Perfect Medical Health Management Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01830 | 2012-02-10 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.190 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.190 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.210 | 2026-01-30 | |||||
| 4 | 2026-01-15 | 1,811,733 | 24,000 | 0.14 | 1,256,197,771 | 2,228,432 | 1.230 | 2026-01-13 |
| 5 | 2026-01-13 | 1,787,733 | 4,000 | 0.14 | 1,256,197,771 | 2,234,666 | 1.250 | 2026-01-09 |
| 6 | 2026-01-09 | 1,783,733 | 40,000 | 0.14 | 1,256,197,771 | 2,265,341 | 1.270 | 2026-01-07 |
| 7 | 2026-01-07 | 1,743,733 | 234,000 | 0.14 | 1,256,197,771 | 2,197,104 | 1.260 | 2026-01-05 |
| 8 | 2025-12-17 | 1,509,733 | 11,000 | 0.12 | 1,256,197,771 | 2,053,237 | 1.360 | 2025-12-15 |
| 9 | 2025-12-16 | 1,498,733 | -22,000 | 0.12 | 1,256,197,771 | 2,038,277 | 1.360 | 2025-12-12 |
| 10 | 2025-12-15 | 1,520,733 | 16,000 | 0.12 | 1,256,197,771 | 2,174,648 | 1.430 | 2025-12-11 |
| 11 | 2025-12-09 | 1,504,733 | -10,000 | 0.12 | 1,256,197,771 | 2,181,863 | 1.450 | 2025-12-05 |
| 12 | 2025-12-03 | 1,514,733 | -30,000 | 0.12 | 1,256,197,771 | 2,181,216 | 1.440 | 2025-12-01 |
| 13 | 2025-11-25 | 1,544,733 | 36,000 | 0.12 | 1,256,197,771 | 2,069,942 | 1.340 | 2025-11-21 |
| 14 | 2025-11-24 | 1,508,733 | 35,000 | 0.12 | 1,256,197,771 | 2,051,877 | 1.360 | 2025-11-20 |
| 15 | 2025-11-10 | 1,473,733 | -8,000 | 0.12 | 1,256,197,771 | 2,033,752 | 1.380 | 2025-11-06 |
| 16 | 2025-10-02 | 1,481,733 | 10,000 | 0.12 | 1,256,197,771 | 2,074,426 | 1.400 | 2025-09-29 |
| 17 | 2025-09-23 | 1,471,733 | 10,000 | 0.12 | 1,256,197,771 | 2,163,448 | 1.470 | 2025-09-19 |
| 18 | 2025-09-22 | 1,461,733 | 10,000 | 0.12 | 1,256,197,771 | 2,221,834 | 1.520 | 2025-09-18 |
| 19 | 2025-09-16 | 1,451,733 | 10,000 | 0.12 | 1,256,197,771 | 2,250,186 | 1.550 | 2025-09-12 |
| 20 | 2025-09-11 | 1,441,733 | 24,000 | 0.11 | 1,256,197,771 | 2,234,686 | 1.550 | 2025-09-09 |
| 21 | 2025-08-22 | 1,417,733 | 9,000 | 0.11 | 1,256,197,771 | 2,197,486 | 1.550 | 2025-08-20 |
| 22 | 2025-08-21 | 1,408,733 | 10,000 | 0.11 | 1,256,197,771 | 2,211,711 | 1.570 | 2025-08-19 |
| 23 | 2025-08-11 | 1,398,733 | 1,000 | 0.11 | 1,256,197,771 | 2,251,960 | 1.610 | 2025-08-07 |
| 24 | 2025-08-01 | 1,397,733 | 10,000 | 0.11 | 1,256,197,771 | 2,306,259 | 1.650 | 2025-07-30 |
| 25 | 2025-07-31 | 1,387,733 | 10,000 | 0.11 | 1,256,197,771 | 2,317,514 | 1.670 | 2025-07-29 |
| 26 | 2025-07-29 | 1,377,733 | 10,000 | 0.11 | 1,256,197,771 | 2,314,591 | 1.680 | 2025-07-25 |
| 27 | 2025-07-25 | 1,367,733 | 40,000 | 0.11 | 1,256,197,771 | 2,311,469 | 1.690 | 2025-07-23 |
| 28 | 2025-07-21 | 1,327,733 | 87,000 | 0.11 | 1,256,197,771 | 2,283,701 | 1.720 | 2025-07-17 |
| 29 | 2025-07-16 | 1,240,733 | 30,000 | 0.10 | 1,256,197,771 | 2,134,061 | 1.720 | 2025-07-14 |
| 30 | 2025-06-20 | 1,210,733 | -7,000 | 0.10 | 1,256,197,771 | 2,264,071 | 1.870 | 2025-06-18 |
| 31 | 2025-06-05 | 1,217,733 | -8,000 | 0.10 | 1,256,197,771 | 2,825,141 | 2.320 | 2025-06-03 |
| 32 | 2025-05-30 | 1,225,733 | 7,000 | 0.10 | 1,256,197,771 | 2,880,473 | 2.350 | 2025-05-28 |
| 33 | 2025-03-25 | 1,218,733 | -40,000 | 0.10 | 1,256,197,771 | 2,803,086 | 2.300 | 2025-03-21 |
| 34 | 2025-03-03 | 1,258,733 | 16,000 | 0.10 | 1,256,197,771 | 2,706,276 | 2.150 | 2025-02-27 |
| 35 | 2025-02-19 | 1,242,733 | 6,000 | 0.10 | 1,256,197,771 | 2,721,585 | 2.190 | 2025-02-17 |
| 36 | 2025-02-18 | 1,236,733 | 14,000 | 0.10 | 1,256,197,771 | 2,696,078 | 2.180 | 2025-02-14 |
| 37 | 2025-02-17 | 1,222,733 | 15,000 | 0.10 | 1,256,197,771 | 2,653,331 | 2.170 | 2025-02-13 |
| 38 | 2025-02-11 | 1,207,733 | 6,000 | 0.10 | 1,256,197,771 | 2,439,621 | 2.020 | 2025-02-07 |
| 39 | 2025-02-06 | 1,201,733 | 3,000 | 0.10 | 1,256,197,771 | 2,463,553 | 2.050 | 2025-02-04 |
| 40 | 2025-01-14 | 1,198,733 | 10,000 | 0.10 | 1,256,197,771 | 2,589,263 | 2.160 | 2025-01-10 |
| 41 | 2025-01-10 | 1,188,733 | 25,000 | 0.09 | 1,256,197,771 | 2,579,551 | 2.170 | 2025-01-08 |
| 42 | 2025-01-09 | 1,163,733 | 18,000 | 0.09 | 1,256,197,771 | 2,478,751 | 2.130 | 2025-01-07 |
| 43 | 2024-12-20 | 1,145,733 | 15,000 | 0.09 | 1,256,197,771 | 2,566,442 | 2.240 | 2024-12-18 |
| 44 | 2024-12-04 | 1,130,733 | 14,000 | 0.09 | 1,256,197,771 | 2,645,915 | 2.340 | 2024-12-02 |
| 45 | 2024-11-19 | 1,116,733 | -8,000 | 0.09 | 1,256,197,771 | 2,870,004 | 2.570 | 2024-11-15 |
| 46 | 2024-10-25 | 1,124,733 | 5,000 | 0.09 | 1,256,197,771 | 3,003,037 | 2.670 | 2024-10-23 |
| 47 | 2024-10-14 | 1,119,733 | -4,000 | 0.09 | 1,256,197,771 | 3,034,476 | 2.710 | 2024-10-09 |
| 48 | 2024-10-09 | 1,123,733 | -10,000 | 0.09 | 1,256,197,771 | 3,483,572 | 3.100 | 2024-10-07 |
| 49 | 2024-10-04 | 1,133,733 | 50,000 | 0.09 | 1,256,197,771 | 3,129,103 | 2.760 | 2024-10-02 |
| 50 | 2024-10-03 | 1,083,733 | -10,000 | 0.09 | 1,256,197,771 | 2,828,543 | 2.610 | 2024-09-30 |
| 51 | 2024-09-27 | 1,093,733 | 1,000 | 0.09 | 1,256,197,771 | 2,668,709 | 2.440 | 2024-09-25 |
| 52 | 2024-09-17 | 1,092,733 | 3,000 | 0.09 | 1,256,197,771 | 2,546,068 | 2.330 | 2024-09-13 |
| 53 | 2024-08-23 | 1,089,733 | 20,000 | 0.09 | 1,256,197,771 | 2,506,386 | 2.300 | 2024-08-21 |
| 54 | 2024-08-21 | 1,069,733 | 5,000 | 0.09 | 1,256,197,771 | 2,503,175 | 2.340 | 2024-08-19 |
| 55 | 2024-08-09 | 1,064,733 | 5,000 | 0.08 | 1,256,197,771 | 2,715,069 | 2.550 | 2024-08-07 |
| 56 | 2024-08-08 | 1,059,733 | 5,000 | 0.08 | 1,256,197,771 | 2,628,138 | 2.480 | 2024-08-06 |
| 57 | 2024-08-07 | 1,054,733 | 14,000 | 0.08 | 1,256,197,771 | 2,552,454 | 2.420 | 2024-08-05 |
| 58 | 2024-07-30 | 1,040,733 | 57,000 | 0.08 | 1,256,197,771 | 2,653,869 | 2.550 | 2024-07-26 |
| 59 | 2024-07-29 | 983,733 | 13,000 | 0.08 | 1,256,197,771 | 2,469,170 | 2.510 | 2024-07-25 |
| 60 | 2024-07-05 | 970,733 | 4,000 | 0.08 | 1,256,197,771 | 2,543,320 | 2.620 | 2024-07-03 |
| 61 | 2024-06-18 | 966,733 | 34,000 | 0.08 | 1,256,197,771 | 2,349,161 | 2.430 | 2024-06-14 |
| 62 | 2024-06-14 | 932,733 | 14,000 | 0.07 | 1,256,197,771 | 2,145,286 | 2.300 | 2024-06-12 |
| 63 | 2024-06-03 | 918,733 | 8,000 | 0.07 | 1,256,197,771 | 2,260,083 | 2.460 | 2024-05-30 |
