| 49 | 2021-04-15 | 736,000 | -20,000 | 0.06 | 1,222,887,393 | 4,489,600 | 6.100 | 2021-04-13 |
| 50 | 2021-03-23 | 756,000 | -8,000 | 0.06 | 1,222,887,393 | 3,606,120 | 4.770 | 2021-03-19 |
| 51 | 2021-03-10 | 764,000 | -12,000 | 0.06 | 1,223,895,393 | 3,353,960 | 4.390 | 2021-03-08 |
| 52 | 2021-03-02 | 776,000 | -20,000 | 0.06 | 1,223,895,393 | 3,678,240 | 4.740 | 2021-02-26 |
| 53 | 2021-03-01 | 796,000 | 12,000 | 0.07 | 1,223,895,393 | 4,059,600 | 5.100 | 2021-02-25 |
| 54 | 2021-02-24 | 784,000 | 12,000 | 0.06 | 1,223,895,393 | 4,147,360 | 5.290 | 2021-02-22 |
| 55 | 2021-02-10 | 772,000 | 24,000 | 0.06 | 1,223,895,393 | 3,010,800 | 3.900 | 2021-02-08 |
| 56 | 2021-01-26 | 748,000 | -218,000 | 0.06 | 1,223,895,393 | 2,416,040 | 3.230 | 2021-01-22 |
| 57 | 2020-12-29 | 966,000 | 52,000 | 0.08 | 1,223,895,393 | 3,042,900 | 3.150 | 2020-12-23 |
| 58 | 2020-11-23 | 914,000 | -12,000 | 0.07 | 1,223,895,393 | 3,071,040 | 3.360 | 2020-11-19 |
| 59 | 2020-11-18 | 926,000 | 100,000 | 0.08 | 1,223,895,393 | 3,148,400 | 3.400 | 2020-11-16 |
| 60 | 2020-11-13 | 826,000 | -32,000 | 0.07 | 1,223,895,393 | 2,701,020 | 3.270 | 2020-11-11 |
| 61 | 2020-11-02 | 858,000 | 48,000 | 0.07 | 1,223,895,393 | 2,376,660 | 2.770 | 2020-10-29 |
| 62 | 2020-10-06 | 810,000 | 26,000 | 0.07 | 1,223,895,393 | 1,822,500 | 2.250 | 2020-09-30 |
| 63 | 2020-08-26 | 784,000 | -16,000 | 0.07 | 1,120,376,000 | 1,944,320 | 2.480 | 2020-08-24 |
| 64 | 2020-08-19 | 800,000 | 16,000 | 0.07 | 1,120,376,000 | 2,312,000 | 2.890 | 2020-08-17 |
| 65 | 2020-07-24 | 784,000 | 12,000 | 0.07 | 1,118,660,000 | 2,304,960 | 2.940 | 2020-07-22 |
| 66 | 2020-07-09 | 772,000 | -20,000 | 0.07 | 1,115,516,000 | 2,362,320 | 3.060 | 2020-07-07 |
| 67 | 2020-07-07 | 792,000 | 32,000 | 0.07 | 1,115,516,000 | 2,463,120 | 3.110 | 2020-07-03 |
| 68 | 2020-07-02 | 760,000 | -32,000 | 0.07 | 1,115,516,000 | 2,029,200 | 2.670 | 2020-06-29 |
| 69 | 2020-06-11 | 792,000 | 132,000 | 0.07 | 1,115,516,000 | 2,051,280 | 2.590 | 2020-06-09 |
| 70 | 2020-05-15 | 660,000 | -60,000 | 0.06 | 1,115,516,000 | 1,577,400 | 2.390 | 2020-05-13 |
| 71 | 2020-05-05 | 720,000 | 60,000 | 0.06 | 1,115,516,000 | 1,684,800 | 2.340 | 2020-04-29 |
| 72 | 2020-05-04 | 660,000 | 68,000 | 0.06 | 1,115,516,000 | 1,551,000 | 2.350 | 2020-04-28 |
| 73 | 2020-04-23 | 592,000 | -52,000 | 0.05 | 1,115,516,000 | 1,237,280 | 2.090 | 2020-04-21 |
