Perfect Medical Health Management Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01830 | 2012-02-10 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.190 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.190 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.210 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 264,000 | 14,000 | 0.02 | 1,256,197,771 | 314,160 | 1.190 | 2026-01-26 |
| 5 | 2026-01-07 | 250,000 | -8,000 | 0.02 | 1,256,197,771 | 315,000 | 1.260 | 2026-01-05 |
| 6 | 2026-01-02 | 258,000 | 3,000 | 0.02 | 1,256,197,771 | 332,820 | 1.290 | 2025-12-29 |
| 7 | 2025-11-04 | 255,000 | 6,000 | 0.02 | 1,256,197,771 | 351,900 | 1.380 | 2025-10-31 |
| 8 | 2025-10-30 | 249,000 | 6,000 | 0.02 | 1,256,197,771 | 343,620 | 1.380 | 2025-10-27 |
| 9 | 2025-10-02 | 243,000 | 9,000 | 0.02 | 1,256,197,771 | 340,200 | 1.400 | 2025-09-29 |
| 10 | 2025-09-09 | 234,000 | 3,000 | 0.02 | 1,256,197,771 | 367,380 | 1.570 | 2025-09-05 |
| 11 | 2025-08-21 | 231,000 | 6,000 | 0.02 | 1,256,197,771 | 362,670 | 1.570 | 2025-08-19 |
| 12 | 2025-08-13 | 225,000 | 5,000 | 0.02 | 1,256,197,771 | 371,250 | 1.650 | 2025-08-11 |
| 13 | 2025-08-06 | 220,000 | -121,000 | 0.02 | 1,256,197,771 | 349,800 | 1.590 | 2025-08-04 |
| 14 | 2025-07-24 | 341,000 | -201,000 | 0.03 | 1,256,197,771 | 579,700 | 1.700 | 2025-07-22 |
| 15 | 2025-07-23 | 542,000 | -46,000 | 0.04 | 1,256,197,771 | 921,400 | 1.700 | 2025-07-21 |
| 16 | 2025-07-21 | 588,000 | 1,000 | 0.05 | 1,256,197,771 | 1,011,360 | 1.720 | 2025-07-17 |
| 17 | 2025-07-08 | 587,000 | -122,000 | 0.05 | 1,256,197,771 | 968,550 | 1.650 | 2025-07-04 |
| 18 | 2025-07-03 | 709,000 | 494,000 | 0.06 | 1,256,197,771 | 1,205,300 | 1.700 | 2025-06-30 |
| 19 | 2025-05-21 | 215,000 | -6,000 | 0.02 | 1,256,197,771 | 490,200 | 2.280 | 2025-05-19 |
| 20 | 2024-10-16 | 221,000 | -10,000 | 0.02 | 1,256,197,771 | 585,650 | 2.650 | 2024-10-14 |
| 21 | 2024-10-10 | 231,000 | -500,000 | 0.02 | 1,256,197,771 | 651,420 | 2.820 | 2024-10-08 |
| 22 | 2024-10-08 | 731,000 | -108,000 | 0.06 | 1,256,197,771 | 2,119,900 | 2.900 | 2024-10-04 |
| 23 | 2024-10-07 | 839,000 | 608,000 | 0.07 | 1,256,197,771 | 2,382,760 | 2.840 | 2024-10-03 |
| 24 | 2023-01-09 | 231,000 | -10,000 | 0.02 | 1,258,036,771 | 1,046,430 | 4.530 | 2023-01-05 |
| 25 | 2022-10-19 | 241,000 | 3,000 | 0.02 | 1,258,036,771 | 706,130 | 2.930 | 2022-10-17 |
| 26 | 2022-08-04 | 238,000 | 80,000 | 0.02 | 1,241,403,900 | 835,380 | 3.510 | 2022-08-02 |
| 27 | 2022-07-06 | 158,000 | 70,000 | 0.01 | 1,239,965,900 | 622,520 | 3.940 | 2022-07-04 |
| 28 | 2022-07-05 | 88,000 | 10,000 | 0.01 | 1,239,965,900 | 371,360 | 4.220 | 2022-06-30 |
| 29 | 2022-06-29 | 78,000 | -10,000 | 0.01 | 1,239,965,900 | 315,900 | 4.050 | 2022-06-27 |
| 30 | 2022-06-27 | 88,000 | 10,000 | 0.01 | 1,239,965,900 | 352,880 | 4.010 | 2022-06-23 |
| 31 | 2022-04-12 | 78,000 | 10,000 | 0.01 | 1,239,965,900 | 412,620 | 5.290 | 2022-04-08 |
| 32 | 2022-03-25 | 68,000 | -5,000 | 0.01 | 1,239,965,900 | 332,520 | 4.890 | 2022-03-23 |
| 33 | 2022-02-23 | 73,000 | 5,000 | 0.01 | 1,239,965,900 | 332,880 | 4.560 | 2022-02-21 |
| 34 | 2022-02-16 | 68,000 | 6,000 | 0.01 | 1,239,965,900 | 309,400 | 4.550 | 2022-02-14 |
| 35 | 2022-01-04 | 62,000 | -2,000 | 0.01 | 1,239,965,900 | 339,140 | 5.470 | 2021-12-30 |
| 36 | 2022-01-03 | 64,000 | -4,000 | 0.01 | 1,239,965,900 | 349,440 | 5.460 | 2021-12-29 |
| 37 | 2021-12-23 | 68,000 | -6,000 | 0.01 | 1,239,965,900 | 364,480 | 5.360 | 2021-12-21 |
| 38 | 2021-12-09 | 74,000 | -4,000 | 0.01 | 1,239,965,900 | 438,820 | 5.930 | 2021-12-07 |
| 39 | 2021-11-30 | 78,000 | 1,000 | 0.01 | 1,239,965,900 | 507,000 | 6.500 | 2021-11-26 |
| 40 | 2021-11-29 | 77,000 | 1,000 | 0.01 | 1,239,965,900 | 514,360 | 6.680 | 2021-11-25 |
| 41 | 2021-11-12 | 76,000 | 2,000 | 0.01 | 1,239,965,900 | 462,080 | 6.080 | 2021-11-10 |
| 42 | 2021-11-10 | 74,000 | 4,000 | 0.01 | 1,239,965,900 | 432,900 | 5.850 | 2021-11-08 |
| 43 | 2021-10-21 | 70,000 | 10,000 | 0.01 | 1,239,965,900 | 451,500 | 6.450 | 2021-10-19 |
| 44 | 2021-10-07 | 60,000 | -157,000 | 0.00 | 1,222,472,393 | 342,600 | 5.710 | 2021-10-05 |
| 45 | 2021-08-02 | 217,000 | 25,000 | 0.02 | 1,222,873,393 | 1,781,570 | 8.210 | 2021-07-29 |
| 46 | 2021-07-29 | 192,000 | -13,000 | 0.02 | 1,222,873,393 | 1,401,600 | 7.300 | 2021-07-27 |
| 47 | 2021-07-26 | 205,000 | 1,000 | 0.02 | 1,222,873,393 | 1,857,300 | 9.060 | 2021-07-22 |
| 48 | 2021-07-21 | 204,000 | -8,000 | 0.02 | 1,223,873,393 | 2,013,480 | 9.870 | 2021-07-19 |
| 49 | 2021-07-16 | 212,000 | -100,000 | 0.02 | 1,223,873,393 | 2,200,560 | 10.38 | 2021-07-14 |
| 50 | 2021-07-15 | 312,000 | 4,000 | 0.03 | 1,223,873,393 | 3,163,680 | 10.14 | 2021-07-13 |
| 51 | 2021-07-14 | 308,000 | -16,000 | 0.03 | 1,223,873,393 | 3,264,800 | 10.60 | 2021-07-12 |
| 52 | 2021-07-13 | 324,000 | -8,000 | 0.03 | 1,223,873,393 | 3,230,280 | 9.970 | 2021-07-09 |
| 53 | 2021-07-12 | 332,000 | -84,000 | 0.03 | 1,223,873,393 | 3,366,480 | 10.14 | 2021-07-08 |
| 54 | 2021-07-09 | 416,000 | 4,000 | 0.03 | 1,223,873,393 | 4,509,440 | 10.84 | 2021-07-07 |
| 55 | 2021-07-08 | 412,000 | -92,000 | 0.03 | 1,222,887,393 | 4,202,400 | 10.20 | 2021-07-06 |
| 56 | 2021-07-07 | 504,000 | -100,000 | 0.04 | 1,222,887,393 | 4,813,200 | 9.550 | 2021-07-05 |
| 57 | 2021-07-06 | 604,000 | -308,000 | 0.05 | 1,222,887,393 | 5,278,960 | 8.740 | 2021-07-02 |