| 64 | 2024-05-31 | 910,733 | 12,000 | 0.07 | 1,256,197,771 | 2,258,618 | 2.480 | 2024-05-29 |
| 65 | 2024-05-29 | 898,733 | 15,000 | 0.07 | 1,256,197,771 | 2,300,756 | 2.560 | 2024-05-27 |
| 66 | 2024-05-21 | 883,733 | 10,000 | 0.07 | 1,256,197,771 | 2,474,452 | 2.800 | 2024-05-17 |
| 67 | 2024-05-20 | 873,733 | 15,000 | 0.07 | 1,256,197,771 | 2,455,190 | 2.810 | 2024-05-16 |
| 68 | 2024-05-17 | 858,733 | 12,000 | 0.07 | 1,256,197,771 | 2,318,579 | 2.700 | 2024-05-14 |
| 69 | 2024-04-23 | 846,733 | 120,000 | 0.07 | 1,256,197,771 | 2,023,692 | 2.390 | 2024-04-19 |
| 70 | 2024-04-22 | 726,733 | 6,000 | 0.06 | 1,256,197,771 | 1,787,763 | 2.460 | 2024-04-18 |
| 71 | 2024-04-19 | 720,733 | 36,000 | 0.06 | 1,256,197,771 | 1,809,040 | 2.510 | 2024-04-17 |
| 72 | 2024-04-18 | 684,733 | -2,115 | 0.05 | 1,256,197,771 | 1,752,916 | 2.560 | 2024-04-16 |
| 73 | 2024-04-17 | 686,848 | 25,000 | 0.05 | 1,256,197,771 | 1,909,437 | 2.780 | 2024-04-15 |
| 74 | 2024-03-05 | 661,848 | -20,000 | 0.05 | 1,256,197,771 | 2,151,006 | 3.250 | 2024-03-01 |
| 75 | 2024-02-26 | 681,848 | 20,000 | 0.05 | 1,256,197,771 | 2,250,098 | 3.300 | 2024-02-22 |
| 76 | 2024-02-19 | 661,848 | -8,000 | 0.05 | 1,256,197,771 | 2,071,584 | 3.130 | 2024-02-15 |
| 77 | 2024-02-05 | 669,848 | -13,000 | 0.05 | 1,256,197,771 | 2,056,433 | 3.070 | 2024-02-01 |
| 78 | 2024-01-29 | 682,848 | -13,000 | 0.05 | 1,256,197,771 | 2,150,971 | 3.150 | 2024-01-25 |
| 79 | 2024-01-22 | 695,848 | 10,000 | 0.06 | 1,256,197,771 | 2,191,921 | 3.150 | 2024-01-18 |
| 80 | 2024-01-12 | 685,848 | 5,000 | 0.05 | 1,256,197,771 | 2,180,997 | 3.180 | 2024-01-10 |
| 81 | 2024-01-10 | 680,848 | 21,000 | 0.05 | 1,256,197,771 | 2,199,139 | 3.230 | 2024-01-08 |
| 82 | 2024-01-09 | 659,848 | -24,000 | 0.05 | 1,256,197,771 | 2,190,695 | 3.320 | 2024-01-05 |
| 83 | 2024-01-08 | 683,848 | -8,000 | 0.05 | 1,256,197,771 | 2,290,891 | 3.350 | 2024-01-04 |
| 84 | 2024-01-04 | 691,848 | 10,000 | 0.06 | 1,256,197,771 | 2,317,691 | 3.350 | 2024-01-02 |
| 85 | 2023-12-22 | 681,848 | 24,000 | 0.05 | 1,256,197,771 | 2,195,551 | 3.220 | 2023-12-20 |
| 86 | 2023-11-14 | 657,848 | -5,000 | 0.05 | 1,256,197,771 | 2,407,724 | 3.660 | 2023-11-10 |
| 87 | 2023-11-03 | 662,848 | 8,000 | 0.05 | 1,256,197,771 | 2,392,881 | 3.610 | 2023-11-01 |
| 88 | 2023-10-06 | 654,848 | 49,000 | 0.05 | 1,256,197,771 | 2,409,841 | 3.680 | 2023-10-04 |
| 89 | 2023-10-05 | 605,848 | 36,000 | 0.05 | 1,256,197,771 | 2,284,047 | 3.770 | 2023-10-03 |
| 90 | 2023-09-28 | 569,848 | 6,000 | 0.05 | 1,256,197,771 | 2,159,724 | 3.790 | 2023-09-26 |
| 91 | 2023-09-12 | 563,848 | 6,000 | 0.04 | 1,256,197,771 | 2,187,730 | 3.880 | 2023-09-07 |
| 92 | 2023-09-07 | 557,848 | 5,000 | 0.04 | 1,256,197,771 | 2,181,186 | 3.910 | 2023-09-05 |
| 93 | 2023-09-06 | 552,848 | 3,000 | 0.04 | 1,256,197,771 | 2,183,750 | 3.950 | 2023-09-04 |
| 94 | 2023-08-21 | 549,848 | 2,000 | 0.04 | 1,256,197,771 | 2,083,924 | 3.790 | 2023-08-17 |
| 95 | 2023-08-18 | 547,848 | 15,000 | 0.04 | 1,256,197,771 | 2,109,215 | 3.850 | 2023-08-16 |
| 96 | 2023-08-17 | 532,848 | 1,000 | 0.04 | 1,256,197,771 | 2,237,962 | 4.200 | 2023-08-15 |
| 97 | 2023-08-07 | 531,848 | 5,000 | 0.04 | 1,256,197,771 | 2,308,220 | 4.340 | 2023-08-03 |
| 98 | 2023-08-04 | 526,848 | 29,000 | 0.04 | 1,256,197,771 | 2,265,446 | 4.300 | 2023-08-02 |
| 99 | 2023-08-03 | 497,848 | -27,000 | 0.04 | 1,256,197,771 | 2,190,531 | 4.400 | 2023-08-01 |
| 100 | 2023-05-12 | 524,848 | 20,000 | 0.04 | 1,256,536,771 | 1,983,925 | 3.780 | 2023-05-10 |
| 101 | 2023-05-11 | 504,848 | 60,000 | 0.04 | 1,256,536,771 | 1,918,422 | 3.800 | 2023-05-09 |
| 102 | 2022-12-09 | 444,848 | -60,000 | 0.04 | 1,258,036,771 | 1,810,531 | 4.070 | 2022-12-07 |
| 103 | 2022-11-28 | 504,848 | -4,000 | 0.04 | 1,258,036,771 | 1,645,804 | 3.260 | 2022-11-24 |
| 104 | 2022-11-09 | 508,848 | -2,000 | 0.04 | 1,258,036,771 | 1,562,163 | 3.070 | 2022-11-07 |
| 105 | 2022-10-18 | 510,848 | 30,000 | 0.04 | 1,258,036,771 | 1,476,351 | 2.890 | 2022-10-14 |
| 106 | 2022-10-13 | 480,848 | 2,000 | 0.04 | 1,258,036,771 | 1,437,736 | 2.990 | 2022-10-11 |
| 107 | 2022-10-07 | 478,848 | 10,000 | 0.04 | 1,258,036,771 | 1,604,141 | 3.350 | 2022-10-05 |
| 108 | 2022-09-30 | 468,848 | 567 | 0.04 | 1,258,036,771 | 1,580,018 | 3.370 | 2022-09-28 |
| 109 | 2022-09-27 | 468,281 | 1,000 | 0.04 | 1,242,685,900 | 1,699,860 | 3.630 | 2022-09-23 |
| 110 | 2022-09-16 | 467,281 | 25,000 | 0.04 | 1,242,685,900 | 1,836,414 | 3.930 | 2022-09-14 |
| 111 | 2022-07-28 | 442,281 | 14,000 | 0.04 | 1,241,403,900 | 1,693,936 | 3.830 | 2022-07-26 |
| 112 | 2022-07-19 | 428,281 | 1,000 | 0.03 | 1,242,403,900 | 1,627,468 | 3.800 | 2022-07-15 |
| 113 | 2022-07-18 | 427,281 | 2,000 | 0.03 | 1,242,403,900 | 1,623,668 | 3.800 | 2022-07-14 |
| 114 | 2022-07-15 | 425,281 | 15,000 | 0.03 | 1,242,403,900 | 1,679,860 | 3.950 | 2022-07-13 |
| 115 | 2022-07-12 | 410,281 | 30,000 | 0.03 | 1,239,965,900 | 1,604,199 | 3.910 | 2022-07-08 |
| 116 | 2022-05-06 | 380,281 | 10,000 | 0.03 | 1,239,965,900 | 1,813,940 | 4.770 | 2022-05-04 |
| 117 | 2022-03-22 | 370,281 | 1,000 | 0.03 | 1,239,965,900 | 1,747,726 | 4.720 | 2022-03-18 |
| 118 | 2021-12-10 | 369,281 | -40,000 | 0.03 | 1,239,965,900 | 2,175,065 | 5.890 | 2021-12-08 |
| 119 | 2021-10-18 | 409,281 | 1,158 | 0.03 | 1,240,965,900 | 2,455,686 | 6.000 | 2021-10-12 |
| 120 | 2021-10-07 | 408,123 | -4,000 | 0.03 | 1,222,472,393 | 2,330,382 | 5.710 | 2021-10-05 |
| 121 | 2021-10-05 | 412,123 | -58,000 | 0.03 | 1,222,472,393 | 2,443,889 | 5.930 | 2021-09-30 |
| 122 | 2021-09-20 | 470,123 | -5,000 | 0.04 | 1,222,472,393 | 2,717,311 | 5.780 | 2021-09-16 |
| 123 | 2021-09-07 | 475,123 | 5,000 | 0.04 | 1,223,082,393 | 3,373,373 | 7.100 | 2021-09-03 |
| 124 | 2021-08-31 | 470,123 | 20,000 | 0.04 | 1,223,082,393 | 3,084,007 | 6.560 | 2021-08-27 |
| 125 | 2021-08-11 | 450,123 | 1,000 | 0.04 | 1,222,873,393 | 3,339,913 | 7.420 | 2021-08-09 |
| 126 | 2021-07-30 | 449,123 | 4,000 | 0.04 | 1,222,873,393 | 3,592,984 | 8.000 | 2021-07-28 |
| 127 | 2021-07-29 | 445,123 | -10,000 | 0.04 | 1,222,873,393 | 3,249,398 | 7.300 | 2021-07-27 |
