Perfect Medical Health Management Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01830 | 2012-02-10 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.190 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.210 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 1,708,483 | 18,000 | 0.14 | 1,256,197,771 | 2,033,095 | 1.190 | 2026-01-26 |
| 4 | 2026-01-27 | 1,690,483 | -19,000 | 0.13 | 1,256,197,771 | 2,045,484 | 1.210 | 2026-01-23 |
| 5 | 2026-01-20 | 1,709,483 | -41,000 | 0.14 | 1,256,197,771 | 2,085,569 | 1.220 | 2026-01-16 |
| 6 | 2026-01-07 | 1,750,483 | 9,000 | 0.14 | 1,256,197,771 | 2,205,609 | 1.260 | 2026-01-05 |
| 7 | 2026-01-05 | 1,741,483 | -4,000 | 0.14 | 1,256,197,771 | 2,176,854 | 1.250 | 2025-12-30 |
| 8 | 2025-12-30 | 1,745,483 | 2,000 | 0.14 | 1,256,197,771 | 2,269,128 | 1.300 | 2025-12-23 |
| 9 | 2025-12-19 | 1,743,483 | 12,000 | 0.14 | 1,256,197,771 | 2,318,832 | 1.330 | 2025-12-17 |
| 10 | 2025-12-18 | 1,731,483 | 4,000 | 0.14 | 1,256,197,771 | 2,320,187 | 1.340 | 2025-12-16 |
| 11 | 2025-12-17 | 1,727,483 | 2,000 | 0.14 | 1,256,197,771 | 2,349,377 | 1.360 | 2025-12-15 |
| 12 | 2025-12-16 | 1,725,483 | 22,000 | 0.14 | 1,256,197,771 | 2,346,657 | 1.360 | 2025-12-12 |
| 13 | 2025-12-04 | 1,703,483 | -30,000 | 0.14 | 1,256,197,771 | 2,453,016 | 1.440 | 2025-12-02 |
| 14 | 2025-11-25 | 1,733,483 | -22,000 | 0.14 | 1,256,197,771 | 2,322,867 | 1.340 | 2025-11-21 |
| 15 | 2025-11-24 | 1,755,483 | -9,000 | 0.14 | 1,256,197,771 | 2,387,457 | 1.360 | 2025-11-20 |
| 16 | 2025-11-19 | 1,764,483 | -18,000 | 0.14 | 1,256,197,771 | 2,417,342 | 1.370 | 2025-11-17 |
| 17 | 2025-11-11 | 1,782,483 | 1,000 | 0.14 | 1,256,197,771 | 2,459,827 | 1.380 | 2025-11-07 |
| 18 | 2025-11-03 | 1,781,483 | -1,000 | 0.14 | 1,256,197,771 | 2,458,447 | 1.380 | 2025-10-30 |
| 19 | 2025-10-31 | 1,782,483 | -2,000 | 0.14 | 1,256,197,771 | 2,477,651 | 1.390 | 2025-10-28 |
| 20 | 2025-10-24 | 1,784,483 | -1,000 | 0.14 | 1,256,197,771 | 2,569,656 | 1.440 | 2025-10-22 |
| 21 | 2025-10-20 | 1,785,483 | -14,000 | 0.14 | 1,256,197,771 | 2,606,805 | 1.460 | 2025-10-16 |
| 22 | 2025-10-17 | 1,799,483 | 22,000 | 0.14 | 1,256,197,771 | 2,663,235 | 1.480 | 2025-10-15 |
| 23 | 2025-10-15 | 1,777,483 | -13,000 | 0.14 | 1,256,197,771 | 2,612,900 | 1.470 | 2025-10-13 |
| 24 | 2025-10-13 | 1,790,483 | 19,000 | 0.14 | 1,256,197,771 | 2,703,629 | 1.510 | 2025-10-09 |
| 25 | 2025-10-10 | 1,771,483 | 27,000 | 0.14 | 1,256,197,771 | 2,515,506 | 1.420 | 2025-10-08 |
| 26 | 2025-10-02 | 1,744,483 | -26,000 | 0.14 | 1,256,197,771 | 2,442,276 | 1.400 | 2025-09-29 |
| 27 | 2025-09-30 | 1,770,483 | -25,000 | 0.14 | 1,256,197,771 | 2,478,676 | 1.400 | 2025-09-26 |
| 28 | 2025-09-29 | 1,795,483 | -15,000 | 0.14 | 1,256,197,771 | 2,531,631 | 1.410 | 2025-09-25 |
| 29 | 2025-09-23 | 1,810,483 | 7,000 | 0.14 | 1,256,197,771 | 2,661,410 | 1.470 | 2025-09-19 |