| 58 | 2021-07-05 | 912,000 | -20,000 | 0.07 | 1,222,887,393 | 8,554,560 | 9.380 | 2021-06-30 |
| 59 | 2021-07-02 | 932,000 | -372,000 | 0.08 | 1,222,887,393 | 8,937,880 | 9.590 | 2021-06-29 |
| 60 | 2021-06-30 | 1,304,000 | -492,000 | 0.11 | 1,222,887,393 | 12,596,640 | 9.660 | 2021-06-28 |
| 61 | 2021-06-29 | 1,796,000 | -392,000 | 0.15 | 1,222,887,393 | 16,630,960 | 9.260 | 2021-06-25 |
| 62 | 2021-06-28 | 2,188,000 | -8,000 | 0.18 | 1,222,887,393 | 18,619,880 | 8.510 | 2021-06-24 |
| 63 | 2021-06-25 | 2,196,000 | 8,000 | 0.18 | 1,222,887,393 | 18,775,800 | 8.550 | 2021-06-23 |
| 64 | 2021-06-24 | 2,188,000 | 188,000 | 0.18 | 1,222,887,393 | 18,554,240 | 8.480 | 2021-06-22 |
| 65 | 2021-06-22 | 2,000,000 | 12,000 | 0.16 | 1,222,887,393 | 16,180,000 | 8.090 | 2021-06-18 |
| 66 | 2021-06-21 | 1,988,000 | -12,000 | 0.16 | 1,222,887,393 | 15,645,560 | 7.870 | 2021-06-17 |
| 67 | 2021-06-18 | 2,000,000 | 12,000 | 0.16 | 1,222,887,393 | 15,580,000 | 7.790 | 2021-06-16 |
| 68 | 2021-06-17 | 1,988,000 | 100,000 | 0.16 | 1,222,887,393 | 16,500,400 | 8.300 | 2021-06-15 |
| 69 | 2021-06-11 | 1,888,000 | -16,000 | 0.15 | 1,222,887,393 | 14,971,840 | 7.930 | 2021-06-09 |
| 70 | 2021-06-08 | 1,904,000 | -8,000 | 0.16 | 1,222,887,393 | 15,708,000 | 8.250 | 2021-06-04 |
| 71 | 2021-06-07 | 1,912,000 | -440,000 | 0.16 | 1,222,887,393 | 16,997,680 | 8.890 | 2021-06-03 |
| 72 | 2021-06-04 | 2,352,000 | -528,000 | 0.19 | 1,222,887,393 | 21,826,560 | 9.280 | 2021-06-02 |
| 73 | 2021-06-03 | 2,880,000 | 508,000 | 0.24 | 1,222,887,393 | 25,718,400 | 8.930 | 2021-06-01 |
| 74 | 2021-06-02 | 2,372,000 | 300,000 | 0.19 | 1,222,887,393 | 19,331,800 | 8.150 | 2021-05-31 |
| 75 | 2021-05-31 | 2,072,000 | 300,000 | 0.17 | 1,222,887,393 | 17,239,040 | 8.320 | 2021-05-27 |
| 76 | 2021-05-28 | 1,772,000 | 1,272,000 | 0.14 | 1,222,887,393 | 14,530,400 | 8.200 | 2021-05-26 |
| 77 | 2021-05-27 | 500,000 | 400,000 | 0.04 | 1,222,887,393 | 3,970,000 | 7.940 | 2021-05-25 |
| 78 | 2021-05-25 | 100,000 | 8,000 | 0.01 | 1,222,887,393 | 786,000 | 7.860 | 2021-05-21 |
| 79 | 2021-05-20 | 92,000 | 4,000 | 0.01 | 1,222,887,393 | 690,920 | 7.510 | 2021-05-17 |
| 80 | 2021-05-14 | 88,000 | 12,000 | 0.01 | 1,222,887,393 | 627,440 | 7.130 | 2021-05-12 |
| 81 | 2021-05-13 | 76,000 | -28,000 | 0.01 | 1,222,887,393 | 505,400 | 6.650 | 2021-05-11 |
| 82 | 2021-05-12 | 104,000 | 28,000 | 0.01 | 1,222,887,393 | 758,160 | 7.290 | 2021-05-10 |
| 83 | 2021-05-11 | 76,000 | -52,000 | 0.01 | 1,222,887,393 | 478,800 | 6.300 | 2021-05-07 |
| 84 | 2021-05-07 | 128,000 | 52,000 | 0.01 | 1,222,887,393 | 803,840 | 6.280 | 2021-05-05 |
| 85 | 2021-04-26 | 76,000 | -4,000 | 0.01 | 1,222,887,393 | 541,120 | 7.120 | 2021-04-22 |
| 86 | 2021-04-23 | 80,000 | -108,000 | 0.01 | 1,222,887,393 | 581,600 | 7.270 | 2021-04-21 |
| 87 | 2021-04-22 | 188,000 | 4,000 | 0.02 | 1,222,887,393 | 1,347,960 | 7.170 | 2021-04-20 |
| 88 | 2021-04-20 | 184,000 | -112,000 | 0.02 | 1,222,887,393 | 1,109,520 | 6.030 | 2021-04-16 |
| 89 | 2021-04-16 | 296,000 | -32,000 | 0.02 | 1,222,887,393 | 1,852,960 | 6.260 | 2021-04-14 |
| 90 | 2021-04-15 | 328,000 | 48,000 | 0.03 | 1,222,887,393 | 2,000,800 | 6.100 | 2021-04-13 |
| 91 | 2021-04-14 | 280,000 | -8,000 | 0.02 | 1,222,887,393 | 1,758,400 | 6.280 | 2021-04-12 |
| 92 | 2021-04-13 | 288,000 | 116,000 | 0.02 | 1,222,887,393 | 1,707,840 | 5.930 | 2021-04-09 |
| 93 | 2021-04-09 | 172,000 | 56,000 | 0.01 | 1,222,887,393 | 935,680 | 5.440 | 2021-04-07 |
| 94 | 2021-04-01 | 116,000 | -128,000 | 0.01 | 1,222,887,393 | 520,840 | 4.490 | 2021-03-30 |
| 95 | 2021-03-30 | 244,000 | -20,000 | 0.02 | 1,222,887,393 | 1,090,680 | 4.470 | 2021-03-26 |
| 96 | 2021-03-26 | 264,000 | 48,000 | 0.02 | 1,222,887,393 | 1,166,880 | 4.420 | 2021-03-24 |
| 97 | 2021-03-19 | 216,000 | -20,000 | 0.02 | 1,222,887,393 | 1,092,960 | 5.060 | 2021-03-17 |
| 98 | 2021-03-17 | 236,000 | 120,000 | 0.02 | 1,223,895,393 | 1,095,040 | 4.640 | 2021-03-15 |
| 99 | 2021-03-15 | 116,000 | -436,000 | 0.01 | 1,223,895,393 | 549,840 | 4.740 | 2021-03-11 |
| 100 | 2021-03-12 | 552,000 | -196,000 | 0.05 | 1,223,895,393 | 2,528,160 | 4.580 | 2021-03-10 |
| 101 | 2021-03-11 | 748,000 | 116,000 | 0.06 | 1,223,895,393 | 3,343,560 | 4.470 | 2021-03-09 |
| 102 | 2021-03-09 | 632,000 | 140,000 | 0.05 | 1,223,895,393 | 2,995,680 | 4.740 | 2021-03-05 |
| 103 | 2021-03-05 | 492,000 | -256,000 | 0.04 | 1,223,895,393 | 2,337,000 | 4.750 | 2021-03-03 |
| 104 | 2021-03-04 | 748,000 | 220,000 | 0.06 | 1,223,895,393 | 3,582,920 | 4.790 | 2021-03-02 |
| 105 | 2021-03-03 | 528,000 | -200,000 | 0.04 | 1,223,895,393 | 2,508,000 | 4.750 | 2021-03-01 |
| 106 | 2021-03-02 | 728,000 | 24,000 | 0.06 | 1,223,895,393 | 3,450,720 | 4.740 | 2021-02-26 |
| 107 | 2021-02-26 | 704,000 | 196,000 | 0.06 | 1,223,895,393 | 3,491,840 | 4.960 | 2021-02-24 |
| 108 | 2021-02-25 | 508,000 | 124,000 | 0.04 | 1,223,895,393 | 2,504,440 | 4.930 | 2021-02-23 |
| 109 | 2021-02-24 | 384,000 | 68,000 | 0.03 | 1,223,895,393 | 2,031,360 | 5.290 | 2021-02-22 |
| 110 | 2021-02-23 | 316,000 | 200,000 | 0.03 | 1,223,895,393 | 1,529,440 | 4.840 | 2021-02-19 |
| 111 | 2021-02-22 | 116,000 | 8,000 | 0.01 | 1,223,895,393 | 535,920 | 4.620 | 2021-02-18 |
| 112 | 2021-02-18 | 108,000 | -364,000 | 0.01 | 1,223,895,393 | 475,200 | 4.400 | 2021-02-16 |
| 113 | 2021-02-17 | 472,000 | 356,000 | 0.04 | 1,223,895,393 | 1,972,960 | 4.180 | 2021-02-10 |