| 128 | 2021-07-26 | 455,123 | 2,000 | 0.04 | 1,222,873,393 | 4,123,414 | 9.060 | 2021-07-22 |
| 129 | 2021-07-12 | 453,123 | -16,000 | 0.04 | 1,223,873,393 | 4,594,667 | 10.14 | 2021-07-08 |
| 130 | 2021-07-07 | 469,123 | -24,000 | 0.04 | 1,222,887,393 | 4,480,125 | 9.550 | 2021-07-05 |
| 131 | 2021-07-06 | 493,123 | 12,000 | 0.04 | 1,222,887,393 | 4,309,895 | 8.740 | 2021-07-02 |
| 132 | 2021-07-05 | 481,123 | 12,000 | 0.04 | 1,222,887,393 | 4,512,934 | 9.380 | 2021-06-30 |
| 133 | 2021-06-25 | 469,123 | -96,000 | 0.04 | 1,222,887,393 | 4,011,002 | 8.550 | 2021-06-23 |
| 134 | 2021-06-22 | 565,123 | -28,000 | 0.05 | 1,222,887,393 | 4,571,845 | 8.090 | 2021-06-18 |
| 135 | 2021-06-18 | 593,123 | 28,000 | 0.05 | 1,222,887,393 | 4,620,428 | 7.790 | 2021-06-16 |
| 136 | 2021-06-10 | 565,123 | 4,000 | 0.05 | 1,222,887,393 | 4,679,218 | 8.280 | 2021-06-08 |
| 137 | 2021-06-08 | 561,123 | -8,000 | 0.05 | 1,222,887,393 | 4,629,265 | 8.250 | 2021-06-04 |
| 138 | 2021-06-07 | 569,123 | 4,000 | 0.05 | 1,222,887,393 | 5,059,503 | 8.890 | 2021-06-03 |
| 139 | 2021-05-28 | 565,123 | -8,000 | 0.05 | 1,222,887,393 | 4,634,009 | 8.200 | 2021-05-26 |
| 140 | 2021-05-24 | 573,123 | -12,000 | 0.05 | 1,222,887,393 | 4,435,972 | 7.740 | 2021-05-20 |
| 141 | 2021-05-21 | 585,123 | 8,000 | 0.05 | 1,222,887,393 | 4,312,357 | 7.370 | 2021-05-18 |
| 142 | 2021-05-20 | 577,123 | -4,000 | 0.05 | 1,222,887,393 | 4,334,194 | 7.510 | 2021-05-17 |
| 143 | 2021-05-14 | 581,123 | -20,000 | 0.05 | 1,222,887,393 | 4,143,407 | 7.130 | 2021-05-12 |
| 144 | 2021-05-13 | 601,123 | 8,000 | 0.05 | 1,222,887,393 | 3,997,468 | 6.650 | 2021-05-11 |
| 145 | 2021-05-12 | 593,123 | -68,000 | 0.05 | 1,222,887,393 | 4,323,867 | 7.290 | 2021-05-10 |
| 146 | 2021-05-10 | 661,123 | -76,000 | 0.05 | 1,222,887,393 | 4,336,967 | 6.560 | 2021-05-06 |
| 147 | 2021-05-06 | 737,123 | -16,000 | 0.06 | 1,222,887,393 | 4,842,898 | 6.570 | 2021-05-04 |
| 148 | 2021-05-04 | 753,123 | -4,000 | 0.06 | 1,222,887,393 | 5,173,955 | 6.870 | 2021-04-30 |
| 149 | 2021-04-30 | 757,123 | 8,000 | 0.06 | 1,222,887,393 | 5,269,576 | 6.960 | 2021-04-28 |
| 150 | 2021-04-27 | 749,123 | 4,000 | 0.06 | 1,222,887,393 | 5,303,791 | 7.080 | 2021-04-23 |
| 151 | 2021-04-26 | 745,123 | -8,000 | 0.06 | 1,222,887,393 | 5,305,276 | 7.120 | 2021-04-22 |
| 152 | 2021-04-14 | 753,123 | -8,000 | 0.06 | 1,222,887,393 | 4,729,612 | 6.280 | 2021-04-12 |
| 153 | 2021-04-13 | 761,123 | -8,000 | 0.06 | 1,222,887,393 | 4,513,459 | 5.930 | 2021-04-09 |
| 154 | 2021-04-12 | 769,123 | -48,000 | 0.06 | 1,222,887,393 | 4,476,296 | 5.820 | 2021-04-08 |
| 155 | 2021-04-08 | 817,123 | -8,000 | 0.07 | 1,222,887,393 | 3,864,992 | 4.730 | 2021-04-01 |
| 156 | 2021-03-26 | 825,123 | 12,000 | 0.07 | 1,222,887,393 | 3,647,044 | 4.420 | 2021-03-24 |
| 157 | 2021-03-25 | 813,123 | 8,000 | 0.07 | 1,222,887,393 | 3,781,022 | 4.650 | 2021-03-23 |
| 158 | 2021-03-23 | 805,123 | -4,000 | 0.07 | 1,222,887,393 | 3,840,437 | 4.770 | 2021-03-19 |
| 159 | 2021-03-16 | 809,123 | -8,000 | 0.07 | 1,223,895,393 | 3,746,239 | 4.630 | 2021-03-12 |
| 160 | 2021-03-12 | 817,123 | -8,000 | 0.07 | 1,223,895,393 | 3,742,423 | 4.580 | 2021-03-10 |
| 161 | 2021-03-11 | 825,123 | -16,000 | 0.07 | 1,223,895,393 | 3,688,300 | 4.470 | 2021-03-09 |
| 162 | 2021-03-10 | 841,123 | 4,000 | 0.07 | 1,223,895,393 | 3,692,530 | 4.390 | 2021-03-08 |
| 163 | 2021-03-09 | 837,123 | -8,000 | 0.07 | 1,223,895,393 | 3,967,963 | 4.740 | 2021-03-05 |
| 164 | 2021-03-08 | 845,123 | -4,000 | 0.07 | 1,223,895,393 | 3,946,724 | 4.670 | 2021-03-04 |
| 165 | 2021-03-02 | 849,123 | 8,000 | 0.07 | 1,223,895,393 | 4,024,843 | 4.740 | 2021-02-26 |
| 166 | 2021-03-01 | 841,123 | 8,000 | 0.07 | 1,223,895,393 | 4,289,727 | 5.100 | 2021-02-25 |
| 167 | 2021-02-26 | 833,123 | -28,000 | 0.07 | 1,223,895,393 | 4,132,290 | 4.960 | 2021-02-24 |
| 168 | 2021-02-25 | 861,123 | -4,000 | 0.07 | 1,223,895,393 | 4,245,336 | 4.930 | 2021-02-23 |
| 169 | 2021-02-24 | 865,123 | -8,000 | 0.07 | 1,223,895,393 | 4,576,501 | 5.290 | 2021-02-22 |
| 170 | 2021-02-19 | 873,123 | -8,000 | 0.07 | 1,223,895,393 | 3,998,903 | 4.580 | 2021-02-17 |
| 171 | 2021-02-08 | 881,123 | -4,000 | 0.07 | 1,223,895,393 | 2,969,385 | 3.370 | 2021-02-04 |
| 172 | 2021-02-02 | 885,123 | 4,000 | 0.07 | 1,223,895,393 | 2,788,137 | 3.150 | 2021-01-29 |
| 173 | 2021-01-26 | 881,123 | 4,000 | 0.07 | 1,223,895,393 | 2,846,027 | 3.230 | 2021-01-22 |
| 174 | 2021-01-19 | 877,123 | -8,000 | 0.07 | 1,223,895,393 | 2,780,480 | 3.170 | 2021-01-15 |
| 175 | 2021-01-15 | 885,123 | -8,000 | 0.07 | 1,223,895,393 | 2,770,435 | 3.130 | 2021-01-13 |
| 176 | 2021-01-06 | 893,123 | 4,000 | 0.07 | 1,223,895,393 | 2,866,925 | 3.210 | 2021-01-04 |
| 177 | 2021-01-05 | 889,123 | -12,000 | 0.07 | 1,223,895,393 | 2,871,867 | 3.230 | 2020-12-30 |
| 178 | 2021-01-04 | 901,123 | 8,000 | 0.07 | 1,223,895,393 | 2,820,515 | 3.130 | 2020-12-29 |
| 179 | 2020-12-23 | 893,123 | 24,000 | 0.07 | 1,223,895,393 | 2,875,856 | 3.220 | 2020-12-21 |
| 180 | 2020-12-17 | 869,123 | 4,000 | 0.07 | 1,223,895,393 | 2,789,885 | 3.210 | 2020-12-15 |
| 181 | 2020-12-15 | 865,123 | 56,000 | 0.07 | 1,223,895,393 | 2,846,255 | 3.290 | 2020-12-11 |
| 182 | 2020-12-14 | 809,123 | 8,000 | 0.07 | 1,223,895,393 | 2,726,745 | 3.370 | 2020-12-10 |
| 183 | 2020-12-11 | 801,123 | 8,000 | 0.07 | 1,223,895,393 | 2,635,695 | 3.290 | 2020-12-09 |
| 184 | 2020-12-10 | 793,123 | -32,000 | 0.06 | 1,223,895,393 | 2,649,031 | 3.340 | 2020-12-08 |
| 185 | 2020-12-09 | 825,123 | -4,000 | 0.07 | 1,223,895,393 | 2,879,679 | 3.490 | 2020-12-07 |
| 186 | 2020-12-07 | 829,123 | 4,000 | 0.07 | 1,223,895,393 | 2,959,969 | 3.570 | 2020-12-03 |
| 187 | 2020-12-02 | 825,123 | 4,000 | 0.07 | 1,223,895,393 | 2,821,921 | 3.420 | 2020-11-30 |
| 188 | 2020-11-30 | 821,123 | -8,000 | 0.07 | 1,223,895,393 | 2,824,663 | 3.440 | 2020-11-26 |
| 189 | 2020-11-27 | 829,123 | 36,000 | 0.07 | 1,223,895,393 | 2,819,018 | 3.400 | 2020-11-25 |
| 190 | 2020-11-20 | 793,123 | 12,000 | 0.06 | 1,223,895,393 | 2,656,962 | 3.350 | 2020-11-18 |