| 74 | 2020-04-21 | 644,000 | -32,000 | 0.06 | 1,115,516,000 | 1,416,800 | 2.200 | 2020-04-17 |
| 75 | 2020-04-15 | 676,000 | 84,000 | 0.06 | 1,115,516,000 | 1,439,880 | 2.130 | 2020-04-09 |
| 76 | 2020-04-09 | 592,000 | 20,000 | 0.05 | 1,115,516,000 | 1,124,800 | 1.900 | 2020-04-07 |
| 77 | 2020-03-25 | 572,000 | -300,000 | 0.05 | 1,116,516,000 | 846,560 | 1.480 | 2020-03-23 |
| 78 | 2020-03-23 | 872,000 | -400,000 | 0.08 | 1,116,516,000 | 1,508,560 | 1.730 | 2020-03-19 |
| 79 | 2020-03-17 | 1,272,000 | -200,000 | 0.11 | 1,116,516,000 | 2,645,760 | 2.080 | 2020-03-13 |
| 80 | 2020-03-16 | 1,472,000 | -136,000 | 0.13 | 1,116,516,000 | 3,120,640 | 2.120 | 2020-03-12 |
| 81 | 2020-03-11 | 1,608,000 | -240,000 | 0.14 | 1,116,516,000 | 3,730,560 | 2.320 | 2020-03-09 |
| 82 | 2020-03-10 | 1,848,000 | -100,000 | 0.17 | 1,116,516,000 | 4,656,960 | 2.520 | 2020-03-06 |
| 83 | 2020-03-06 | 1,948,000 | 8,000 | 0.17 | 1,116,516,000 | 4,908,960 | 2.520 | 2020-03-04 |
| 84 | 2020-03-03 | 1,940,000 | -100,000 | 0.17 | 1,116,516,000 | 5,044,000 | 2.600 | 2020-02-28 |
| 85 | 2020-03-02 | 2,040,000 | -32,000 | 0.18 | 1,116,516,000 | 5,426,400 | 2.660 | 2020-02-27 |
| 86 | 2020-02-26 | 2,072,000 | -68,000 | 0.19 | 1,116,516,000 | 5,615,120 | 2.710 | 2020-02-24 |
| 87 | 2020-02-04 | 2,140,000 | 92,000 | 0.19 | 1,116,516,000 | 5,606,800 | 2.620 | 2020-01-31 |
| 88 | 2020-02-03 | 2,048,000 | -60,000 | 0.18 | 1,116,516,000 | 5,509,120 | 2.690 | 2020-01-30 |
| 89 | 2020-01-31 | 2,108,000 | -40,000 | 0.19 | 1,116,516,000 | 6,028,880 | 2.860 | 2020-01-29 |
| 90 | 2019-12-13 | 2,148,000 | 36,000 | 0.19 | 1,127,652,000 | 6,336,600 | 2.950 | 2019-12-11 |
| 91 | 2019-12-12 | 2,112,000 | 32,000 | 0.19 | 1,127,652,000 | 6,167,040 | 2.920 | 2019-12-10 |
| 92 | 2019-12-09 | 2,080,000 | 16,000 | 0.18 | 1,127,652,000 | 6,801,600 | 3.270 | 2019-12-05 |
| 93 | 2019-12-06 | 2,064,000 | 20,000 | 0.18 | 1,127,652,000 | 6,439,680 | 3.120 | 2019-12-04 |
| 94 | 2019-12-04 | 2,044,000 | 88,000 | 0.18 | 1,127,652,000 | 7,256,200 | 3.550 | 2019-12-02 |
| 95 | 2019-12-03 | 1,956,000 | -284,000 | 0.17 | 1,127,652,000 | 7,295,880 | 3.730 | 2019-11-29 |
| 96 | 2019-11-26 | 2,240,000 | 32,000 | 0.20 | 1,127,652,000 | 7,728,000 | 3.450 | 2019-11-22 |
| 97 | 2019-11-11 | 2,208,000 | 148,000 | 0.20 | 1,127,652,000 | 7,440,960 | 3.370 | 2019-11-07 |