| 114 | 2021-02-16 | 116,000 | 8,000 | 0.01 | 1,223,895,393 | 465,160 | 4.010 | 2021-02-09 |
| 115 | 2021-02-10 | 108,000 | -24,000 | 0.01 | 1,223,895,393 | 421,200 | 3.900 | 2021-02-08 |
| 116 | 2021-02-08 | 132,000 | -4,000 | 0.01 | 1,223,895,393 | 444,840 | 3.370 | 2021-02-04 |
| 117 | 2021-01-25 | 136,000 | -40,000 | 0.01 | 1,223,895,393 | 442,000 | 3.250 | 2021-01-21 |
| 118 | 2021-01-22 | 176,000 | 40,000 | 0.01 | 1,223,895,393 | 566,720 | 3.220 | 2021-01-20 |
| 119 | 2021-01-21 | 136,000 | -8,000 | 0.01 | 1,223,895,393 | 432,480 | 3.180 | 2021-01-19 |
| 120 | 2021-01-08 | 144,000 | -20,000 | 0.01 | 1,223,895,393 | 466,560 | 3.240 | 2021-01-06 |
| 121 | 2020-12-21 | 164,000 | -12,000 | 0.01 | 1,223,895,393 | 537,920 | 3.280 | 2020-12-17 |
| 122 | 2020-12-14 | 176,000 | -12,000 | 0.01 | 1,223,895,393 | 593,120 | 3.370 | 2020-12-10 |
| 123 | 2020-12-11 | 188,000 | -8,000 | 0.02 | 1,223,895,393 | 618,520 | 3.290 | 2020-12-09 |
| 124 | 2020-12-03 | 196,000 | -4,000 | 0.02 | 1,223,895,393 | 680,120 | 3.470 | 2020-12-01 |
| 125 | 2020-12-01 | 200,000 | -8,000 | 0.02 | 1,223,895,393 | 730,000 | 3.650 | 2020-11-27 |
| 126 | 2020-11-27 | 208,000 | -8,000 | 0.02 | 1,223,895,393 | 707,200 | 3.400 | 2020-11-25 |
| 127 | 2020-11-24 | 216,000 | 4,000 | 0.02 | 1,223,895,393 | 717,120 | 3.320 | 2020-11-20 |
| 128 | 2020-11-18 | 212,000 | -8,000 | 0.02 | 1,223,895,393 | 720,800 | 3.400 | 2020-11-16 |
| 129 | 2020-11-16 | 220,000 | -12,000 | 0.02 | 1,223,895,393 | 726,000 | 3.300 | 2020-11-12 |
| 130 | 2020-11-03 | 232,000 | 8,000 | 0.02 | 1,223,895,393 | 644,960 | 2.780 | 2020-10-30 |
| 131 | 2020-10-27 | 224,000 | -20,000 | 0.02 | 1,223,895,393 | 696,640 | 3.110 | 2020-10-22 |
| 132 | 2020-10-21 | 244,000 | -4,000 | 0.02 | 1,223,895,393 | 673,440 | 2.760 | 2020-10-19 |
| 133 | 2020-10-14 | 248,000 | -20,000 | 0.02 | 1,223,895,393 | 647,280 | 2.610 | 2020-10-09 |
| 134 | 2020-10-12 | 268,000 | -20,000 | 0.02 | 1,223,895,393 | 680,720 | 2.540 | 2020-10-08 |
| 135 | 2020-08-31 | 288,000 | 52,000 | 0.03 | 1,120,376,000 | 714,240 | 2.480 | 2020-08-27 |
| 136 | 2020-08-25 | 236,000 | 4,000 | 0.02 | 1,120,376,000 | 578,200 | 2.450 | 2020-08-21 |
| 137 | 2020-08-19 | 232,000 | 40,000 | 0.02 | 1,120,376,000 | 670,480 | 2.890 | 2020-08-17 |
| 138 | 2020-07-22 | 192,000 | -8,000 | 0.02 | 1,118,660,000 | 572,160 | 2.980 | 2020-07-20 |
| 139 | 2020-07-20 | 200,000 | 4,000 | 0.02 | 1,118,660,000 | 560,000 | 2.800 | 2020-07-16 |
| 140 | 2020-07-16 | 196,000 | 4,000 | 0.02 | 1,118,660,000 | 570,360 | 2.910 | 2020-07-14 |
| 141 | 2020-07-13 | 192,000 | 4,000 | 0.02 | 1,115,516,000 | 587,520 | 3.060 | 2020-07-09 |
| 142 | 2020-07-08 | 188,000 | 4,000 | 0.02 | 1,115,516,000 | 595,960 | 3.170 | 2020-07-06 |
| 143 | 2020-07-06 | 184,000 | 28,000 | 0.02 | 1,115,516,000 | 585,120 | 3.180 | 2020-07-02 |
| 144 | 2020-06-22 | 156,000 | 4,000 | 0.01 | 1,115,516,000 | 379,080 | 2.430 | 2020-06-18 |
| 145 | 2020-06-15 | 152,000 | 20,000 | 0.01 | 1,115,516,000 | 376,960 | 2.480 | 2020-06-11 |
| 146 | 2020-05-05 | 132,000 | -20,000 | 0.01 | 1,115,516,000 | 308,880 | 2.340 | 2020-04-29 |
| 147 | 2020-05-04 | 152,000 | 20,000 | 0.01 | 1,115,516,000 | 357,200 | 2.350 | 2020-04-28 |
| 148 | 2020-04-03 | 132,000 | -4,000 | 0.01 | 1,115,516,000 | 237,600 | 1.800 | 2020-04-01 |
| 149 | 2020-03-30 | 136,000 | 4,000 | 0.01 | 1,116,516,000 | 232,560 | 1.710 | 2020-03-26 |
| 150 | 2020-01-29 | 132,000 | -20,000 | 0.01 | 1,116,516,000 | 413,160 | 3.130 | 2020-01-22 |
| 151 | 2020-01-21 | 152,000 | 24,000 | 0.01 | 1,116,516,000 | 494,000 | 3.250 | 2020-01-17 |
| 152 | 2020-01-17 | 128,000 | 20,000 | 0.01 | 1,116,516,000 | 386,560 | 3.020 | 2020-01-15 |
| 153 | 2020-01-13 | 108,000 | 12,000 | 0.01 | 1,116,516,000 | 328,320 | 3.040 | 2020-01-09 |
| 154 | 2020-01-08 | 96,000 | -4,000 | 0.01 | 1,116,516,000 | 287,040 | 2.990 | 2020-01-06 |
| 155 | 2020-01-06 | 100,000 | -4,000 | 0.01 | 1,116,516,000 | 311,000 | 3.110 | 2020-01-02 |
| 156 | 2020-01-03 | 104,000 | 8,000 | 0.01 | 1,116,516,000 | 319,280 | 3.070 | 2019-12-30 |
| 157 | 2019-12-20 | 96,000 | -4,000 | 0.01 | 1,116,516,000 | 299,520 | 3.120 | 2019-12-18 |
| 158 | 2019-12-19 | 100,000 | -4,000 | 0.01 | 1,116,516,000 | 321,000 | 3.210 | 2019-12-17 |
| 159 | 2019-12-12 | 104,000 | 16,000 | 0.01 | 1,127,652,000 | 303,680 | 2.920 | 2019-12-10 |
| 160 | 2019-12-06 | 88,000 | 32,000 | 0.01 | 1,127,652,000 | 274,560 | 3.120 | 2019-12-04 |
| 161 | 2019-12-05 | 56,000 | 32,000 | 0.00 | 1,127,652,000 | 188,720 | 3.370 | 2019-12-03 |
| 162 | 2019-12-04 | 24,000 | -12,000 | 0.00 | 1,127,652,000 | 85,200 | 3.550 | 2019-12-02 |
| 163 | 2019-12-03 | 36,000 | -4,000 | 0.00 | 1,127,652,000 | 134,280 | 3.730 | 2019-11-29 |
| 164 | 2019-12-02 | 40,000 | -4,000 | 0.00 | 1,127,652,000 | 148,800 | 3.720 | 2019-11-28 |
| 165 | 2019-11-15 | 44,000 | 4,000 | 0.00 | 1,127,652,000 | 140,800 | 3.200 | 2019-11-13 |
| 166 | 2019-11-12 | 40,000 | 8,000 | 0.00 | 1,127,652,000 | 134,800 | 3.370 | 2019-11-08 |
| 167 | 2019-11-11 | 32,000 | 12,000 | 0.00 | 1,127,652,000 | 107,840 | 3.370 | 2019-11-07 |
| 168 | 2019-11-08 | 20,000 | 12,000 | 0.00 | 1,127,652,000 | 67,400 | 3.370 | 2019-11-06 |
| 169 | 2019-11-05 | 8,000 | -12,000 | 0.00 | 1,127,652,000 | 27,200 | 3.400 | 2019-11-01 |
| 170 | 2019-10-30 | 20,000 | 12,000 | 0.00 | 1,127,652,000 | 54,200 | 2.710 | 2019-10-28 |