| 191 | 2020-11-17 | 781,123 | 4,000 | 0.06 | 1,223,895,393 | 2,491,782 | 3.190 | 2020-11-13 |
| 192 | 2020-11-13 | 777,123 | -32,000 | 0.06 | 1,223,895,393 | 2,541,192 | 3.270 | 2020-11-11 |
| 193 | 2020-11-11 | 809,123 | -4,000 | 0.07 | 1,223,895,393 | 2,403,095 | 2.970 | 2020-11-09 |
| 194 | 2020-11-05 | 813,123 | 16,000 | 0.07 | 1,223,895,393 | 2,455,631 | 3.020 | 2020-11-03 |
| 195 | 2020-11-02 | 797,123 | 8,000 | 0.07 | 1,223,895,393 | 2,208,031 | 2.770 | 2020-10-29 |
| 196 | 2020-10-29 | 789,123 | 20,000 | 0.06 | 1,223,895,393 | 2,296,348 | 2.910 | 2020-10-27 |
| 197 | 2020-10-28 | 769,123 | 20,000 | 0.06 | 1,223,895,393 | 2,284,295 | 2.970 | 2020-10-23 |
| 198 | 2020-10-07 | 749,123 | 8,000 | 0.06 | 1,223,895,393 | 1,693,018 | 2.260 | 2020-10-05 |
| 199 | 2020-10-06 | 741,123 | 25,123 | 0.06 | 1,223,895,393 | 1,667,527 | 2.250 | 2020-09-30 |
| 200 | 2020-09-23 | 716,000 | 4,000 | 0.06 | 1,120,376,000 | 1,696,920 | 2.370 | 2020-09-21 |
| 201 | 2020-09-10 | 712,000 | 32,000 | 0.06 | 1,120,376,000 | 1,780,000 | 2.500 | 2020-09-08 |
| 202 | 2020-09-02 | 680,000 | 4,000 | 0.06 | 1,120,376,000 | 1,700,000 | 2.500 | 2020-08-31 |
| 203 | 2020-09-01 | 676,000 | 4,000 | 0.06 | 1,120,376,000 | 1,690,000 | 2.500 | 2020-08-28 |
| 204 | 2020-08-24 | 672,000 | -76,000 | 0.06 | 1,120,376,000 | 1,666,560 | 2.480 | 2020-08-20 |
| 205 | 2020-08-19 | 748,000 | -4,000 | 0.07 | 1,120,376,000 | 2,161,720 | 2.890 | 2020-08-17 |
| 206 | 2020-08-18 | 752,000 | 12,000 | 0.07 | 1,120,376,000 | 2,195,840 | 2.920 | 2020-08-14 |
| 207 | 2020-07-31 | 740,000 | -28,000 | 0.07 | 1,118,660,000 | 2,227,400 | 3.010 | 2020-07-29 |
| 208 | 2020-07-29 | 768,000 | -8,000 | 0.07 | 1,118,660,000 | 2,311,680 | 3.010 | 2020-07-27 |
| 209 | 2020-07-28 | 776,000 | -144,000 | 0.07 | 1,118,660,000 | 2,328,000 | 3.000 | 2020-07-24 |
| 210 | 2020-07-22 | 920,000 | 4,000 | 0.08 | 1,118,660,000 | 2,741,600 | 2.980 | 2020-07-20 |
| 211 | 2020-07-20 | 916,000 | 20,000 | 0.08 | 1,118,660,000 | 2,564,800 | 2.800 | 2020-07-16 |
| 212 | 2020-07-17 | 896,000 | 8,000 | 0.08 | 1,118,660,000 | 2,634,240 | 2.940 | 2020-07-15 |
| 213 | 2020-07-16 | 888,000 | -32,000 | 0.08 | 1,118,660,000 | 2,584,080 | 2.910 | 2020-07-14 |
| 214 | 2020-07-14 | 920,000 | 16,000 | 0.08 | 1,118,660,000 | 2,760,000 | 3.000 | 2020-07-10 |
| 215 | 2020-07-10 | 904,000 | -4,000 | 0.08 | 1,115,516,000 | 2,820,480 | 3.120 | 2020-07-08 |
| 216 | 2020-07-09 | 908,000 | 12,000 | 0.08 | 1,115,516,000 | 2,778,480 | 3.060 | 2020-07-07 |
| 217 | 2020-07-08 | 896,000 | 4,000 | 0.08 | 1,115,516,000 | 2,840,320 | 3.170 | 2020-07-06 |
| 218 | 2020-07-06 | 892,000 | 8,000 | 0.08 | 1,115,516,000 | 2,836,560 | 3.180 | 2020-07-02 |
| 219 | 2020-06-29 | 884,000 | 124,000 | 0.08 | 1,115,516,000 | 2,218,840 | 2.510 | 2020-06-24 |
| 220 | 2020-06-26 | 760,000 | 4,000 | 0.07 | 1,115,516,000 | 1,930,400 | 2.540 | 2020-06-23 |
| 221 | 2020-06-17 | 756,000 | 8,000 | 0.07 | 1,115,516,000 | 1,844,640 | 2.440 | 2020-06-15 |
| 222 | 2020-06-11 | 748,000 | -8,000 | 0.07 | 1,115,516,000 | 1,937,320 | 2.590 | 2020-06-09 |
| 223 | 2020-06-09 | 756,000 | -8,000 | 0.07 | 1,115,516,000 | 1,852,200 | 2.450 | 2020-06-05 |
| 224 | 2020-06-02 | 764,000 | -4,000 | 0.07 | 1,115,516,000 | 1,627,320 | 2.130 | 2020-05-29 |
| 225 | 2020-05-26 | 768,000 | 4,000 | 0.07 | 1,115,516,000 | 1,635,840 | 2.130 | 2020-05-22 |
| 226 | 2020-05-20 | 764,000 | 12,000 | 0.07 | 1,115,516,000 | 1,757,200 | 2.300 | 2020-05-18 |
| 227 | 2020-05-12 | 752,000 | 4,000 | 0.07 | 1,115,516,000 | 1,932,640 | 2.570 | 2020-05-08 |
| 228 | 2020-04-17 | 748,000 | 8,000 | 0.07 | 1,115,516,000 | 1,570,800 | 2.100 | 2020-04-15 |
| 229 | 2020-04-15 | 740,000 | -8,000 | 0.07 | 1,115,516,000 | 1,576,200 | 2.130 | 2020-04-09 |
| 230 | 2020-04-07 | 748,000 | 8,000 | 0.07 | 1,115,516,000 | 1,211,760 | 1.620 | 2020-04-03 |
| 231 | 2020-04-06 | 740,000 | 4,000 | 0.07 | 1,115,516,000 | 1,302,400 | 1.760 | 2020-04-02 |
| 232 | 2020-03-27 | 736,000 | -4,000 | 0.07 | 1,116,516,000 | 1,221,760 | 1.660 | 2020-03-25 |
| 233 | 2020-03-25 | 740,000 | 8,000 | 0.07 | 1,116,516,000 | 1,095,200 | 1.480 | 2020-03-23 |
| 234 | 2020-03-24 | 732,000 | -4,000 | 0.07 | 1,116,516,000 | 1,295,640 | 1.770 | 2020-03-20 |
| 235 | 2020-03-16 | 736,000 | 8,000 | 0.07 | 1,116,516,000 | 1,560,320 | 2.120 | 2020-03-12 |
| 236 | 2020-03-06 | 728,000 | 4,000 | 0.07 | 1,116,516,000 | 1,834,560 | 2.520 | 2020-03-04 |
| 237 | 2020-03-05 | 724,000 | 4,000 | 0.06 | 1,116,516,000 | 1,860,680 | 2.570 | 2020-03-03 |
| 238 | 2020-03-02 | 720,000 | 4,000 | 0.06 | 1,116,516,000 | 1,915,200 | 2.660 | 2020-02-27 |
| 239 | 2020-02-21 | 716,000 | 4,000 | 0.06 | 1,116,516,000 | 2,033,440 | 2.840 | 2020-02-19 |
| 240 | 2020-02-03 | 712,000 | 12,000 | 0.06 | 1,116,516,000 | 1,915,280 | 2.690 | 2020-01-30 |
| 241 | 2020-01-31 | 700,000 | 4,000 | 0.06 | 1,116,516,000 | 2,002,000 | 2.860 | 2020-01-29 |
| 242 | 2020-01-23 | 696,000 | 12,000 | 0.06 | 1,116,516,000 | 2,157,600 | 3.100 | 2020-01-21 |
| 243 | 2020-01-16 | 684,000 | -4,000 | 0.06 | 1,116,516,000 | 2,072,520 | 3.030 | 2020-01-14 |
| 244 | 2020-01-06 | 688,000 | -20,000 | 0.06 | 1,116,516,000 | 2,139,680 | 3.110 | 2020-01-02 |
| 245 | 2020-01-03 | 708,000 | 20,000 | 0.06 | 1,116,516,000 | 2,173,560 | 3.070 | 2019-12-30 |
| 246 | 2019-12-17 | 688,000 | -232,000 | 0.06 | 1,127,652,000 | 2,084,640 | 3.030 | 2019-12-13 |
| 247 | 2019-12-16 | 920,000 | -400,000 | 0.08 | 1,127,652,000 | 2,723,200 | 2.960 | 2019-12-12 |
| 248 | 2019-12-13 | 1,320,000 | -856,000 | 0.12 | 1,127,652,000 | 3,894,000 | 2.950 | 2019-12-11 |
| 249 | 2019-12-12 | 2,176,000 | -2,816,000 | 0.19 | 1,127,652,000 | 6,353,920 | 2.920 | 2019-12-10 |
| 250 | 2019-12-11 | 4,992,000 | -708,000 | 0.44 | 1,127,652,000 | 15,275,520 | 3.060 | 2019-12-09 |
| 251 | 2019-12-10 | 5,700,000 | 112,000 | 0.51 | 1,127,652,000 | 18,240,000 | 3.200 | 2019-12-06 |
| 252 | 2019-12-09 | 5,588,000 | 520,000 | 0.50 | 1,127,652,000 | 18,272,760 | 3.270 | 2019-12-05 |
| 253 | 2019-12-06 | 5,068,000 | 24,000 | 0.45 | 1,127,652,000 | 15,812,160 | 3.120 | 2019-12-04 |