| 98 | 2019-11-05 | 2,060,000 | 100,000 | 0.18 | 1,127,652,000 | 7,004,000 | 3.400 | 2019-11-01 |
| 99 | 2019-10-21 | 1,960,000 | 100,000 | 0.17 | 1,127,652,000 | 5,468,400 | 2.790 | 2019-10-17 |
| 100 | 2019-10-15 | 1,860,000 | -100,000 | 0.16 | 1,127,652,000 | 4,687,200 | 2.520 | 2019-10-11 |
| 101 | 2019-10-14 | 1,960,000 | 100,000 | 0.17 | 1,127,652,000 | 4,802,000 | 2.450 | 2019-10-10 |
| 102 | 2019-09-11 | 1,860,000 | 100,000 | 0.16 | 1,127,652,000 | 5,468,400 | 2.940 | 2019-09-09 |
| 103 | 2019-09-10 | 1,760,000 | -108,000 | 0.16 | 1,127,652,000 | 5,385,600 | 3.060 | 2019-09-06 |
| 104 | 2019-09-09 | 1,868,000 | 8,000 | 0.17 | 1,127,652,000 | 5,361,160 | 2.870 | 2019-09-05 |
| 105 | 2019-08-29 | 1,860,000 | 120,000 | 0.16 | 1,127,652,000 | 5,524,200 | 2.970 | 2019-08-27 |
| 106 | 2019-08-28 | 1,740,000 | -44,000 | 0.15 | 1,127,652,000 | 4,906,800 | 2.820 | 2019-08-26 |
| 107 | 2019-08-27 | 1,784,000 | 100,000 | 0.16 | 1,127,652,000 | 5,155,760 | 2.890 | 2019-08-23 |
| 108 | 2019-08-20 | 1,684,000 | -596,000 | 0.15 | 1,127,652,000 | 5,742,440 | 3.410 | 2019-08-16 |
| 109 | 2019-08-19 | 2,280,000 | 4,000 | 0.20 | 1,127,652,000 | 7,866,000 | 3.450 | 2019-08-15 |
| 110 | 2019-08-15 | 2,276,000 | -4,000 | 0.20 | 1,116,688,000 | 7,943,240 | 3.490 | 2019-08-13 |
| 111 | 2019-08-12 | 2,280,000 | 4,000 | 0.20 | 1,116,688,000 | 8,071,200 | 3.540 | 2019-08-08 |
| 112 | 2019-08-08 | 2,276,000 | 4,000 | 0.20 | 1,116,688,000 | 7,943,240 | 3.490 | 2019-08-06 |
| 113 | 2019-08-07 | 2,272,000 | 56,000 | 0.20 | 1,116,688,000 | 7,906,560 | 3.480 | 2019-08-05 |
| 114 | 2019-08-06 | 2,216,000 | -24,000 | 0.20 | 1,116,688,000 | 8,110,560 | 3.660 | 2019-08-02 |
| 115 | 2019-08-05 | 2,240,000 | 24,000 | 0.20 | 1,116,688,000 | 7,884,800 | 3.520 | 2019-08-01 |
| 116 | 2019-07-31 | 2,216,000 | 32,000 | 0.20 | 1,116,688,000 | 8,465,120 | 3.820 | 2019-07-29 |
| 117 | 2019-07-26 | 2,184,000 | 100,000 | 0.20 | 1,116,688,000 | 8,867,040 | 4.060 | 2019-07-24 |
| 118 | 2019-07-19 | 2,084,000 | 60,000 | 0.19 | 1,107,172,000 | 7,877,520 | 3.780 | 2019-07-17 |
| 119 | 2019-07-17 | 2,024,000 | -100,000 | 0.18 | 1,107,172,000 | 8,298,400 | 4.100 | 2019-07-15 |
| 120 | 2019-07-12 | 2,124,000 | 208,000 | 0.19 | 1,107,172,000 | 7,922,520 | 3.730 | 2019-07-10 |
| 121 | 2019-07-02 | 1,916,000 | 100,000 | 0.17 | 1,107,172,000 | 5,843,800 | 3.050 | 2019-06-27 |