| 30 | 2025-09-16 | 1,803,483 | -16,000 | 0.14 | 1,256,197,771 | 2,795,399 | 1.550 | 2025-09-12 |
| 31 | 2025-09-12 | 1,819,483 | -1,000 | 0.14 | 1,256,197,771 | 2,820,199 | 1.550 | 2025-09-10 |
| 32 | 2025-09-10 | 1,820,483 | 4,000 | 0.14 | 1,256,197,771 | 2,858,158 | 1.570 | 2025-09-08 |
| 33 | 2025-09-09 | 1,816,483 | 20,000 | 0.14 | 1,256,197,771 | 2,851,878 | 1.570 | 2025-09-05 |
| 34 | 2025-09-08 | 1,796,483 | -2,000 | 0.14 | 1,256,197,771 | 2,766,584 | 1.540 | 2025-09-04 |
| 35 | 2025-09-04 | 1,798,483 | -184,000 | 0.14 | 1,256,197,771 | 2,805,633 | 1.560 | 2025-09-02 |
| 36 | 2025-08-29 | 1,982,483 | -20,000 | 0.16 | 1,256,197,771 | 3,112,498 | 1.570 | 2025-08-27 |
| 37 | 2025-08-27 | 2,002,483 | -39,000 | 0.16 | 1,256,197,771 | 3,143,898 | 1.570 | 2025-08-25 |
| 38 | 2025-08-26 | 2,041,483 | 11,000 | 0.16 | 1,256,197,771 | 3,205,128 | 1.570 | 2025-08-22 |
| 39 | 2025-08-25 | 2,030,483 | -47,000 | 0.16 | 1,256,197,771 | 3,208,163 | 1.580 | 2025-08-21 |
| 40 | 2025-08-21 | 2,077,483 | 21,000 | 0.17 | 1,256,197,771 | 3,261,648 | 1.570 | 2025-08-19 |
| 41 | 2025-08-20 | 2,056,483 | -309,000 | 0.16 | 1,256,197,771 | 3,249,243 | 1.580 | 2025-08-18 |
| 42 | 2025-08-19 | 2,365,483 | 10,000 | 0.19 | 1,256,197,771 | 3,761,118 | 1.590 | 2025-08-15 |
| 43 | 2025-08-13 | 2,355,483 | 40,000 | 0.19 | 1,256,197,771 | 3,886,547 | 1.650 | 2025-08-11 |
| 44 | 2025-08-12 | 2,315,483 | 39,000 | 0.18 | 1,256,197,771 | 3,797,392 | 1.640 | 2025-08-08 |
| 45 | 2025-08-08 | 2,276,483 | -20,000 | 0.18 | 1,256,197,771 | 3,665,138 | 1.610 | 2025-08-06 |
| 46 | 2025-08-05 | 2,296,483 | -17,000 | 0.18 | 1,256,197,771 | 3,697,338 | 1.610 | 2025-08-01 |
| 47 | 2025-07-29 | 2,313,483 | -37,000 | 0.18 | 1,256,197,771 | 3,886,651 | 1.680 | 2025-07-25 |
| 48 | 2025-07-25 | 2,350,483 | -61,000 | 0.19 | 1,256,197,771 | 3,972,316 | 1.690 | 2025-07-23 |
| 49 | 2025-07-22 | 2,411,483 | -36,000 | 0.19 | 1,256,197,771 | 4,147,751 | 1.720 | 2025-07-18 |
| 50 | 2025-07-21 | 2,447,483 | 1,000 | 0.19 | 1,256,197,771 | 4,209,671 | 1.720 | 2025-07-17 |
| 51 | 2025-07-16 | 2,446,483 | 49,000 | 0.19 | 1,256,197,771 | 4,207,951 | 1.720 | 2025-07-14 |
| 52 | 2025-07-15 | 2,397,483 | 7,000 | 0.19 | 1,256,197,771 | 4,075,721 | 1.700 | 2025-07-11 |
| 53 | 2025-07-14 | 2,390,483 | -70,000 | 0.19 | 1,256,197,771 | 4,016,011 | 1.680 | 2025-07-10 |
| 54 | 2025-07-11 | 2,460,483 | 119,000 | 0.20 | 1,256,197,771 | 4,109,007 | 1.670 | 2025-07-09 |
| 55 | 2025-07-07 | 2,341,483 | 20,000 | 0.19 | 1,256,197,771 | 3,886,862 | 1.660 | 2025-07-03 |
| 56 | 2025-07-03 | 2,321,483 | 133,000 | 0.18 | 1,256,197,771 | 3,946,521 | 1.700 | 2025-06-30 |
| 57 | 2025-07-02 | 2,188,483 | -37,000 | 0.17 | 1,256,197,771 | 3,851,730 | 1.760 | 2025-06-27 |
| 58 | 2025-06-27 | 2,225,483 | -20,000 | 0.18 | 1,256,197,771 | 4,005,869 | 1.800 | 2025-06-25 |
| 59 | 2025-06-26 | 2,245,483 | -3,000 | 0.18 | 1,256,197,771 | 3,996,960 | 1.780 | 2025-06-24 |