| 254 | 2019-12-04 | 5,044,000 | 376,000 | 0.45 | 1,127,652,000 | 17,906,200 | 3.550 | 2019-12-02 |
| 255 | 2019-12-03 | 4,668,000 | 3,996,000 | 0.41 | 1,127,652,000 | 17,411,640 | 3.730 | 2019-11-29 |
| 256 | 2019-11-27 | 672,000 | -40,000 | 0.06 | 1,127,652,000 | 2,358,720 | 3.510 | 2019-11-25 |
| 257 | 2019-11-15 | 712,000 | -8,000 | 0.06 | 1,127,652,000 | 2,278,400 | 3.200 | 2019-11-13 |
| 258 | 2019-11-07 | 720,000 | -4,000 | 0.06 | 1,127,652,000 | 2,491,200 | 3.460 | 2019-11-05 |
| 259 | 2019-11-06 | 724,000 | 40,000 | 0.06 | 1,127,652,000 | 2,490,560 | 3.440 | 2019-11-04 |
| 260 | 2019-10-29 | 684,000 | 8,000 | 0.06 | 1,127,652,000 | 1,887,840 | 2.760 | 2019-10-25 |
| 261 | 2019-10-23 | 676,000 | 4,000 | 0.06 | 1,127,652,000 | 1,879,280 | 2.780 | 2019-10-21 |
| 262 | 2019-10-14 | 672,000 | -12,000 | 0.06 | 1,127,652,000 | 1,646,400 | 2.450 | 2019-10-10 |
| 263 | 2019-09-26 | 684,000 | 4,000 | 0.06 | 1,127,652,000 | 1,887,840 | 2.760 | 2019-09-24 |
| 264 | 2019-09-25 | 680,000 | 4,000 | 0.06 | 1,127,652,000 | 1,910,800 | 2.810 | 2019-09-23 |
| 265 | 2019-09-10 | 676,000 | 4,000 | 0.06 | 1,127,652,000 | 2,068,560 | 3.060 | 2019-09-06 |
| 266 | 2019-09-09 | 672,000 | 4,000 | 0.06 | 1,127,652,000 | 1,928,640 | 2.870 | 2019-09-05 |
| 267 | 2019-09-06 | 668,000 | -32,000 | 0.06 | 1,127,652,000 | 1,863,720 | 2.790 | 2019-09-04 |
| 268 | 2019-09-05 | 700,000 | 4,000 | 0.06 | 1,127,652,000 | 1,799,000 | 2.570 | 2019-09-03 |
| 269 | 2019-08-30 | 696,000 | 12,000 | 0.06 | 1,127,652,000 | 1,948,800 | 2.800 | 2019-08-28 |
| 270 | 2019-08-27 | 684,000 | 20,000 | 0.06 | 1,127,652,000 | 1,976,760 | 2.890 | 2019-08-23 |
| 271 | 2019-08-06 | 664,000 | -24,000 | 0.06 | 1,116,688,000 | 2,430,240 | 3.660 | 2019-08-02 |
| 272 | 2019-08-05 | 688,000 | 24,000 | 0.06 | 1,116,688,000 | 2,421,760 | 3.520 | 2019-08-01 |
| 273 | 2019-08-02 | 664,000 | 4,000 | 0.06 | 1,116,688,000 | 2,463,440 | 3.710 | 2019-07-31 |
| 274 | 2019-07-24 | 660,000 | 32,000 | 0.06 | 1,107,172,000 | 2,593,800 | 3.930 | 2019-07-22 |
| 275 | 2019-07-23 | 628,000 | -144,000 | 0.06 | 1,107,172,000 | 2,574,800 | 4.100 | 2019-07-19 |
| 276 | 2019-07-18 | 772,000 | 100,000 | 0.07 | 1,107,172,000 | 2,979,920 | 3.860 | 2019-07-16 |
| 277 | 2019-07-17 | 672,000 | -24,000 | 0.06 | 1,107,172,000 | 2,755,200 | 4.100 | 2019-07-15 |
| 278 | 2019-07-16 | 696,000 | -24,000 | 0.06 | 1,107,172,000 | 2,770,080 | 3.980 | 2019-07-12 |
| 279 | 2019-06-21 | 720,000 | -144,000 | 0.07 | 1,105,140,000 | 2,102,400 | 2.920 | 2019-06-19 |
| 280 | 2019-06-18 | 864,000 | -120,000 | 0.08 | 1,105,140,000 | 2,280,960 | 2.640 | 2019-06-14 |
| 281 | 2019-05-16 | 984,000 | -52,000 | 0.09 | 1,105,140,000 | 2,627,280 | 2.670 | 2019-05-14 |
| 282 | 2019-04-10 | 1,036,000 | -4,000 | 0.09 | 1,105,140,000 | 2,672,880 | 2.580 | 2019-04-08 |
| 283 | 2019-04-08 | 1,040,000 | -4,000 | 0.09 | 1,105,140,000 | 2,735,200 | 2.630 | 2019-04-03 |
| 284 | 2019-04-03 | 1,044,000 | -8,000 | 0.09 | 1,105,140,000 | 2,797,920 | 2.680 | 2019-04-01 |
| 285 | 2019-03-29 | 1,052,000 | -4,000 | 0.10 | 1,105,140,000 | 2,850,920 | 2.710 | 2019-03-27 |
| 286 | 2019-03-27 | 1,056,000 | 4,000 | 0.10 | 1,105,140,000 | 2,724,480 | 2.580 | 2019-03-25 |
| 287 | 2019-03-06 | 1,052,000 | 12,000 | 0.10 | 1,105,140,000 | 2,871,960 | 2.730 | 2019-03-04 |
| 288 | 2019-02-27 | 1,040,000 | -280,000 | 0.09 | 1,105,140,000 | 2,579,200 | 2.480 | 2019-02-25 |
| 289 | 2018-12-17 | 1,320,000 | 4,000 | 0.12 | 1,105,140,000 | 3,115,200 | 2.360 | 2018-12-13 |
| 290 | 2018-12-10 | 1,316,000 | -400,000 | 0.12 | 1,105,140,000 | 3,290,000 | 2.500 | 2018-12-06 |
| 291 | 2018-12-06 | 1,716,000 | 400,000 | 0.16 | 1,105,140,000 | 4,513,080 | 2.630 | 2018-12-04 |
| 292 | 2018-11-20 | 1,316,000 | -4,000 | 0.12 | 1,105,140,000 | 2,947,840 | 2.240 | 2018-11-16 |
| 293 | 2018-11-14 | 1,320,000 | 4,000 | 0.12 | 1,105,140,000 | 2,930,400 | 2.220 | 2018-11-12 |
| 294 | 2018-10-25 | 1,316,000 | -64,000 | 0.12 | 1,105,140,000 | 2,553,040 | 1.940 | 2018-10-23 |
| 295 | 2018-10-10 | 1,380,000 | 4,000 | 0.12 | 1,105,140,000 | 2,732,400 | 1.980 | 2018-10-08 |
| 296 | 2018-10-08 | 1,376,000 | -20,000 | 0.12 | 1,105,140,000 | 2,862,080 | 2.080 | 2018-10-04 |
| 297 | 2018-10-02 | 1,396,000 | 4,000 | 0.13 | 1,105,140,000 | 2,666,360 | 1.910 | 2018-09-27 |
| 298 | 2018-09-13 | 1,392,000 | 8,000 | 0.13 | 1,105,140,000 | 2,533,440 | 1.820 | 2018-09-11 |
| 299 | 2018-08-29 | 1,384,000 | -28,000 | 0.13 | 1,105,140,000 | 2,684,960 | 1.940 | 2018-08-27 |
| 300 | 2018-08-28 | 1,412,000 | -24,000 | 0.13 | 1,105,140,000 | 2,626,320 | 1.860 | 2018-08-24 |
| 301 | 2018-08-21 | 1,436,000 | -16,000 | 0.13 | 1,105,140,000 | 2,900,720 | 2.020 | 2018-08-17 |
| 302 | 2018-08-16 | 1,452,000 | 4,000 | 0.13 | 1,105,140,000 | 3,644,520 | 2.510 | 2018-08-14 |
| 303 | 2018-08-15 | 1,448,000 | -60,000 | 0.13 | 1,105,140,000 | 3,591,040 | 2.480 | 2018-08-13 |
| 304 | 2018-08-14 | 1,508,000 | -48,000 | 0.14 | 1,105,140,000 | 3,649,360 | 2.420 | 2018-08-10 |
| 305 | 2018-08-13 | 1,556,000 | -96,000 | 0.14 | 1,105,140,000 | 3,734,400 | 2.400 | 2018-08-09 |
| 306 | 2018-08-09 | 1,652,000 | -52,000 | 0.15 | 1,105,140,000 | 3,667,440 | 2.220 | 2018-08-07 |
| 307 | 2018-08-08 | 1,704,000 | 4,000 | 0.15 | 1,105,140,000 | 3,578,400 | 2.100 | 2018-08-06 |
| 308 | 2018-08-07 | 1,700,000 | -120,000 | 0.15 | 1,105,140,000 | 3,978,000 | 2.340 | 2018-08-03 |
| 309 | 2018-08-01 | 1,820,000 | 4,000 | 0.16 | 1,105,140,000 | 4,131,400 | 2.270 | 2018-07-30 |
| 310 | 2018-07-30 | 1,816,000 | -120,000 | 0.16 | 1,105,140,000 | 3,995,200 | 2.200 | 2018-07-26 |
| 311 | 2018-07-25 | 1,936,000 | 12,000 | 0.18 | 1,105,140,000 | 4,026,880 | 2.080 | 2018-07-23 |
| 312 | 2018-07-24 | 1,924,000 | -128,000 | 0.17 | 1,105,140,000 | 4,001,920 | 2.080 | 2018-07-20 |
| 313 | 2018-07-18 | 2,052,000 | 20,000 | 0.19 | 1,105,140,000 | 4,309,200 | 2.100 | 2018-07-16 |
| 314 | 2018-07-13 | 2,032,000 | -8,000 | 0.18 | 1,105,140,000 | 3,942,080 | 1.940 | 2018-07-11 |
| 315 | 2018-07-12 | 2,040,000 | -72,000 | 0.18 | 1,105,140,000 | 3,978,000 | 1.950 | 2018-07-10 |
| 316 | 2018-07-11 | 2,112,000 | 120,000 | 0.19 | 1,105,140,000 | 3,970,560 | 1.880 | 2018-07-09 |