| 122 | 2019-06-27 | 1,816,000 | 60,000 | 0.16 | 1,107,172,000 | 5,066,640 | 2.790 | 2019-06-25 |
| 123 | 2019-06-19 | 1,756,000 | 100,000 | 0.16 | 1,105,140,000 | 4,811,440 | 2.740 | 2019-06-17 |
| 124 | 2019-05-22 | 1,656,000 | -4,000 | 0.15 | 1,105,140,000 | 4,338,720 | 2.620 | 2019-05-20 |
| 125 | 2019-04-04 | 1,660,000 | -100,000 | 0.15 | 1,105,140,000 | 4,382,400 | 2.640 | 2019-04-02 |
| 126 | 2019-04-01 | 1,760,000 | 140,000 | 0.16 | 1,105,140,000 | 4,752,000 | 2.700 | 2019-03-28 |
| 127 | 2019-03-19 | 1,620,000 | 160,000 | 0.15 | 1,105,140,000 | 4,438,800 | 2.740 | 2019-03-15 |
| 128 | 2019-03-15 | 1,460,000 | 76,000 | 0.13 | 1,105,140,000 | 4,058,800 | 2.780 | 2019-03-13 |
| 129 | 2019-03-14 | 1,384,000 | -32,000 | 0.13 | 1,105,140,000 | 3,819,840 | 2.760 | 2019-03-12 |
| 130 | 2019-03-11 | 1,416,000 | 40,000 | 0.13 | 1,105,140,000 | 3,667,440 | 2.590 | 2019-03-07 |
| 131 | 2019-03-08 | 1,376,000 | 40,000 | 0.12 | 1,105,140,000 | 3,770,240 | 2.740 | 2019-03-06 |
| 132 | 2019-03-07 | 1,336,000 | 60,000 | 0.12 | 1,105,140,000 | 3,714,080 | 2.780 | 2019-03-05 |
| 133 | 2019-03-05 | 1,276,000 | 324,000 | 0.12 | 1,105,140,000 | 3,432,440 | 2.690 | 2019-03-01 |
| 134 | 2019-03-04 | 952,000 | 208,000 | 0.09 | 1,105,140,000 | 2,408,560 | 2.530 | 2019-02-28 |
| 135 | 2019-02-22 | 744,000 | 180,000 | 0.07 | 1,105,140,000 | 1,867,440 | 2.510 | 2019-02-20 |
| 136 | 2019-02-21 | 564,000 | 288,000 | 0.05 | 1,105,140,000 | 1,376,160 | 2.440 | 2019-02-19 |
| 137 | 2019-02-20 | 276,000 | -8,000 | 0.02 | 1,105,140,000 | 670,680 | 2.430 | 2019-02-18 |
| 138 | 2019-02-19 | 284,000 | 32,000 | 0.03 | 1,105,140,000 | 678,760 | 2.390 | 2019-02-15 |
| 139 | 2019-02-14 | 252,000 | 100,000 | 0.02 | 1,105,140,000 | 587,160 | 2.330 | 2019-02-12 |
| 140 | 2018-12-14 | 152,000 | 8,000 | 0.01 | 1,105,140,000 | 360,240 | 2.370 | 2018-12-12 |
| 141 | 2018-11-13 | 144,000 | 44,000 | 0.01 | 1,105,140,000 | 318,240 | 2.210 | 2018-11-09 |
| 142 | 2018-10-29 | 100,000 | -104,000 | 0.01 | 1,105,140,000 | 194,000 | 1.940 | 2018-10-25 |
| 143 | 2018-10-16 | 204,000 | -60,000 | 0.02 | 1,105,140,000 | 401,880 | 1.970 | 2018-10-12 |
| 144 | 2018-07-30 | 264,000 | -100,000 | 0.02 | 1,105,140,000 | 580,800 | 2.200 | 2018-07-26 |
| 145 | 2018-07-05 | 364,000 | -392,000 | 0.03 | 1,105,140,000 | 644,280 | 1.770 | 2018-07-03 |