| 171 | 2019-09-09 | 8,000 | -8,000 | 0.00 | 1,127,652,000 | 22,960 | 2.870 | 2019-09-05 |
| 172 | 2019-09-04 | 16,000 | 8,000 | 0.00 | 1,127,652,000 | 42,720 | 2.670 | 2019-09-02 |
| 173 | 2019-08-28 | 8,000 | -12,000 | 0.00 | 1,127,652,000 | 22,560 | 2.820 | 2019-08-26 |
| 174 | 2019-08-27 | 20,000 | 12,000 | 0.00 | 1,127,652,000 | 57,800 | 2.890 | 2019-08-23 |
| 175 | 2019-08-26 | 8,000 | -8,000 | 0.00 | 1,127,652,000 | 24,960 | 3.120 | 2019-08-22 |
| 176 | 2019-08-22 | 16,000 | -4,000 | 0.00 | 1,127,652,000 | 52,160 | 3.260 | 2019-08-20 |
| 177 | 2019-08-21 | 20,000 | 8,000 | 0.00 | 1,127,652,000 | 66,000 | 3.300 | 2019-08-19 |
| 178 | 2019-08-13 | 12,000 | -4,000 | 0.00 | 1,116,688,000 | 41,160 | 3.430 | 2019-08-09 |
| 179 | 2019-08-12 | 16,000 | 4,000 | 0.00 | 1,116,688,000 | 56,640 | 3.540 | 2019-08-08 |
| 180 | 2019-08-08 | 12,000 | -8,000 | 0.00 | 1,116,688,000 | 41,880 | 3.490 | 2019-08-06 |
| 181 | 2019-08-07 | 20,000 | 8,000 | 0.00 | 1,116,688,000 | 69,600 | 3.480 | 2019-08-05 |
| 182 | 2019-08-05 | 12,000 | -16,000 | 0.00 | 1,116,688,000 | 42,240 | 3.520 | 2019-08-01 |
| 183 | 2019-07-31 | 28,000 | -12,000 | 0.00 | 1,116,688,000 | 106,960 | 3.820 | 2019-07-29 |
| 184 | 2019-07-30 | 40,000 | -8,000 | 0.00 | 1,116,688,000 | 158,800 | 3.970 | 2019-07-26 |
| 185 | 2019-07-29 | 48,000 | 4,000 | 0.00 | 1,116,688,000 | 192,000 | 4.000 | 2019-07-25 |
| 186 | 2019-07-25 | 44,000 | 8,000 | 0.00 | 1,116,688,000 | 176,000 | 4.000 | 2019-07-23 |
| 187 | 2019-07-24 | 36,000 | 36,000 | 0.00 | 1,107,172,000 | 141,480 | 3.930 | 2019-07-22 |
| 188 | 2019-07-23 | 0 | -4,000 | 0.00 | 1,107,172,000 | 0 | 4.100 | 2019-07-19 |
| 189 | 2019-07-19 | 4,000 | 4,000 | 0.00 | 1,107,172,000 | 15,120 | 3.780 | 2019-07-17 |
| 190 | 2019-07-18 | 0 | -32,000 | 0.00 | 1,107,172,000 | 0 | 3.860 | 2019-07-16 |
| 191 | 2019-07-16 | 32,000 | 32,000 | 0.00 | 1,107,172,000 | 127,360 | 3.980 | 2019-07-12 |
| 192 | 2019-07-12 | 0 | -12,000 | 0.00 | 1,107,172,000 | 0 | 3.730 | 2019-07-10 |
| 193 | 2019-07-05 | 12,000 | -40,000 | 0.00 | 1,107,172,000 | 37,800 | 3.150 | 2019-07-03 |
| 194 | 2019-07-04 | 52,000 | 40,000 | 0.00 | 1,107,172,000 | 157,040 | 3.020 | 2019-07-02 |
| 195 | 2019-07-03 | 12,000 | -16,000 | 0.00 | 1,107,172,000 | 36,840 | 3.070 | 2019-06-28 |
| 196 | 2019-06-27 | 28,000 | 28,000 | 0.00 | 1,107,172,000 | 78,120 | 2.790 | 2019-06-25 |
| 197 | 2019-06-11 | 0 | -60,000 | 0.00 | 1,105,140,000 | 0 | 2.620 | 2019-06-06 |
| 198 | 2019-04-01 | 60,000 | -20,000 | 0.01 | 1,105,140,000 | 162,000 | 2.700 | 2019-03-28 |
| 199 | 2019-03-26 | 80,000 | 80,000 | 0.01 | 1,105,140,000 | 211,200 | 2.640 | 2019-03-22 |
| 200 | 2019-03-22 | 0 | -112,000 | 0.00 | 1,105,140,000 | 0 | 2.670 | 2019-03-20 |
| 201 | 2019-03-12 | 112,000 | -36,000 | 0.01 | 1,105,140,000 | 293,440 | 2.620 | 2019-03-08 |
| 202 | 2019-03-06 | 148,000 | -16,000 | 0.01 | 1,105,140,000 | 404,040 | 2.730 | 2019-03-04 |
| 203 | 2019-03-05 | 164,000 | 4,000 | 0.01 | 1,105,140,000 | 441,160 | 2.690 | 2019-03-01 |
| 204 | 2019-03-01 | 160,000 | -36,000 | 0.01 | 1,105,140,000 | 390,400 | 2.440 | 2019-02-27 |
| 205 | 2019-02-25 | 196,000 | 148,000 | 0.02 | 1,105,140,000 | 493,920 | 2.520 | 2019-02-21 |
| 206 | 2019-02-21 | 48,000 | 4,000 | 0.00 | 1,105,140,000 | 117,120 | 2.440 | 2019-02-19 |
| 207 | 2019-02-20 | 44,000 | 4,000 | 0.00 | 1,105,140,000 | 106,920 | 2.430 | 2019-02-18 |
| 208 | 2019-02-19 | 40,000 | 8,000 | 0.00 | 1,105,140,000 | 95,600 | 2.390 | 2019-02-15 |
| 209 | 2019-02-14 | 32,000 | 8,000 | 0.00 | 1,105,140,000 | 74,560 | 2.330 | 2019-02-12 |
| 210 | 2019-02-12 | 24,000 | 24,000 | 0.00 | 1,105,140,000 | 58,080 | 2.420 | 2019-02-08 |
| 211 | 2018-12-03 | 0 | -20,000 | 0.00 | 1,105,140,000 | 0 | 2.410 | 2018-11-29 |
| 212 | 2018-11-30 | 20,000 | 20,000 | 0.00 | 1,105,140,000 | 49,800 | 2.490 | 2018-11-28 |
| 213 | 2018-08-09 | 0 | -12,000 | 0.00 | 1,105,140,000 | 0 | 2.220 | 2018-08-07 |
| 214 | 2018-07-27 | 12,000 | 12,000 | 0.00 | 1,105,140,000 | 25,560 | 2.130 | 2018-07-25 |
| 215 | 2018-07-11 | 0 | -20,000 | 0.00 | 1,105,140,000 | 0 | 1.880 | 2018-07-09 |
| 216 | 2018-06-13 | 20,000 | -16,000 | 0.00 | 1,105,140,000 | 31,400 | 1.570 | 2018-06-11 |
| 217 | 2018-06-07 | 36,000 | 8,000 | 0.00 | 1,105,140,000 | 56,160 | 1.560 | 2018-06-05 |
| 218 | 2018-06-06 | 28,000 | 8,000 | 0.00 | 1,105,140,000 | 43,400 | 1.550 | 2018-06-04 |
| 219 | 2018-06-05 | 20,000 | -4,000 | 0.00 | 1,105,140,000 | 31,400 | 1.570 | 2018-06-01 |
| 220 | 2018-06-01 | 24,000 | -4,000 | 0.00 | 1,105,140,000 | 34,560 | 1.440 | 2018-05-30 |
| 221 | 2018-05-29 | 28,000 | 8,000 | 0.00 | 1,105,140,000 | 40,600 | 1.450 | 2018-05-25 |
| 222 | 2018-05-24 | 20,000 | -12,000 | 0.00 | 1,105,140,000 | 30,000 | 1.500 | 2018-05-21 |
| 223 | 2018-05-23 | 32,000 | 32,000 | 0.00 | 1,105,140,000 | 47,360 | 1.480 | 2018-05-18 |
| 224 | 2018-05-21 | 0 | -24,000 | 0.00 | 1,105,140,000 | 0 | 1.510 | 2018-05-17 |
| 225 | 2018-05-18 | 24,000 | 24,000 | 0.00 | 1,105,140,000 | 31,920 | 1.330 | 2018-05-16 |
| 226 | 2018-05-10 | 0 | -24,000 | 0.00 | 1,102,240,000 | 0 | 1.190 | 2018-05-08 |
| 227 | 2018-05-08 | 24,000 | 8,000 | 0.00 | 1,102,240,000 | 26,400 | 1.100 | 2018-05-04 |
| 228 | 2018-04-17 | 16,000 | -16,000 | 0.00 | 1,086,004,000 | 16,960 | 1.060 | 2018-04-13 |
| 229 | 2018-03-27 | 32,000 | -4,000 | 0.00 | 1,086,004,000 | 36,480 | 1.140 | 2018-03-23 |