| 317 | 2018-07-10 | 1,992,000 | -92,000 | 0.18 | 1,105,140,000 | 3,685,200 | 1.850 | 2018-07-06 |
| 318 | 2018-07-09 | 2,084,000 | 8,000 | 0.19 | 1,105,140,000 | 3,834,560 | 1.840 | 2018-07-05 |
| 319 | 2018-07-05 | 2,076,000 | 40,000 | 0.19 | 1,105,140,000 | 3,674,520 | 1.770 | 2018-07-03 |
| 320 | 2018-07-04 | 2,036,000 | 104,000 | 0.18 | 1,105,140,000 | 3,237,240 | 1.590 | 2018-06-29 |
| 321 | 2018-06-20 | 1,932,000 | -40,000 | 0.17 | 1,105,140,000 | 2,994,600 | 1.550 | 2018-06-15 |
| 322 | 2018-06-15 | 1,972,000 | 40,000 | 0.18 | 1,105,140,000 | 3,155,200 | 1.600 | 2018-06-13 |
| 323 | 2018-06-08 | 1,932,000 | -40,000 | 0.17 | 1,105,140,000 | 3,013,920 | 1.560 | 2018-06-06 |
| 324 | 2018-06-06 | 1,972,000 | 40,000 | 0.18 | 1,105,140,000 | 3,056,600 | 1.550 | 2018-06-04 |
| 325 | 2018-06-05 | 1,932,000 | 16,000 | 0.17 | 1,105,140,000 | 3,033,240 | 1.570 | 2018-06-01 |
| 326 | 2018-06-01 | 1,916,000 | -40,000 | 0.17 | 1,105,140,000 | 2,759,040 | 1.440 | 2018-05-30 |
| 327 | 2018-05-30 | 1,956,000 | 20,000 | 0.18 | 1,105,140,000 | 2,894,880 | 1.480 | 2018-05-28 |
| 328 | 2018-05-25 | 1,936,000 | 12,000 | 0.18 | 1,105,140,000 | 2,865,280 | 1.480 | 2018-05-23 |
| 329 | 2018-05-24 | 1,924,000 | 20,000 | 0.17 | 1,105,140,000 | 2,886,000 | 1.500 | 2018-05-21 |
| 330 | 2018-05-18 | 1,904,000 | 40,000 | 0.17 | 1,105,140,000 | 2,532,320 | 1.330 | 2018-05-16 |
| 331 | 2018-05-17 | 1,864,000 | 8,000 | 0.17 | 1,102,240,000 | 2,255,440 | 1.210 | 2018-05-15 |
| 332 | 2018-05-15 | 1,856,000 | 60,000 | 0.17 | 1,102,240,000 | 2,227,200 | 1.200 | 2018-05-11 |
| 333 | 2018-05-14 | 1,796,000 | -32,000 | 0.16 | 1,102,240,000 | 2,137,240 | 1.190 | 2018-05-10 |
| 334 | 2018-05-11 | 1,828,000 | 56,000 | 0.17 | 1,102,240,000 | 2,193,600 | 1.200 | 2018-05-09 |
| 335 | 2018-05-08 | 1,772,000 | 12,000 | 0.16 | 1,102,240,000 | 1,949,200 | 1.100 | 2018-05-04 |
| 336 | 2018-03-23 | 1,760,000 | 12,000 | 0.16 | 1,086,004,000 | 2,024,000 | 1.150 | 2018-03-21 |
| 337 | 2018-02-23 | 1,748,000 | 28,000 | 0.16 | 1,086,004,000 | 2,027,680 | 1.160 | 2018-02-21 |
| 338 | 2018-02-07 | 1,720,000 | -80,000 | 0.16 | 1,086,004,000 | 1,995,200 | 1.160 | 2018-02-05 |
| 339 | 2018-02-05 | 1,800,000 | -80,000 | 0.17 | 1,086,004,000 | 2,160,000 | 1.200 | 2018-02-01 |
| 340 | 2018-01-29 | 1,880,000 | -80,000 | 0.17 | 1,086,404,000 | 2,143,200 | 1.140 | 2018-01-25 |
| 341 | 2018-01-16 | 1,960,000 | 248,000 | 0.18 | 1,087,196,000 | 2,410,800 | 1.230 | 2018-01-12 |
| 342 | 2018-01-12 | 1,712,000 | -176,000 | 0.16 | 1,087,196,000 | 2,105,760 | 1.230 | 2018-01-10 |
| 343 | 2018-01-11 | 1,888,000 | -100,000 | 0.17 | 1,087,196,000 | 2,322,240 | 1.230 | 2018-01-09 |
| 344 | 2018-01-10 | 1,988,000 | -28,000 | 0.18 | 1,087,196,000 | 2,485,000 | 1.250 | 2018-01-08 |
| 345 | 2018-01-02 | 2,016,000 | 8,000 | 0.18 | 1,090,280,000 | 2,499,840 | 1.240 | 2017-12-28 |
| 346 | 2017-12-19 | 2,008,000 | 60,000 | 0.18 | 1,090,280,000 | 2,811,200 | 1.400 | 2017-12-15 |
| 347 | 2017-12-18 | 1,948,000 | 88,000 | 0.18 | 1,090,280,000 | 2,785,640 | 1.430 | 2017-12-14 |
| 348 | 2017-12-15 | 1,860,000 | 80,000 | 0.17 | 1,090,280,000 | 2,511,000 | 1.350 | 2017-12-13 |
| 349 | 2017-12-13 | 1,780,000 | 4,000 | 0.17 | 1,073,084,000 | 2,385,200 | 1.340 | 2017-12-11 |
| 350 | 2017-12-06 | 1,776,000 | -20,000 | 0.17 | 1,073,084,000 | 2,415,360 | 1.360 | 2017-12-04 |
| 351 | 2017-12-05 | 1,796,000 | -12,000 | 0.17 | 1,073,084,000 | 2,442,560 | 1.360 | 2017-12-01 |
| 352 | 2017-11-24 | 1,808,000 | -24,000 | 0.17 | 1,073,084,000 | 2,151,520 | 1.190 | 2017-11-22 |
| 353 | 2017-11-16 | 1,832,000 | 4,000 | 0.17 | 1,073,084,000 | 2,051,840 | 1.120 | 2017-11-14 |
| 354 | 2017-10-17 | 1,828,000 | 4,000 | 0.17 | 1,073,208,000 | 1,992,520 | 1.090 | 2017-10-13 |
| 355 | 2017-10-13 | 1,824,000 | -48,000 | 0.17 | 1,073,208,000 | 1,969,920 | 1.080 | 2017-10-11 |
| 356 | 2017-09-11 | 1,872,000 | 116,000 | 0.17 | 1,079,156,000 | 1,609,920 | 0.860 | 2017-09-07 |
| 357 | 2017-09-06 | 1,756,000 | 36,000 | 0.16 | 1,079,156,000 | 1,422,360 | 0.810 | 2017-09-04 |
| 358 | 2017-08-28 | 1,720,000 | 212,000 | 0.16 | 1,079,156,000 | 1,393,200 | 0.810 | 2017-08-24 |
| 359 | 2017-07-24 | 1,508,000 | 4,000 | 0.14 | 1,079,156,000 | 1,387,360 | 0.920 | 2017-07-20 |
| 360 | 2017-07-18 | 1,504,000 | 4,000 | 0.14 | 1,079,156,000 | 1,353,600 | 0.900 | 2017-07-14 |
| 361 | 2017-07-12 | 1,500,000 | 8,000 | 0.14 | 1,079,156,000 | 1,365,000 | 0.910 | 2017-07-10 |
| 362 | 2017-06-22 | 1,492,000 | 16,000 | 0.14 | 1,079,156,000 | 1,133,920 | 0.760 | 2017-06-20 |
| 363 | 2017-04-11 | 1,476,000 | -60,000 | 0.13 | 1,093,908,000 | 1,166,040 | 0.790 | 2017-04-07 |
| 364 | 2017-03-28 | 1,536,000 | 288,000 | 0.14 | 1,093,908,000 | 1,136,640 | 0.740 | 2017-03-24 |
| 365 | 2017-03-23 | 1,248,000 | -100,000 | 0.11 | 1,093,908,000 | 861,120 | 0.690 | 2017-03-21 |
| 366 | 2017-03-13 | 1,348,000 | 100,000 | 0.12 | 1,093,908,000 | 903,160 | 0.670 | 2017-03-09 |
| 367 | 2017-03-09 | 1,248,000 | -24,000 | 0.11 | 1,093,908,000 | 836,160 | 0.670 | 2017-03-07 |
| 368 | 2017-03-08 | 1,272,000 | -256,000 | 0.12 | 1,093,908,000 | 826,800 | 0.650 | 2017-03-06 |
| 369 | 2017-03-03 | 1,528,000 | 20,000 | 0.14 | 1,093,908,000 | 1,039,040 | 0.680 | 2017-03-01 |
| 370 | 2017-03-02 | 1,508,000 | 20,000 | 0.14 | 1,093,908,000 | 1,025,440 | 0.680 | 2017-02-28 |
| 371 | 2017-02-28 | 1,488,000 | 20,000 | 0.14 | 1,093,908,000 | 1,056,480 | 0.710 | 2017-02-24 |
| 372 | 2017-02-24 | 1,468,000 | 20,000 | 0.13 | 1,093,908,000 | 1,042,280 | 0.710 | 2017-02-22 |
| 373 | 2017-02-21 | 1,448,000 | 20,000 | 0.13 | 1,093,908,000 | 1,042,560 | 0.720 | 2017-02-17 |
| 374 | 2017-02-16 | 1,428,000 | 40,000 | 0.13 | 1,093,908,000 | 942,480 | 0.660 | 2017-02-14 |
| 375 | 2017-02-15 | 1,388,000 | 40,000 | 0.13 | 1,093,908,000 | 902,200 | 0.650 | 2017-02-13 |
| 376 | 2017-02-13 | 1,348,000 | 40,000 | 0.12 | 1,093,908,000 | 889,680 | 0.660 | 2017-02-09 |
| 377 | 2017-02-10 | 1,308,000 | 20,000 | 0.12 | 1,093,908,000 | 863,280 | 0.660 | 2017-02-08 |
| 378 | 2017-02-08 | 1,288,000 | 20,000 | 0.12 | 1,100,228,000 | 862,960 | 0.670 | 2017-02-06 |