| 146 | 2018-07-04 | 756,000 | 40,000 | 0.07 | 1,105,140,000 | 1,202,040 | 1.590 | 2018-06-29 |
| 147 | 2018-06-25 | 716,000 | 52,000 | 0.06 | 1,105,140,000 | 1,052,520 | 1.470 | 2018-06-21 |
| 148 | 2018-06-21 | 664,000 | 100,000 | 0.06 | 1,105,140,000 | 982,720 | 1.480 | 2018-06-19 |
| 149 | 2018-06-12 | 564,000 | 160,000 | 0.05 | 1,105,140,000 | 862,920 | 1.530 | 2018-06-08 |
| 150 | 2018-06-07 | 404,000 | 40,000 | 0.04 | 1,105,140,000 | 630,240 | 1.560 | 2018-06-05 |
| 151 | 2018-01-24 | 364,000 | -124,000 | 0.03 | 1,086,404,000 | 422,240 | 1.160 | 2018-01-22 |
| 152 | 2017-12-05 | 488,000 | -100,000 | 0.05 | 1,073,084,000 | 663,680 | 1.360 | 2017-12-01 |
| 153 | 2017-08-14 | 588,000 | -120,000 | 0.05 | 1,079,156,000 | 523,320 | 0.890 | 2017-08-10 |
| 154 | 2017-08-04 | 708,000 | 120,000 | 0.07 | 1,079,156,000 | 651,360 | 0.920 | 2017-08-02 |
| 155 | 2017-07-06 | 588,000 | -100,000 | 0.05 | 1,079,156,000 | 511,560 | 0.870 | 2017-07-04 |
| 156 | 2017-05-04 | 688,000 | -40,000 | 0.06 | 1,088,000,000 | 564,160 | 0.820 | 2017-04-28 |
| 157 | 2017-04-21 | 728,000 | 160,000 | 0.07 | 1,088,000,000 | 567,840 | 0.780 | 2017-04-19 |
| 158 | 2017-04-07 | 568,000 | -76,000 | 0.05 | 1,093,908,000 | 408,960 | 0.720 | 2017-04-05 |
| 159 | 2017-02-13 | 644,000 | -72,000 | 0.06 | 1,093,908,000 | 425,040 | 0.660 | 2017-02-09 |
| 160 | 2016-11-17 | 716,000 | 20,000 | 0.06 | 1,122,000,000 | 429,600 | 0.600 | 2016-11-15 |
| 161 | 2016-11-16 | 696,000 | 244,000 | 0.06 | 1,122,000,000 | 417,600 | 0.600 | 2016-11-14 |
| 162 | 2016-10-07 | 452,000 | 40,000 | 0.04 | 1,122,000,000 | 357,080 | 0.790 | 2016-10-05 |
| 163 | 2016-10-06 | 412,000 | 40,000 | 0.04 | 1,122,000,000 | 317,240 | 0.770 | 2016-10-04 |
| 164 | 2016-08-10 | 372,000 | 148,000 | 0.03 | 1,122,000,000 | 286,440 | 0.770 | 2016-08-08 |
| 165 | 2016-02-04 | 224,000 | 20,000 | 0.02 | 1,122,000,000 | 192,640 | 0.860 | 2016-02-02 |
| 166 | 2016-01-19 | 204,000 | 8,000 | 0.02 | 1,123,204,000 | 204,000 | 1.000 | 2016-01-15 |
| 167 | 2016-01-18 | 196,000 | 12,000 | 0.02 | 1,123,204,000 | 201,880 | 1.030 | 2016-01-14 |
| 168 | 2015-07-10 | 184,000 | -112,000 | 0.02 | 1,126,540,000 | 281,520 | 1.530 | 2015-07-08 |
| 169 | 2015-07-09 | 296,000 | 112,000 | 0.03 | 1,126,540,000 | 473,600 | 1.600 | 2015-07-07 |
| 170 | 2015-06-05 | 184,000 | -20,000 | 0.02 | 1,126,540,000 | 371,680 | 2.020 | 2015-06-03 |