| 230 | 2018-03-26 | 36,000 | 8,000 | 0.00 | 1,086,004,000 | 40,680 | 1.130 | 2018-03-22 |
| 231 | 2018-03-23 | 28,000 | -8,000 | 0.00 | 1,086,004,000 | 32,200 | 1.150 | 2018-03-21 |
| 232 | 2018-03-20 | 36,000 | 12,000 | 0.00 | 1,086,004,000 | 41,040 | 1.140 | 2018-03-16 |
| 233 | 2018-03-19 | 24,000 | 12,000 | 0.00 | 1,086,004,000 | 27,840 | 1.160 | 2018-03-15 |
| 234 | 2018-03-15 | 12,000 | 12,000 | 0.00 | 1,086,004,000 | 13,920 | 1.160 | 2018-03-13 |
| 235 | 2018-02-08 | 0 | -8,000 | 0.00 | 1,086,004,000 | 0 | 1.110 | 2018-02-06 |
| 236 | 2018-01-30 | 8,000 | -28,000 | 0.00 | 1,086,404,000 | 9,680 | 1.210 | 2018-01-26 |
| 237 | 2018-01-24 | 36,000 | 8,000 | 0.00 | 1,086,404,000 | 41,760 | 1.160 | 2018-01-22 |
| 238 | 2018-01-22 | 28,000 | 8,000 | 0.00 | 1,087,196,000 | 33,320 | 1.190 | 2018-01-18 |
| 239 | 2018-01-11 | 20,000 | 12,000 | 0.00 | 1,087,196,000 | 24,600 | 1.230 | 2018-01-09 |
| 240 | 2018-01-08 | 8,000 | -24,000 | 0.00 | 1,087,196,000 | 10,000 | 1.250 | 2018-01-04 |
| 241 | 2018-01-02 | 32,000 | 4,000 | 0.00 | 1,090,280,000 | 39,680 | 1.240 | 2017-12-28 |
| 242 | 2017-12-29 | 28,000 | -4,000 | 0.00 | 1,090,280,000 | 35,000 | 1.250 | 2017-12-27 |
| 243 | 2017-12-27 | 32,000 | 20,000 | 0.00 | 1,090,280,000 | 39,040 | 1.220 | 2017-12-21 |
| 244 | 2017-12-05 | 12,000 | 12,000 | 0.00 | 1,073,084,000 | 16,320 | 1.360 | 2017-12-01 |
| 245 | 2017-11-15 | 0 | -44,000 | 0.00 | 1,073,084,000 | 0 | 1.090 | 2017-11-13 |
| 246 | 2017-10-27 | 44,000 | 44,000 | 0.00 | 1,073,084,000 | 45,760 | 1.040 | 2017-10-25 |
| 247 | 2017-10-13 | 0 | -44,000 | 0.00 | 1,073,208,000 | 0 | 1.080 | 2017-10-11 |
| 248 | 2017-09-11 | 44,000 | 44,000 | 0.00 | 1,079,156,000 | 37,840 | 0.860 | 2017-09-07 |
| 249 | 2017-02-13 | 0 | -2,796,000 | 0.00 | 1,093,908,000 | 0 | 0.660 | 2017-02-09 |
| 250 | 2017-02-10 | 2,796,000 | -16,000 | 0.26 | 1,093,908,000 | 1,845,360 | 0.660 | 2017-02-08 |
| 251 | 2017-02-06 | 2,812,000 | 16,000 | 0.26 | 1,100,228,000 | 1,855,920 | 0.660 | 2017-02-02 |
| 252 | 2017-02-03 | 2,796,000 | 12,000 | 0.25 | 1,100,228,000 | 1,873,320 | 0.670 | 2017-02-01 |
| 253 | 2017-01-13 | 2,784,000 | -20,000 | 0.25 | 1,107,488,000 | 1,781,760 | 0.640 | 2017-01-11 |
| 254 | 2017-01-12 | 2,804,000 | 20,000 | 0.25 | 1,107,488,000 | 1,766,520 | 0.630 | 2017-01-10 |
| 255 | 2017-01-04 | 2,784,000 | 20,000 | 0.25 | 1,107,488,000 | 1,614,720 | 0.580 | 2016-12-30 |
| 256 | 2016-12-15 | 2,764,000 | 160,000 | 0.25 | 1,122,000,000 | 1,686,040 | 0.610 | 2016-12-13 |
| 257 | 2016-12-09 | 2,604,000 | -4,000 | 0.23 | 1,122,000,000 | 1,588,440 | 0.610 | 2016-12-07 |
| 258 | 2016-12-08 | 2,608,000 | -56,000 | 0.23 | 1,122,000,000 | 1,616,960 | 0.620 | 2016-12-06 |
| 259 | 2016-12-05 | 2,664,000 | 60,000 | 0.24 | 1,122,000,000 | 1,518,480 | 0.570 | 2016-12-01 |
| 260 | 2016-11-25 | 2,604,000 | -40,000 | 0.23 | 1,122,000,000 | 1,458,240 | 0.560 | 2016-11-23 |
| 261 | 2016-11-24 | 2,644,000 | -20,000 | 0.24 | 1,122,000,000 | 1,480,640 | 0.560 | 2016-11-22 |
| 262 | 2016-11-23 | 2,664,000 | 20,000 | 0.24 | 1,122,000,000 | 1,385,280 | 0.520 | 2016-11-21 |
| 263 | 2016-11-21 | 2,644,000 | 12,000 | 0.24 | 1,122,000,000 | 1,533,520 | 0.580 | 2016-11-17 |
| 264 | 2016-11-17 | 2,632,000 | -24,000 | 0.23 | 1,122,000,000 | 1,579,200 | 0.600 | 2016-11-15 |
| 265 | 2016-11-16 | 2,656,000 | -8,000 | 0.24 | 1,122,000,000 | 1,593,600 | 0.600 | 2016-11-14 |
| 266 | 2016-11-15 | 2,664,000 | 100,000 | 0.24 | 1,122,000,000 | 2,157,840 | 0.810 | 2016-11-11 |
| 267 | 2016-10-27 | 2,564,000 | 64,000 | 0.23 | 1,122,000,000 | 1,923,000 | 0.750 | 2016-10-25 |
| 268 | 2016-08-17 | 2,500,000 | 292,000 | 0.22 | 1,122,000,000 | 1,925,000 | 0.770 | 2016-08-15 |
| 269 | 2016-08-10 | 2,208,000 | 100,000 | 0.20 | 1,122,000,000 | 1,700,160 | 0.770 | 2016-08-08 |
| 270 | 2016-08-05 | 2,108,000 | -52,000 | 0.19 | 1,122,000,000 | 1,644,240 | 0.780 | 2016-08-03 |
| 271 | 2016-07-25 | 2,160,000 | -300,000 | 0.19 | 1,122,000,000 | 1,663,200 | 0.770 | 2016-07-21 |
| 272 | 2016-07-19 | 2,460,000 | 700,000 | 0.22 | 1,122,000,000 | 1,894,200 | 0.770 | 2016-07-15 |
| 273 | 2016-07-06 | 1,760,000 | 1,052,000 | 0.16 | 1,122,000,000 | 1,372,800 | 0.780 | 2016-07-04 |
| 274 | 2016-04-19 | 708,000 | 300,000 | 0.06 | 1,122,000,000 | 623,040 | 0.880 | 2016-04-15 |
| 275 | 2016-04-18 | 408,000 | -300,000 | 0.04 | 1,122,000,000 | 363,120 | 0.890 | 2016-04-14 |
| 276 | 2016-04-12 | 708,000 | -100,000 | 0.06 | 1,122,000,000 | 608,880 | 0.860 | 2016-04-08 |
| 277 | 2016-04-06 | 808,000 | -100,000 | 0.07 | 1,122,000,000 | 702,960 | 0.870 | 2016-04-01 |
| 278 | 2016-04-05 | 908,000 | 140,000 | 0.08 | 1,122,000,000 | 771,800 | 0.850 | 2016-03-31 |
| 279 | 2016-03-29 | 768,000 | 220,000 | 0.07 | 1,122,000,000 | 660,480 | 0.860 | 2016-03-23 |
| 280 | 2016-03-23 | 548,000 | 140,000 | 0.05 | 1,122,000,000 | 476,760 | 0.870 | 2016-03-21 |
| 281 | 2016-02-15 | 408,000 | 80,000 | 0.04 | 1,122,000,000 | 354,960 | 0.870 | 2016-02-11 |
| 282 | 2016-01-04 | 328,000 | 80,000 | 0.03 | 1,123,644,000 | 403,440 | 1.230 | 2015-12-29 |
| 283 | 2015-12-30 | 248,000 | 80,000 | 0.02 | 1,123,644,000 | 290,160 | 1.170 | 2015-12-28 |
| 284 | 2015-12-28 | 168,000 | 24,000 | 0.01 | 1,123,644,000 | 173,040 | 1.030 | 2015-12-22 |
| 285 | 2015-12-15 | 144,000 | -12,000 | 0.01 | 1,123,644,000 | 151,200 | 1.050 | 2015-12-11 |