| 379 | 2017-02-06 | 1,268,000 | 20,000 | 0.12 | 1,100,228,000 | 836,880 | 0.660 | 2017-02-02 |
| 380 | 2017-01-26 | 1,248,000 | 100,000 | 0.11 | 1,100,228,000 | 811,200 | 0.650 | 2017-01-24 |
| 381 | 2017-01-24 | 1,148,000 | 260,000 | 0.10 | 1,105,964,000 | 746,200 | 0.650 | 2017-01-20 |
| 382 | 2016-09-02 | 888,000 | 52,000 | 0.08 | 1,122,000,000 | 630,480 | 0.710 | 2016-08-31 |
| 383 | 2016-08-22 | 836,000 | 60,000 | 0.07 | 1,122,000,000 | 618,640 | 0.740 | 2016-08-18 |
| 384 | 2016-08-16 | 776,000 | -100,000 | 0.07 | 1,122,000,000 | 597,520 | 0.770 | 2016-08-12 |
| 385 | 2016-07-29 | 876,000 | 192,000 | 0.08 | 1,122,000,000 | 674,520 | 0.770 | 2016-07-27 |
| 386 | 2016-07-25 | 684,000 | 28,000 | 0.06 | 1,122,000,000 | 526,680 | 0.770 | 2016-07-21 |
| 387 | 2016-07-12 | 656,000 | -24,000 | 0.06 | 1,122,000,000 | 505,120 | 0.770 | 2016-07-08 |
| 388 | 2016-06-22 | 680,000 | -140,000 | 0.06 | 1,122,000,000 | 523,600 | 0.770 | 2016-06-20 |
| 389 | 2016-06-16 | 820,000 | 140,000 | 0.07 | 1,122,000,000 | 639,600 | 0.780 | 2016-06-14 |
| 390 | 2016-06-15 | 680,000 | 60,000 | 0.06 | 1,122,000,000 | 516,800 | 0.760 | 2016-06-13 |
| 391 | 2016-06-07 | 620,000 | 24,000 | 0.06 | 1,122,000,000 | 502,200 | 0.810 | 2016-06-03 |
| 392 | 2016-04-20 | 596,000 | -112,000 | 0.05 | 1,122,000,000 | 536,400 | 0.900 | 2016-04-18 |
| 393 | 2016-04-14 | 708,000 | -72,000 | 0.06 | 1,122,000,000 | 615,960 | 0.870 | 2016-04-12 |
| 394 | 2016-04-13 | 780,000 | -212,000 | 0.07 | 1,122,000,000 | 678,600 | 0.870 | 2016-04-11 |
| 395 | 2016-04-06 | 992,000 | -100,000 | 0.09 | 1,122,000,000 | 863,040 | 0.870 | 2016-04-01 |
| 396 | 2016-03-24 | 1,092,000 | 28,000 | 0.10 | 1,122,000,000 | 950,040 | 0.870 | 2016-03-22 |
| 397 | 2016-03-23 | 1,064,000 | 4,000 | 0.09 | 1,122,000,000 | 925,680 | 0.870 | 2016-03-21 |
| 398 | 2016-03-22 | 1,060,000 | 4,000 | 0.09 | 1,122,000,000 | 922,200 | 0.870 | 2016-03-18 |
| 399 | 2016-03-08 | 1,056,000 | -164,000 | 0.09 | 1,122,000,000 | 950,400 | 0.900 | 2016-03-04 |
| 400 | 2016-02-24 | 1,220,000 | 44,000 | 0.11 | 1,122,000,000 | 1,073,600 | 0.880 | 2016-02-22 |
| 401 | 2016-02-19 | 1,176,000 | 60,000 | 0.10 | 1,122,000,000 | 987,840 | 0.840 | 2016-02-17 |
| 402 | 2016-02-15 | 1,116,000 | -28,000 | 0.10 | 1,122,000,000 | 970,920 | 0.870 | 2016-02-11 |
| 403 | 2016-02-05 | 1,144,000 | 88,000 | 0.10 | 1,122,000,000 | 960,960 | 0.840 | 2016-02-03 |
| 404 | 2016-02-04 | 1,056,000 | 36,000 | 0.09 | 1,122,000,000 | 908,160 | 0.860 | 2016-02-02 |
| 405 | 2016-02-03 | 1,020,000 | 56,000 | 0.09 | 1,122,000,000 | 907,800 | 0.890 | 2016-02-01 |
| 406 | 2016-01-19 | 964,000 | 40,000 | 0.09 | 1,123,204,000 | 964,000 | 1.000 | 2016-01-15 |
| 407 | 2016-01-07 | 924,000 | 24,000 | 0.08 | 1,123,644,000 | 1,053,360 | 1.140 | 2016-01-05 |
| 408 | 2016-01-04 | 900,000 | -16,000 | 0.08 | 1,123,644,000 | 1,107,000 | 1.230 | 2015-12-29 |
| 409 | 2015-12-28 | 916,000 | 20,000 | 0.08 | 1,123,644,000 | 943,480 | 1.030 | 2015-12-22 |
| 410 | 2015-12-17 | 896,000 | 16,000 | 0.08 | 1,123,644,000 | 913,920 | 1.020 | 2015-12-15 |
| 411 | 2015-12-16 | 880,000 | 40,000 | 0.08 | 1,123,644,000 | 880,000 | 1.000 | 2015-12-14 |
| 412 | 2015-12-15 | 840,000 | 252,000 | 0.07 | 1,123,644,000 | 882,000 | 1.050 | 2015-12-11 |
| 413 | 2015-12-14 | 588,000 | 40,000 | 0.05 | 1,123,644,000 | 711,480 | 1.210 | 2015-12-10 |
| 414 | 2015-12-02 | 548,000 | 52,000 | 0.05 | 1,123,644,000 | 728,840 | 1.330 | 2015-11-30 |
| 415 | 2015-11-27 | 496,000 | 8,000 | 0.04 | 1,123,644,000 | 679,520 | 1.370 | 2015-11-25 |
| 416 | 2015-11-05 | 488,000 | -200,000 | 0.04 | 1,123,644,000 | 697,840 | 1.430 | 2015-11-03 |
| 417 | 2015-11-02 | 688,000 | 56,000 | 0.06 | 1,123,644,000 | 1,004,480 | 1.460 | 2015-10-29 |
| 418 | 2015-10-29 | 632,000 | 40,000 | 0.06 | 1,123,644,000 | 916,400 | 1.450 | 2015-10-27 |
| 419 | 2015-10-28 | 592,000 | 200,000 | 0.05 | 1,123,644,000 | 870,240 | 1.470 | 2015-10-26 |
| 420 | 2015-10-26 | 392,000 | -32,000 | 0.03 | 1,123,644,000 | 548,800 | 1.400 | 2015-10-22 |
| 421 | 2015-10-23 | 424,000 | -60,000 | 0.04 | 1,123,644,000 | 597,840 | 1.410 | 2015-10-20 |
| 422 | 2015-10-19 | 484,000 | -80,000 | 0.04 | 1,123,644,000 | 682,440 | 1.410 | 2015-10-15 |
| 423 | 2015-10-16 | 564,000 | 200,000 | 0.05 | 1,123,644,000 | 789,600 | 1.400 | 2015-10-14 |
| 424 | 2015-10-14 | 364,000 | 36,000 | 0.03 | 1,123,644,000 | 498,680 | 1.370 | 2015-10-12 |
| 425 | 2015-10-07 | 328,000 | -20,000 | 0.03 | 1,123,644,000 | 442,800 | 1.350 | 2015-10-05 |
| 426 | 2015-10-06 | 348,000 | 80,000 | 0.03 | 1,123,644,000 | 452,400 | 1.300 | 2015-10-02 |
| 427 | 2015-10-02 | 268,000 | 24,000 | 0.02 | 1,123,644,000 | 348,400 | 1.300 | 2015-09-29 |
| 428 | 2015-09-21 | 244,000 | 40,000 | 0.02 | 1,123,644,000 | 329,400 | 1.350 | 2015-09-17 |
| 429 | 2015-09-16 | 204,000 | 8,000 | 0.02 | 1,123,644,000 | 271,320 | 1.330 | 2015-09-14 |
| 430 | 2015-09-14 | 196,000 | 12,000 | 0.02 | 1,123,644,000 | 268,520 | 1.370 | 2015-09-10 |
| 431 | 2015-09-10 | 184,000 | 8,000 | 0.02 | 1,123,760,000 | 250,240 | 1.360 | 2015-09-08 |
| 432 | 2015-09-08 | 176,000 | 4,000 | 0.02 | 1,123,760,000 | 234,080 | 1.330 | 2015-09-04 |
| 433 | 2015-09-04 | 172,000 | 36,000 | 0.02 | 1,123,760,000 | 232,200 | 1.350 | 2015-09-01 |
| 434 | 2015-09-02 | 136,000 | 16,000 | 0.01 | 1,123,760,000 | 191,760 | 1.410 | 2015-08-31 |
| 435 | 2015-08-28 | 120,000 | 28,000 | 0.01 | 1,123,760,000 | 169,200 | 1.410 | 2015-08-26 |
| 436 | 2015-08-25 | 92,000 | 32,000 | 0.01 | 1,123,760,000 | 134,320 | 1.460 | 2015-08-21 |
| 437 | 2015-08-21 | 60,000 | 12,000 | 0.01 | 1,123,760,000 | 94,800 | 1.580 | 2015-08-19 |
| 438 | 2015-07-22 | 48,000 | -20,000 | 0.00 | 1,126,540,000 | 89,280 | 1.860 | 2015-07-20 |
| 439 | 2015-07-16 | 68,000 | -36,000 | 0.01 | 1,126,540,000 | 122,400 | 1.800 | 2015-07-14 |
| 440 | 2015-07-14 | 104,000 | -52,000 | 0.01 | 1,126,540,000 | 182,000 | 1.750 | 2015-07-10 |
| 441 | 2015-07-07 | 156,000 | -3,088,000 | 0.01 | 1,126,540,000 | 246,480 | 1.580 | 2015-07-03 |
| 442 | 2015-07-06 | 3,244,000 | -1,532,000 | 0.29 | 1,126,540,000 | 5,774,320 | 1.780 | 2015-07-02 |