| 171 | 2015-05-11 | 204,000 | -48,000 | 0.02 | 1,126,540,000 | 350,880 | 1.720 | 2015-05-07 |
| 172 | 2015-05-08 | 252,000 | -20,000 | 0.02 | 1,126,540,000 | 448,560 | 1.780 | 2015-05-06 |
| 173 | 2015-05-06 | 272,000 | -12,000 | 0.02 | 1,126,540,000 | 489,600 | 1.800 | 2015-05-04 |
| 174 | 2015-04-29 | 284,000 | 12,000 | 0.03 | 1,126,540,000 | 488,480 | 1.720 | 2015-04-27 |
| 175 | 2015-04-27 | 272,000 | 48,000 | 0.02 | 1,126,540,000 | 454,240 | 1.670 | 2015-04-23 |
| 176 | 2015-04-20 | 224,000 | -12,000 | 0.02 | 1,126,540,000 | 376,320 | 1.680 | 2015-04-16 |
| 177 | 2015-04-17 | 236,000 | -40,000 | 0.02 | 1,126,540,000 | 403,560 | 1.710 | 2015-04-15 |
| 178 | 2015-04-16 | 276,000 | 100,000 | 0.02 | 1,126,540,000 | 469,200 | 1.700 | 2015-04-14 |
| 179 | 2015-04-15 | 176,000 | -40,000 | 0.02 | 1,126,540,000 | 300,960 | 1.710 | 2015-04-13 |
| 180 | 2015-01-22 | 216,000 | -40,000 | 0.02 | 1,129,652,000 | 464,400 | 2.150 | 2015-01-20 |
| 181 | 2014-09-26 | 256,000 | -8,000 | 0.02 | 1,130,416,000 | 422,400 | 1.650 | 2014-09-24 |
| 182 | 2014-09-22 | 264,000 | 8,000 | 0.02 | 1,130,416,000 | 438,240 | 1.660 | 2014-09-18 |
| 183 | 2014-09-11 | 256,000 | 16,000 | 0.02 | 1,130,416,000 | 417,280 | 1.630 | 2014-09-08 |
| 184 | 2014-08-20 | 240,000 | 8,000 | 0.02 | 1,130,764,000 | 420,000 | 1.750 | 2014-08-18 |
| 185 | 2014-08-15 | 232,000 | 40,000 | 0.02 | 1,130,764,000 | 394,400 | 1.700 | 2014-08-13 |
| 186 | 2014-08-14 | 192,000 | 60,000 | 0.02 | 1,130,764,000 | 339,840 | 1.770 | 2014-08-12 |
| 187 | 2014-07-24 | 132,000 | -16,000 | 0.01 | 1,132,000,000 | 237,600 | 1.800 | 2014-07-22 |
| 188 | 2014-06-09 | 148,000 | -100,000 | 0.01 | 1,075,000,000 | 313,760 | 2.120 | 2014-06-05 |
| 189 | 2014-06-05 | 248,000 | 100,000 | 0.02 | 1,075,000,000 | 520,800 | 2.100 | 2014-06-03 |
| 190 | 2014-05-14 | 148,000 | 12,000 | 0.01 | 1,075,000,000 | 267,880 | 1.810 | 2014-05-12 |
| 191 | 2014-05-05 | 136,000 | -16,000 | 0.01 | 1,075,000,000 | 267,920 | 1.970 | 2014-04-30 |
| 192 | 2014-04-15 | 152,000 | 16,000 | 0.02 | 1,000,000,000 | 278,160 | 1.830 | 2014-04-11 |
| 193 | 2014-04-01 | 136,000 | 40,000 | 0.01 | 1,000,000,000 | 232,560 | 1.710 | 2014-03-28 |
| 194 | 2014-03-26 | 96,000 | -12,000 | 0.01 | 1,000,000,000 | 173,760 | 1.810 | 2014-03-24 |
| 195 | 2014-03-24 | 108,000 | 8,000 | 0.01 | 1,000,000,000 | 201,960 | 1.870 | 2014-03-20 |