| 286 | 2015-12-08 | 156,000 | -40,000 | 0.01 | 1,123,644,000 | 209,040 | 1.340 | 2015-12-04 |
| 287 | 2015-12-07 | 196,000 | 24,000 | 0.02 | 1,123,644,000 | 262,640 | 1.340 | 2015-12-03 |
| 288 | 2015-12-03 | 172,000 | -28,000 | 0.02 | 1,123,644,000 | 232,200 | 1.350 | 2015-12-01 |
| 289 | 2015-11-26 | 200,000 | 12,000 | 0.02 | 1,123,644,000 | 272,000 | 1.360 | 2015-11-24 |
| 290 | 2015-11-23 | 188,000 | 96,000 | 0.02 | 1,123,644,000 | 261,320 | 1.390 | 2015-11-19 |
| 291 | 2015-11-17 | 92,000 | -80,000 | 0.01 | 1,123,644,000 | 132,480 | 1.440 | 2015-11-13 |
| 292 | 2015-10-15 | 172,000 | -32,000 | 0.02 | 1,123,644,000 | 240,800 | 1.400 | 2015-10-13 |
| 293 | 2015-10-12 | 204,000 | 32,000 | 0.02 | 1,123,644,000 | 275,400 | 1.350 | 2015-10-08 |
| 294 | 2015-10-09 | 172,000 | 80,000 | 0.02 | 1,123,644,000 | 232,200 | 1.350 | 2015-10-07 |
| 295 | 2015-09-09 | 92,000 | -60,000 | 0.01 | 1,123,760,000 | 118,680 | 1.290 | 2015-09-07 |
| 296 | 2015-09-08 | 152,000 | -116,000 | 0.01 | 1,123,760,000 | 202,160 | 1.330 | 2015-09-04 |
| 297 | 2015-09-07 | 268,000 | -44,000 | 0.02 | 1,123,760,000 | 356,440 | 1.330 | 2015-09-02 |
| 298 | 2015-09-04 | 312,000 | 220,000 | 0.03 | 1,123,760,000 | 421,200 | 1.350 | 2015-09-01 |
| 299 | 2015-09-02 | 92,000 | -40,000 | 0.01 | 1,123,760,000 | 129,720 | 1.410 | 2015-08-31 |
| 300 | 2015-08-31 | 132,000 | 40,000 | 0.01 | 1,123,760,000 | 186,120 | 1.410 | 2015-08-27 |
| 301 | 2015-07-28 | 92,000 | -8,000 | 0.01 | 1,123,760,000 | 171,120 | 1.860 | 2015-07-24 |
| 302 | 2015-07-17 | 100,000 | -12,000 | 0.01 | 1,126,540,000 | 185,000 | 1.850 | 2015-07-15 |
| 303 | 2015-07-09 | 112,000 | -60,000 | 0.01 | 1,126,540,000 | 179,200 | 1.600 | 2015-07-07 |
| 304 | 2015-07-08 | 172,000 | -20,000 | 0.02 | 1,126,540,000 | 273,480 | 1.590 | 2015-07-06 |
| 305 | 2015-07-07 | 192,000 | 60,000 | 0.02 | 1,126,540,000 | 303,360 | 1.580 | 2015-07-03 |
| 306 | 2015-07-03 | 132,000 | 20,000 | 0.01 | 1,126,540,000 | 234,960 | 1.780 | 2015-06-30 |
| 307 | 2015-06-30 | 112,000 | -24,000 | 0.01 | 1,126,540,000 | 226,240 | 2.020 | 2015-06-26 |
| 308 | 2015-06-29 | 136,000 | 24,000 | 0.01 | 1,126,540,000 | 276,080 | 2.030 | 2015-06-25 |
| 309 | 2015-06-10 | 112,000 | -44,000 | 0.01 | 1,126,540,000 | 229,600 | 2.050 | 2015-06-08 |
| 310 | 2015-06-05 | 156,000 | -52,000 | 0.01 | 1,126,540,000 | 315,120 | 2.020 | 2015-06-03 |
| 311 | 2015-06-04 | 208,000 | -380,000 | 0.02 | 1,126,540,000 | 422,240 | 2.030 | 2015-06-02 |
| 312 | 2015-06-03 | 588,000 | -200,000 | 0.05 | 1,126,540,000 | 1,117,200 | 1.900 | 2015-06-01 |
| 313 | 2015-05-21 | 788,000 | 32,000 | 0.07 | 1,126,540,000 | 1,481,440 | 1.880 | 2015-05-19 |
| 314 | 2015-05-19 | 756,000 | -120,000 | 0.07 | 1,126,540,000 | 1,413,720 | 1.870 | 2015-05-15 |
| 315 | 2015-05-12 | 876,000 | -60,000 | 0.08 | 1,126,540,000 | 1,515,480 | 1.730 | 2015-05-08 |
| 316 | 2015-05-04 | 936,000 | -32,000 | 0.08 | 1,126,540,000 | 1,609,920 | 1.720 | 2015-04-29 |
| 317 | 2015-04-27 | 968,000 | 4,000 | 0.09 | 1,126,540,000 | 1,616,560 | 1.670 | 2015-04-23 |
| 318 | 2015-04-23 | 964,000 | 130,000 | 0.09 | 1,126,540,000 | 1,600,240 | 1.660 | 2015-04-21 |
| 319 | 2015-04-22 | 834,000 | 62,000 | 0.07 | 1,126,540,000 | 1,359,420 | 1.630 | 2015-04-20 |
| 320 | 2015-04-14 | 772,000 | 148,000 | 0.07 | 1,126,540,000 | 1,351,000 | 1.750 | 2015-04-10 |
| 321 | 2015-04-13 | 624,000 | 164,000 | 0.06 | 1,126,540,000 | 1,129,440 | 1.810 | 2015-04-09 |
| 322 | 2015-04-10 | 460,000 | 100,000 | 0.04 | 1,126,972,000 | 864,800 | 1.880 | 2015-04-08 |
| 323 | 2015-04-02 | 360,000 | -8,000 | 0.03 | 1,126,972,000 | 651,600 | 1.810 | 2015-03-31 |
| 324 | 2015-04-01 | 368,000 | 200,000 | 0.03 | 1,126,972,000 | 644,000 | 1.750 | 2015-03-30 |
| 325 | 2015-03-30 | 168,000 | -28,000 | 0.01 | 1,126,972,000 | 277,200 | 1.650 | 2015-03-26 |
| 326 | 2015-03-27 | 196,000 | -20,000 | 0.02 | 1,126,972,000 | 319,480 | 1.630 | 2015-03-25 |
| 327 | 2015-03-26 | 216,000 | 60,000 | 0.02 | 1,126,972,000 | 343,440 | 1.590 | 2015-03-24 |
| 328 | 2015-03-23 | 156,000 | -8,000 | 0.01 | 1,126,972,000 | 258,960 | 1.660 | 2015-03-19 |
| 329 | 2015-03-18 | 164,000 | 24,000 | 0.01 | 1,126,972,000 | 270,600 | 1.650 | 2015-03-16 |
| 330 | 2015-03-17 | 140,000 | 4,000 | 0.01 | 1,126,972,000 | 231,000 | 1.650 | 2015-03-13 |
| 331 | 2015-03-06 | 136,000 | -28,000 | 0.01 | 1,129,652,000 | 223,040 | 1.640 | 2015-03-04 |
| 332 | 2015-02-27 | 164,000 | 8,000 | 0.01 | 1,129,652,000 | 285,360 | 1.740 | 2015-02-25 |
| 333 | 2015-02-11 | 156,000 | 20,000 | 0.01 | 1,129,652,000 | 312,000 | 2.000 | 2015-02-09 |
| 334 | 2015-01-23 | 136,000 | -4,000 | 0.01 | 1,129,652,000 | 291,040 | 2.140 | 2015-01-21 |
| 335 | 2015-01-21 | 140,000 | -48,000 | 0.01 | 1,129,652,000 | 296,800 | 2.120 | 2015-01-19 |
| 336 | 2015-01-16 | 188,000 | -4,000 | 0.02 | 1,129,652,000 | 387,280 | 2.060 | 2015-01-14 |
| 337 | 2015-01-07 | 192,000 | 84,000 | 0.02 | 1,129,652,000 | 395,520 | 2.060 | 2015-01-05 |
| 338 | 2015-01-06 | 108,000 | 16,000 | 0.01 | 1,129,652,000 | 207,360 | 1.920 | 2015-01-02 |
| 339 | 2014-12-05 | 92,000 | 24,000 | 0.01 | 1,129,652,000 | 206,080 | 2.240 | 2014-12-03 |
| 340 | 2014-12-04 | 68,000 | -20,000 | 0.01 | 1,129,652,000 | 159,120 | 2.340 | 2014-12-02 |
| 341 | 2014-11-26 | 88,000 | -72,000 | 0.01 | 1,129,652,000 | 194,480 | 2.210 | 2014-11-24 |
| 342 | 2014-11-24 | 160,000 | 60,000 | 0.01 | 1,129,652,000 | 318,400 | 1.990 | 2014-11-20 |