| 443 | 2015-07-03 | 4,776,000 | -4,412,000 | 0.42 | 1,126,540,000 | 8,501,280 | 1.780 | 2015-06-30 |
| 444 | 2015-06-01 | 9,188,000 | 32,000 | 0.82 | 1,126,540,000 | 17,457,200 | 1.900 | 2015-05-28 |
| 445 | 2015-05-29 | 9,156,000 | 100,000 | 0.81 | 1,126,540,000 | 17,487,960 | 1.910 | 2015-05-27 |
| 446 | 2015-05-27 | 9,056,000 | -20,000 | 0.80 | 1,126,540,000 | 17,296,960 | 1.910 | 2015-05-22 |
| 447 | 2015-05-26 | 9,076,000 | -100,000 | 0.81 | 1,126,540,000 | 17,062,880 | 1.880 | 2015-05-21 |
| 448 | 2015-05-13 | 9,176,000 | 20,000 | 0.81 | 1,126,540,000 | 15,690,960 | 1.710 | 2015-05-11 |
| 449 | 2015-04-10 | 9,156,000 | 2,208,000 | 0.81 | 1,126,972,000 | 17,213,280 | 1.880 | 2015-04-08 |
| 450 | 2015-04-09 | 6,948,000 | 3,692,000 | 0.62 | 1,126,972,000 | 13,270,680 | 1.910 | 2015-04-02 |
| 451 | 2015-04-08 | 3,256,000 | 900,000 | 0.29 | 1,126,972,000 | 6,121,280 | 1.880 | 2015-04-01 |
| 452 | 2015-04-01 | 2,356,000 | 768,000 | 0.21 | 1,126,972,000 | 4,123,000 | 1.750 | 2015-03-30 |
| 453 | 2015-03-31 | 1,588,000 | 872,000 | 0.14 | 1,126,972,000 | 2,794,880 | 1.760 | 2015-03-27 |
| 454 | 2015-03-30 | 716,000 | 372,000 | 0.06 | 1,126,972,000 | 1,181,400 | 1.650 | 2015-03-26 |
| 455 | 2015-03-27 | 344,000 | 344,000 | 0.03 | 1,126,972,000 | 560,720 | 1.630 | 2015-03-25 |
| 456 | 2015-03-02 | 0 | -88,000 | 0.00 | 1,129,652,000 | 0 | 1.730 | 2015-02-26 |
| 457 | 2014-12-02 | 88,000 | 12,000 | 0.01 | 1,129,652,000 | 197,120 | 2.240 | 2014-11-28 |
| 458 | 2014-11-26 | 76,000 | 76,000 | 0.01 | 1,129,652,000 | 167,960 | 2.210 | 2014-11-24 |
| 459 | 2014-11-24 | 0 | -40,000 | 0.00 | 1,129,652,000 | 0 | 1.990 | 2014-11-20 |
| 460 | 2014-11-21 | 40,000 | -52,000 | 0.00 | 1,129,652,000 | 81,600 | 2.040 | 2014-11-19 |
| 461 | 2014-08-25 | 92,000 | 12,000 | 0.01 | 1,130,764,000 | 153,640 | 1.670 | 2014-08-21 |
| 462 | 2014-07-10 | 80,000 | 40,000 | 0.01 | 1,133,000,000 | 148,000 | 1.850 | 2014-07-08 |
| 463 | 2014-07-08 | 40,000 | 40,000 | 0.00 | 1,133,000,000 | 77,200 | 1.930 | 2014-07-04 |
| 464 | 2014-02-06 | 0 | -24,000 | 0.00 | 1,000,000,000 | 0 | 1.420 | 2014-02-04 |
| 465 | 2014-01-29 | 24,000 | -40,000 | 0.00 | 1,000,000,000 | 31,920 | 1.330 | 2014-01-27 |
| 466 | 2014-01-27 | 64,000 | 20,000 | 0.01 | 1,000,000,000 | 95,360 | 1.490 | 2014-01-23 |
| 467 | 2014-01-23 | 44,000 | 36,000 | 0.00 | 1,000,000,000 | 65,120 | 1.480 | 2014-01-21 |
| 468 | 2014-01-03 | 8,000 | -268,000 | 0.00 | 1,000,000,000 | 9,600 | 1.200 | 2013-12-30 |
| 469 | 2013-12-27 | 276,000 | -20,000 | 0.03 | 1,000,000,000 | 325,680 | 1.180 | 2013-12-20 |
| 470 | 2013-12-23 | 296,000 | -72,000 | 0.03 | 1,000,000,000 | 355,200 | 1.200 | 2013-12-19 |
| 471 | 2013-12-20 | 368,000 | -972,000 | 0.04 | 1,000,000,000 | 460,000 | 1.250 | 2013-12-18 |
| 472 | 2013-12-19 | 1,340,000 | -632,000 | 0.13 | 1,000,000,000 | 1,608,000 | 1.200 | 2013-12-17 |
| 473 | 2013-12-18 | 1,972,000 | -2,352,000 | 0.20 | 1,000,000,000 | 2,445,280 | 1.240 | 2013-12-16 |
| 474 | 2013-12-17 | 4,324,000 | -2,000,000 | 0.43 | 1,000,000,000 | 5,534,720 | 1.280 | 2013-12-13 |
| 475 | 2013-12-16 | 6,324,000 | -1,504,000 | 0.63 | 1,000,000,000 | 8,347,680 | 1.320 | 2013-12-12 |
| 476 | 2013-12-12 | 7,828,000 | -104,000 | 0.78 | 1,000,000,000 | 10,802,640 | 1.380 | 2013-12-10 |
| 477 | 2013-12-10 | 7,932,000 | 640,000 | 0.79 | 1,000,000,000 | 10,311,600 | 1.300 | 2013-12-06 |
| 478 | 2013-12-09 | 7,292,000 | -36,000 | 0.73 | 1,000,000,000 | 7,510,760 | 1.030 | 2013-12-05 |
| 479 | 2013-12-06 | 7,328,000 | -732,000 | 0.73 | 1,000,000,000 | 7,694,400 | 1.050 | 2013-12-04 |
| 480 | 2013-12-03 | 8,060,000 | 588,000 | 0.81 | 1,000,000,000 | 8,060,000 | 1.000 | 2013-11-29 |
| 481 | 2013-11-13 | 7,472,000 | 52,000 | 0.75 | 1,000,000,000 | 7,173,120 | 0.960 | 2013-11-11 |
| 482 | 2013-11-12 | 7,420,000 | 1,992,000 | 0.74 | 1,000,000,000 | 6,974,800 | 0.940 | 2013-11-08 |
| 483 | 2013-11-11 | 5,428,000 | 3,660,000 | 0.54 | 1,000,000,000 | 4,885,200 | 0.900 | 2013-11-07 |
| 484 | 2013-11-08 | 1,768,000 | 760,000 | 0.18 | 1,000,000,000 | 1,538,160 | 0.870 | 2013-11-06 |
| 485 | 2013-11-04 | 1,008,000 | -112,000 | 0.10 | 1,000,000,000 | 846,720 | 0.840 | 2013-10-31 |
| 486 | 2013-10-07 | 1,120,000 | 112,000 | 0.11 | 1,000,000,000 | 1,008,000 | 0.900 | 2013-10-03 |
| 487 | 2013-09-16 | 1,008,000 | 40,000 | 0.10 | 1,000,000,000 | 776,160 | 0.770 | 2013-09-12 |
| 488 | 2013-09-13 | 968,000 | 40,000 | 0.10 | 1,000,000,000 | 745,360 | 0.770 | 2013-09-11 |
| 489 | 2013-08-26 | 928,000 | -48,000 | 0.09 | 1,000,000,000 | 686,720 | 0.740 | 2013-08-22 |
| 490 | 2013-07-30 | 976,000 | 24,000 | 0.10 | 1,000,000,000 | 683,200 | 0.700 | 2013-07-26 |
| 491 | 2013-07-29 | 952,000 | 24,000 | 0.10 | 1,000,000,000 | 647,360 | 0.680 | 2013-07-25 |
| 492 | 2013-07-11 | 928,000 | 116,000 | 0.09 | 1,000,000,000 | 501,120 | 0.540 | 2013-07-09 |
| 493 | 2013-07-02 | 812,000 | -12,000 | 0.08 | 1,000,000,000 | 454,720 | 0.560 | 2013-06-27 |
| 494 | 2013-06-28 | 824,000 | 12,000 | 0.08 | 1,000,000,000 | 428,480 | 0.520 | 2013-06-26 |
| 495 | 2013-06-18 | 812,000 | 56,000 | 0.08 | 1,000,000,000 | 381,640 | 0.470 | 2013-06-14 |
| 496 | 2013-06-17 | 756,000 | 172,000 | 0.08 | 1,000,000,000 | 347,760 | 0.460 | 2013-06-13 |
| 497 | 2013-06-11 | 584,000 | 584,000 | 0.06 | 1,000,000,000 | 277,400 | 0.475 | 2013-06-07 |
| 498 | 2012-12-06 | 0 | -896,000 | 0.00 | 1,000,000,000 | 0 | 0.550 | 2012-12-04 |
| 499 | 2012-12-05 | 896,000 | -104,000 | 0.09 | 1,000,000,000 | 492,800 | 0.550 | 2012-12-03 |
| 500 | 2012-12-03 | 1,000,000 | 1,000,000 | 0.10 | 1,000,000,000 | 590,000 | 0.590 | 2012-11-29 |
| 501 | 2012-04-03 | 0 | -100,000 | 0.00 | 1,000,000,000 | 0 | 0.610 | 2012-03-30 |
| 502 | 2012-02-22 | 100,000 | 40,000 | 0.01 | 1,000,000,000 | 78,000 | 0.780 | 2012-02-20 |
| 503 | 2012-02-21 | 60,000 | 60,000 | 0.01 | 1,000,000,000 | 45,000 | 0.750 | 2012-02-17 |
| 504 | 2012-02-20 | 0 | -120,000 | 0.00 | 1,000,000,000 | 0 | 0.770 | 2012-02-16 |
| 505 | 2012-02-17 | 120,000 | 120,000 | 0.01 | 1,000,000,000 | 96,000 | 0.800 | 2012-02-15 |
Webb-site Database - Powered By Linux Group