| 196 | 2014-03-05 | 100,000 | 28,000 | 0.01 | 1,000,000,000 | 187,000 | 1.870 | 2014-03-03 |
| 197 | 2014-03-04 | 72,000 | -20,000 | 0.01 | 1,000,000,000 | 137,520 | 1.910 | 2014-02-28 |
| 198 | 2014-02-27 | 92,000 | 20,000 | 0.01 | 1,000,000,000 | 157,320 | 1.710 | 2014-02-25 |
| 199 | 2014-02-25 | 72,000 | -276,000 | 0.01 | 1,000,000,000 | 123,120 | 1.710 | 2014-02-21 |
| 200 | 2014-01-20 | 348,000 | 32,000 | 0.03 | 1,000,000,000 | 441,960 | 1.270 | 2014-01-16 |
| 201 | 2014-01-10 | 316,000 | 20,000 | 0.03 | 1,000,000,000 | 376,040 | 1.190 | 2014-01-08 |
| 202 | 2014-01-07 | 296,000 | 52,000 | 0.03 | 1,000,000,000 | 349,280 | 1.180 | 2014-01-03 |
| 203 | 2013-12-04 | 244,000 | -100,000 | 0.02 | 1,000,000,000 | 263,520 | 1.080 | 2013-12-02 |
| 204 | 2013-12-03 | 344,000 | -900,000 | 0.03 | 1,000,000,000 | 344,000 | 1.000 | 2013-11-29 |
| 205 | 2013-11-11 | 1,244,000 | -200,000 | 0.12 | 1,000,000,000 | 1,119,600 | 0.900 | 2013-11-07 |
| 206 | 2013-11-07 | 1,444,000 | -228,000 | 0.14 | 1,000,000,000 | 1,256,280 | 0.870 | 2013-11-05 |
| 207 | 2013-11-04 | 1,672,000 | -56,000 | 0.17 | 1,000,000,000 | 1,404,480 | 0.840 | 2013-10-31 |
| 208 | 2013-10-17 | 1,728,000 | -8,000 | 0.17 | 1,000,000,000 | 1,486,080 | 0.860 | 2013-10-15 |
| 209 | 2013-10-08 | 1,736,000 | -24,000 | 0.17 | 1,000,000,000 | 1,545,040 | 0.890 | 2013-10-04 |
| 210 | 2013-10-07 | 1,760,000 | 24,000 | 0.18 | 1,000,000,000 | 1,584,000 | 0.900 | 2013-10-03 |
| 211 | 2013-10-03 | 1,736,000 | -1,000,000 | 0.17 | 1,000,000,000 | 1,388,800 | 0.800 | 2013-09-30 |
| 212 | 2013-08-16 | 2,736,000 | -300,000 | 0.27 | 1,000,000,000 | 2,161,440 | 0.790 | 2013-08-13 |
| 213 | 2013-06-06 | 3,036,000 | -68,000 | 0.30 | 1,000,000,000 | 1,457,280 | 0.480 | 2013-06-04 |
| 214 | 2013-05-20 | 3,104,000 | -148,000 | 0.31 | 1,000,000,000 | 1,489,920 | 0.480 | 2013-05-15 |
| 215 | 2013-03-21 | 3,252,000 | 148,000 | 0.33 | 1,000,000,000 | 1,788,600 | 0.550 | 2013-03-19 |
| 216 | 2012-11-02 | 3,104,000 | 68,000 | 0.31 | 1,000,000,000 | 1,303,680 | 0.420 | 2012-10-31 |
| 217 | 2012-10-17 | 3,036,000 | 20,000 | 0.30 | 1,000,000,000 | 1,229,580 | 0.405 | 2012-10-15 |
| 218 | 2012-10-16 | 3,016,000 | 12,000 | 0.30 | 1,000,000,000 | 1,206,400 | 0.400 | 2012-10-12 |
| 219 | 2012-07-03 | 3,004,000 | -24,000 | 0.30 | 1,000,000,000 | 1,366,820 | 0.455 | 2012-06-28 |