| 343 | 2014-11-21 | 100,000 | -140,000 | 0.01 | 1,129,652,000 | 204,000 | 2.040 | 2014-11-19 |
| 344 | 2014-11-14 | 240,000 | -36,000 | 0.02 | 1,129,652,000 | 441,600 | 1.840 | 2014-11-12 |
| 345 | 2014-11-12 | 276,000 | -28,000 | 0.02 | 1,129,652,000 | 494,040 | 1.790 | 2014-11-10 |
| 346 | 2014-11-11 | 304,000 | -20,000 | 0.03 | 1,129,652,000 | 516,800 | 1.700 | 2014-11-07 |
| 347 | 2014-11-10 | 324,000 | -24,000 | 0.03 | 1,129,652,000 | 541,080 | 1.670 | 2014-11-06 |
| 348 | 2014-10-28 | 348,000 | 20,000 | 0.03 | 1,129,652,000 | 487,200 | 1.400 | 2014-10-24 |
| 349 | 2014-10-23 | 328,000 | 28,000 | 0.03 | 1,129,652,000 | 508,400 | 1.550 | 2014-10-21 |
| 350 | 2014-10-09 | 300,000 | -188,000 | 0.03 | 1,130,000,000 | 516,000 | 1.720 | 2014-10-07 |
| 351 | 2014-10-07 | 488,000 | 12,000 | 0.04 | 1,130,416,000 | 766,160 | 1.570 | 2014-10-03 |
| 352 | 2014-09-25 | 476,000 | -32,000 | 0.04 | 1,130,416,000 | 780,640 | 1.640 | 2014-09-23 |
| 353 | 2014-09-22 | 508,000 | 36,000 | 0.04 | 1,130,416,000 | 843,280 | 1.660 | 2014-09-18 |
| 354 | 2014-09-10 | 472,000 | 200,000 | 0.04 | 1,130,416,000 | 750,480 | 1.590 | 2014-09-05 |
| 355 | 2014-08-21 | 272,000 | -20,000 | 0.02 | 1,130,764,000 | 462,400 | 1.700 | 2014-08-19 |
| 356 | 2014-08-05 | 292,000 | -32,000 | 0.03 | 1,132,000,000 | 525,600 | 1.800 | 2014-08-01 |
| 357 | 2014-08-01 | 324,000 | 40,000 | 0.03 | 1,132,000,000 | 583,200 | 1.800 | 2014-07-30 |
| 358 | 2014-07-29 | 284,000 | 40,000 | 0.03 | 1,132,000,000 | 533,920 | 1.880 | 2014-07-25 |
| 359 | 2014-07-24 | 244,000 | -100,000 | 0.02 | 1,132,000,000 | 439,200 | 1.800 | 2014-07-22 |
| 360 | 2014-07-18 | 344,000 | 100,000 | 0.03 | 1,133,000,000 | 602,000 | 1.750 | 2014-07-16 |
| 361 | 2014-07-09 | 244,000 | -28,000 | 0.02 | 1,133,000,000 | 463,600 | 1.900 | 2014-07-07 |
| 362 | 2014-07-08 | 272,000 | 120,000 | 0.02 | 1,133,000,000 | 524,960 | 1.930 | 2014-07-04 |
| 363 | 2014-07-07 | 152,000 | 60,000 | 0.01 | 1,133,000,000 | 288,800 | 1.900 | 2014-07-03 |
| 364 | 2014-06-17 | 92,000 | 16,000 | 0.01 | 1,133,000,000 | 202,400 | 2.200 | 2014-06-13 |
| 365 | 2014-06-11 | 76,000 | -20,000 | 0.01 | 1,133,000,000 | 179,360 | 2.360 | 2014-06-09 |
| 366 | 2014-06-10 | 96,000 | 20,000 | 0.01 | 1,133,000,000 | 217,920 | 2.270 | 2014-06-06 |
| 367 | 2014-06-05 | 76,000 | -16,000 | 0.01 | 1,075,000,000 | 159,600 | 2.100 | 2014-06-03 |
| 368 | 2014-05-12 | 92,000 | 16,000 | 0.01 | 1,075,000,000 | 177,560 | 1.930 | 2014-05-08 |
| 369 | 2014-05-02 | 76,000 | -16,000 | 0.01 | 1,075,000,000 | 149,720 | 1.970 | 2014-04-29 |
| 370 | 2014-04-10 | 92,000 | 16,000 | 0.01 | 1,000,000,000 | 167,440 | 1.820 | 2014-04-08 |
| 371 | 2014-03-24 | 76,000 | -12,000 | 0.01 | 1,000,000,000 | 142,120 | 1.870 | 2014-03-20 |
| 372 | 2014-03-20 | 88,000 | 12,000 | 0.01 | 1,000,000,000 | 180,400 | 2.050 | 2014-03-18 |
| 373 | 2014-03-10 | 76,000 | -4,000 | 0.01 | 1,000,000,000 | 145,920 | 1.920 | 2014-03-06 |
| 374 | 2014-03-05 | 80,000 | -52,000 | 0.01 | 1,000,000,000 | 149,600 | 1.870 | 2014-03-03 |
| 375 | 2014-03-04 | 132,000 | 52,000 | 0.01 | 1,000,000,000 | 252,120 | 1.910 | 2014-02-28 |
| 376 | 2014-02-25 | 80,000 | 4,000 | 0.01 | 1,000,000,000 | 136,800 | 1.710 | 2014-02-21 |
| 377 | 2014-02-18 | 76,000 | -80,000 | 0.01 | 1,000,000,000 | 122,360 | 1.610 | 2014-02-14 |
| 378 | 2014-01-27 | 156,000 | -4,000 | 0.02 | 1,000,000,000 | 232,440 | 1.490 | 2014-01-23 |
| 379 | 2014-01-08 | 160,000 | -8,000 | 0.02 | 1,000,000,000 | 195,200 | 1.220 | 2014-01-06 |
| 380 | 2013-12-27 | 168,000 | -12,000 | 0.02 | 1,000,000,000 | 198,240 | 1.180 | 2013-12-20 |
| 381 | 2013-12-19 | 180,000 | -12,000 | 0.02 | 1,000,000,000 | 216,000 | 1.200 | 2013-12-17 |
| 382 | 2013-12-17 | 192,000 | 72,000 | 0.02 | 1,000,000,000 | 245,760 | 1.280 | 2013-12-13 |
| 383 | 2013-12-12 | 120,000 | -8,000 | 0.01 | 1,000,000,000 | 165,600 | 1.380 | 2013-12-10 |
| 384 | 2013-12-11 | 128,000 | -24,000 | 0.01 | 1,000,000,000 | 163,840 | 1.280 | 2013-12-09 |
| 385 | 2013-12-10 | 152,000 | -620,000 | 0.02 | 1,000,000,000 | 197,600 | 1.300 | 2013-12-06 |
| 386 | 2013-12-09 | 772,000 | -24,000 | 0.08 | 1,000,000,000 | 795,160 | 1.030 | 2013-12-05 |
| 387 | 2013-12-06 | 796,000 | 48,000 | 0.08 | 1,000,000,000 | 835,800 | 1.050 | 2013-12-04 |
| 388 | 2013-12-05 | 748,000 | -968,000 | 0.07 | 1,000,000,000 | 792,880 | 1.060 | 2013-12-03 |
| 389 | 2013-12-04 | 1,716,000 | -456,000 | 0.17 | 1,000,000,000 | 1,853,280 | 1.080 | 2013-12-02 |
| 390 | 2013-12-03 | 2,172,000 | -72,000 | 0.22 | 1,000,000,000 | 2,172,000 | 1.000 | 2013-11-29 |
| 391 | 2013-09-13 | 2,244,000 | 8,000 | 0.22 | 1,000,000,000 | 1,727,880 | 0.770 | 2013-09-11 |
| 392 | 2013-08-12 | 2,236,000 | -48,000 | 0.22 | 1,000,000,000 | 1,632,280 | 0.730 | 2013-08-08 |
| 393 | 2013-08-09 | 2,284,000 | -100,000 | 0.23 | 1,000,000,000 | 1,598,800 | 0.700 | 2013-08-07 |
| 394 | 2013-08-06 | 2,384,000 | -120,000 | 0.24 | 1,000,000,000 | 1,668,800 | 0.700 | 2013-08-02 |
| 395 | 2013-08-05 | 2,504,000 | -328,000 | 0.25 | 1,000,000,000 | 1,802,880 | 0.720 | 2013-08-01 |
| 396 | 2013-07-19 | 2,832,000 | 228,000 | 0.28 | 1,000,000,000 | 1,755,840 | 0.620 | 2013-07-17 |
| 397 | 2013-07-05 | 2,604,000 | -60,000 | 0.26 | 1,000,000,000 | 1,458,240 | 0.560 | 2013-07-03 |
| 398 | 2013-07-04 | 2,664,000 | -32,000 | 0.27 | 1,000,000,000 | 1,518,480 | 0.570 | 2013-07-02 |
| 399 | 2013-07-03 | 2,696,000 | 32,000 | 0.27 | 1,000,000,000 | 1,482,800 | 0.550 | 2013-06-28 |
| 400 | 2013-07-02 | 2,664,000 | 44,000 | 0.27 | 1,000,000,000 | 1,491,840 | 0.560 | 2013-06-27 |
| 401 | 2013-06-28 | 2,620,000 | 56,000 | 0.26 | 1,000,000,000 | 1,362,400 | 0.520 | 2013-06-26 |
| 402 | 2013-06-24 | 2,564,000 | -12,000 | 0.26 | 1,000,000,000 | 1,230,720 | 0.480 | 2013-06-20 |
| 403 | 2013-05-10 | 2,576,000 | 40,000 | 0.26 | 1,000,000,000 | 1,275,120 | 0.495 | 2013-05-08 |
| 404 | 2013-04-29 | 2,536,000 | 100,000 | 0.25 | 1,000,000,000 | 1,255,320 | 0.495 | 2013-04-25 |
| 405 | 2013-03-11 | 2,436,000 | 80,000 | 0.24 | 1,000,000,000 | 1,242,360 | 0.510 | 2013-03-07 |
| 406 | 2013-02-06 | 2,356,000 | 20,000 | 0.24 | 1,000,000,000 | 1,154,440 | 0.490 | 2013-02-04 |
| 407 | 2013-01-30 | 2,336,000 | 4,000 | 0.23 | 1,000,000,000 | 1,144,640 | 0.490 | 2013-01-28 |
| 408 | 2012-12-03 | 2,332,000 | -8,000 | 0.23 | 1,000,000,000 | 1,375,880 | 0.590 | 2012-11-29 |
| 409 | 2012-11-29 | 2,340,000 | 8,000 | 0.23 | 1,000,000,000 | 1,193,400 | 0.510 | 2012-11-27 |
| 410 | 2012-11-12 | 2,332,000 | -40,000 | 0.23 | 1,000,000,000 | 1,002,760 | 0.430 | 2012-11-08 |
| 411 | 2012-08-22 | 2,372,000 | -20,000 | 0.24 | 1,000,000,000 | 901,360 | 0.380 | 2012-08-20 |
| 412 | 2012-08-17 | 2,392,000 | 20,000 | 0.24 | 1,000,000,000 | 968,760 | 0.405 | 2012-08-15 |
| 413 | 2012-07-30 | 2,372,000 | 20,000 | 0.24 | 1,000,000,000 | 1,091,120 | 0.460 | 2012-07-26 |
| 414 | 2012-07-04 | 2,352,000 | 20,000 | 0.24 | 1,000,000,000 | 1,117,200 | 0.475 | 2012-06-29 |
| 415 | 2012-06-18 | 2,332,000 | -260,000 | 0.23 | 1,000,000,000 | 944,460 | 0.405 | 2012-06-14 |
| 416 | 2012-06-01 | 2,592,000 | -60,000 | 0.26 | 1,000,000,000 | 1,114,560 | 0.430 | 2012-05-30 |
| 417 | 2012-05-25 | 2,652,000 | 20,000 | 0.27 | 1,000,000,000 | 1,060,800 | 0.400 | 2012-05-23 |
| 418 | 2012-05-24 | 2,632,000 | 40,000 | 0.26 | 1,000,000,000 | 1,131,760 | 0.430 | 2012-05-22 |
| 419 | 2012-05-22 | 2,592,000 | -180,000 | 0.26 | 1,000,000,000 | 1,114,560 | 0.430 | 2012-05-18 |
| 420 | 2012-05-16 | 2,772,000 | 40,000 | 0.28 | 1,000,000,000 | 1,663,200 | 0.600 | 2012-05-14 |
| 421 | 2012-05-14 | 2,732,000 | -20,000 | 0.27 | 1,000,000,000 | 1,666,520 | 0.610 | 2012-05-10 |
| 422 | 2012-05-11 | 2,752,000 | -180,000 | 0.28 | 1,000,000,000 | 1,678,720 | 0.610 | 2012-05-09 |
| 423 | 2012-05-10 | 2,932,000 | -320,000 | 0.29 | 1,000,000,000 | 1,788,520 | 0.610 | 2012-05-08 |
| 424 | 2012-05-04 | 3,252,000 | -44,000 | 0.33 | 1,000,000,000 | 2,048,760 | 0.630 | 2012-05-02 |
| 425 | 2012-04-23 | 3,296,000 | 180,000 | 0.33 | 1,000,000,000 | 2,076,480 | 0.630 | 2012-04-19 |
| 426 | 2012-04-17 | 3,116,000 | -60,000 | 0.31 | 1,000,000,000 | 2,025,400 | 0.650 | 2012-04-13 |
| 427 | 2012-04-12 | 3,176,000 | -24,000 | 0.32 | 1,000,000,000 | 1,969,120 | 0.620 | 2012-04-10 |
| 428 | 2012-04-11 | 3,200,000 | -16,000 | 0.32 | 1,000,000,000 | 1,952,000 | 0.610 | 2012-04-05 |
| 429 | 2012-04-03 | 3,216,000 | 40,000 | 0.32 | 1,000,000,000 | 1,961,760 | 0.610 | 2012-03-30 |
| 430 | 2012-03-28 | 3,176,000 | 136,000 | 0.32 | 1,000,000,000 | 2,223,200 | 0.700 | 2012-03-26 |
| 431 | 2012-03-23 | 3,040,000 | 120,000 | 0.30 | 1,000,000,000 | 2,249,600 | 0.740 | 2012-03-21 |
| 432 | 2012-03-22 | 2,920,000 | -48,000 | 0.29 | 1,000,000,000 | 2,190,000 | 0.750 | 2012-03-20 |
| 433 | 2012-03-21 | 2,968,000 | -80,000 | 0.30 | 1,000,000,000 | 2,226,000 | 0.750 | 2012-03-19 |
| 434 | 2012-03-15 | 3,048,000 | -96,000 | 0.30 | 1,000,000,000 | 2,255,520 | 0.740 | 2012-03-13 |
| 435 | 2012-03-12 | 3,144,000 | 20,000 | 0.31 | 1,000,000,000 | 2,232,240 | 0.710 | 2012-03-08 |
| 436 | 2012-03-09 | 3,124,000 | 20,000 | 0.31 | 1,000,000,000 | 2,218,040 | 0.710 | 2012-03-07 |
| 437 | 2012-03-08 | 3,104,000 | -92,000 | 0.31 | 1,000,000,000 | 2,359,040 | 0.760 | 2012-03-06 |
| 438 | 2012-03-07 | 3,196,000 | 160,000 | 0.32 | 1,000,000,000 | 2,524,840 | 0.790 | 2012-03-05 |
| 439 | 2012-03-06 | 3,036,000 | 60,000 | 0.30 | 1,000,000,000 | 2,459,160 | 0.810 | 2012-03-02 |
| 440 | 2012-03-05 | 2,976,000 | 200,000 | 0.30 | 1,000,000,000 | 2,410,560 | 0.810 | 2012-03-01 |
| 441 | 2012-03-02 | 2,776,000 | 80,000 | 0.28 | 1,000,000,000 | 2,109,760 | 0.760 | 2012-02-29 |
| 442 | 2012-03-01 | 2,696,000 | -104,000 | 0.27 | 1,000,000,000 | 2,048,960 | 0.760 | 2012-02-28 |
| 443 | 2012-02-29 | 2,800,000 | 48,000 | 0.28 | 1,000,000,000 | 2,156,000 | 0.770 | 2012-02-27 |
| 444 | 2012-02-28 | 2,752,000 | 32,000 | 0.28 | 1,000,000,000 | 2,146,560 | 0.780 | 2012-02-24 |
| 445 | 2012-02-27 | 2,720,000 | 56,000 | 0.27 | 1,000,000,000 | 2,148,800 | 0.790 | 2012-02-23 |
| 446 | 2012-02-22 | 2,664,000 | -176,000 | 0.27 | 1,000,000,000 | 2,077,920 | 0.780 | 2012-02-20 |
| 447 | 2012-02-21 | 2,840,000 | 92,000 | 0.28 | 1,000,000,000 | 2,130,000 | 0.750 | 2012-02-17 |
| 448 | 2012-02-20 | 2,748,000 | 144,000 | 0.27 | 1,000,000,000 | 2,115,960 | 0.770 | 2012-02-16 |
| 449 | 2012-02-17 | 2,604,000 | 60,000 | 0.26 | 1,000,000,000 | 2,083,200 | 0.800 | 2012-02-15 |
| 450 | 2012-02-16 | 2,544,000 | -60,000 | 0.25 | 1,000,000,000 | 2,111,520 | 0.830 | 2012-02-14 |
| 451 | 2012-02-15 | 2,604,000 | 140,000 | 0.26 | 1,000,000,000 | 2,369,640 | 0.910 | 2012-02-13 |
| 452 | 2012-02-14 | 2,464,000 | 0.25 | 1,000,000,000 | 2,192,960 | 0.890 | 2012-02-10 | |
Webb-site Database - Powered By Linux Group