| 220 | 2012-06-14 | 3,028,000 | -88,000 | 0.30 | 1,000,000,000 | 1,226,340 | 0.405 | 2012-06-12 |
| 221 | 2012-05-28 | 3,116,000 | 100,000 | 0.31 | 1,000,000,000 | 1,230,820 | 0.395 | 2012-05-24 |
| 222 | 2012-05-25 | 3,016,000 | 100,000 | 0.30 | 1,000,000,000 | 1,206,400 | 0.400 | 2012-05-23 |
| 223 | 2012-05-23 | 2,916,000 | 100,000 | 0.29 | 1,000,000,000 | 1,253,880 | 0.430 | 2012-05-21 |
| 224 | 2012-05-22 | 2,816,000 | 100,000 | 0.28 | 1,000,000,000 | 1,210,880 | 0.430 | 2012-05-18 |
| 225 | 2012-05-18 | 2,716,000 | 144,000 | 0.27 | 1,000,000,000 | 1,358,000 | 0.500 | 2012-05-16 |
| 226 | 2012-05-11 | 2,572,000 | 100,000 | 0.26 | 1,000,000,000 | 1,568,920 | 0.610 | 2012-05-09 |
| 227 | 2012-05-09 | 2,472,000 | 100,000 | 0.25 | 1,000,000,000 | 1,507,920 | 0.610 | 2012-05-07 |
| 228 | 2012-05-04 | 2,372,000 | 100,000 | 0.24 | 1,000,000,000 | 1,494,360 | 0.630 | 2012-05-02 |
| 229 | 2012-05-03 | 2,272,000 | 196,000 | 0.23 | 1,000,000,000 | 1,385,920 | 0.610 | 2012-04-30 |
| 230 | 2012-05-02 | 2,076,000 | 452,000 | 0.21 | 1,000,000,000 | 1,266,360 | 0.610 | 2012-04-27 |
| 231 | 2012-04-24 | 1,624,000 | -200,000 | 0.16 | 1,000,000,000 | 1,023,120 | 0.630 | 2012-04-20 |
| 232 | 2012-04-23 | 1,824,000 | 200,000 | 0.18 | 1,000,000,000 | 1,149,120 | 0.630 | 2012-04-19 |
| 233 | 2012-04-20 | 1,624,000 | -200,000 | 0.16 | 1,000,000,000 | 1,071,840 | 0.660 | 2012-04-18 |
| 234 | 2012-03-21 | 1,824,000 | -108,000 | 0.18 | 1,000,000,000 | 1,368,000 | 0.750 | 2012-03-19 |
| 235 | 2012-03-20 | 1,932,000 | -168,000 | 0.19 | 1,000,000,000 | 1,371,720 | 0.710 | 2012-03-16 |
| 236 | 2012-03-15 | 2,100,000 | 116,000 | 0.21 | 1,000,000,000 | 1,554,000 | 0.740 | 2012-03-13 |
| 237 | 2012-02-23 | 1,984,000 | -100,000 | 0.20 | 1,000,000,000 | 1,527,680 | 0.770 | 2012-02-21 |
| 238 | 2012-02-22 | 2,084,000 | 500,000 | 0.21 | 1,000,000,000 | 1,625,520 | 0.780 | 2012-02-20 |
| 239 | 2012-02-21 | 1,584,000 | -96,000 | 0.16 | 1,000,000,000 | 1,188,000 | 0.750 | 2012-02-17 |
| 240 | 2012-02-20 | 1,680,000 | 320,000 | 0.17 | 1,000,000,000 | 1,293,600 | 0.770 | 2012-02-16 |
| 241 | 2012-02-17 | 1,360,000 | -100,000 | 0.14 | 1,000,000,000 | 1,088,000 | 0.800 | 2012-02-15 |
| 242 | 2012-02-16 | 1,460,000 | 300,000 | 0.15 | 1,000,000,000 | 1,211,800 | 0.830 | 2012-02-14 |
Webb-site Database - Powered By Linux Group