| 60 | 2025-06-20 | 2,248,483 | 243,000 | 0.18 | 1,256,197,771 | 4,204,663 | 1.870 | 2025-06-18 |
| 61 | 2025-06-18 | 2,005,483 | 19,000 | 0.16 | 1,256,197,771 | 4,472,227 | 2.230 | 2025-06-16 |
| 62 | 2025-06-17 | 1,986,483 | 20,000 | 0.16 | 1,256,197,771 | 4,688,100 | 2.360 | 2025-06-13 |
| 63 | 2025-06-16 | 1,966,483 | 30,000 | 0.16 | 1,256,197,771 | 4,699,894 | 2.390 | 2025-06-12 |
| 64 | 2025-06-13 | 1,936,483 | 25,000 | 0.15 | 1,256,197,771 | 4,608,830 | 2.380 | 2025-06-11 |
| 65 | 2025-05-27 | 1,911,483 | -6,000 | 0.15 | 1,256,197,771 | 4,511,100 | 2.360 | 2025-05-23 |
| 66 | 2025-05-15 | 1,917,483 | 9,000 | 0.15 | 1,256,197,771 | 4,410,211 | 2.300 | 2025-05-13 |
| 67 | 2025-05-14 | 1,908,483 | -6,000 | 0.15 | 1,256,197,771 | 4,351,341 | 2.280 | 2025-05-12 |
| 68 | 2025-05-06 | 1,914,483 | 20,000 | 0.15 | 1,256,197,771 | 4,154,428 | 2.170 | 2025-04-30 |
| 69 | 2025-05-02 | 1,894,483 | -6,000 | 0.15 | 1,256,197,771 | 4,092,083 | 2.160 | 2025-04-29 |
| 70 | 2025-04-10 | 1,900,483 | -100,000 | 0.15 | 1,256,197,771 | 3,876,985 | 2.040 | 2025-04-08 |
| 71 | 2025-04-09 | 2,000,483 | -139,000 | 0.16 | 1,256,197,771 | 3,980,961 | 1.990 | 2025-04-07 |
| 72 | 2025-04-08 | 2,139,483 | -10,000 | 0.17 | 1,256,197,771 | 4,899,416 | 2.290 | 2025-04-03 |
| 73 | 2025-03-31 | 2,149,483 | -20,000 | 0.17 | 1,256,197,771 | 4,986,801 | 2.320 | 2025-03-27 |
| 74 | 2025-03-28 | 2,169,483 | 202,000 | 0.17 | 1,256,197,771 | 4,924,726 | 2.270 | 2025-03-26 |
| 75 | 2025-03-26 | 1,967,483 | -20,000 | 0.16 | 1,256,197,771 | 4,485,861 | 2.280 | 2025-03-24 |
| 76 | 2025-03-19 | 1,987,483 | -17,000 | 0.16 | 1,256,197,771 | 4,730,210 | 2.380 | 2025-03-17 |
| 77 | 2025-03-18 | 2,004,483 | -299,000 | 0.16 | 1,256,197,771 | 4,610,311 | 2.300 | 2025-03-14 |
| 78 | 2025-03-17 | 2,303,483 | -1,000 | 0.18 | 1,256,197,771 | 5,228,906 | 2.270 | 2025-03-13 |
| 79 | 2025-03-14 | 2,304,483 | -1,000 | 0.18 | 1,256,197,771 | 5,254,221 | 2.280 | 2025-03-12 |
| 80 | 2025-03-12 | 2,305,483 | 3,000 | 0.18 | 1,256,197,771 | 5,256,501 | 2.280 | 2025-03-10 |
| 81 | 2025-03-11 | 2,302,483 | -9,000 | 0.18 | 1,256,197,771 | 5,180,587 | 2.250 | 2025-03-07 |
| 82 | 2025-02-26 | 2,311,483 | -1,000 | 0.18 | 1,256,197,771 | 5,015,918 | 2.170 | 2025-02-24 |
| 83 | 2025-02-24 | 2,312,483 | 10,000 | 0.18 | 1,256,197,771 | 4,994,963 | 2.160 | 2025-02-20 |
| 84 | 2025-02-19 | 2,302,483 | 60,000 | 0.18 | 1,256,197,771 | 5,042,438 | 2.190 | 2025-02-17 |
| 85 | 2025-02-17 | 2,242,483 | -5,000 | 0.18 | 1,256,197,771 | 4,866,188 | 2.170 | 2025-02-13 |
| 86 | 2025-02-10 | 2,247,483 | 19,000 | 0.18 | 1,256,197,771 | 4,584,865 | 2.040 | 2025-02-06 |
| 87 | 2025-02-06 | 2,228,483 | 6,000 | 0.18 | 1,256,197,771 | 4,568,390 | 2.050 | 2025-02-04 |
| 88 | 2025-02-03 | 2,222,483 | 5,000 | 0.18 | 1,256,197,771 | 4,689,439 | 2.110 | 2025-01-24 |
| 89 | 2025-01-23 | 2,217,483 | -8,000 | 0.18 | 1,256,197,771 | 4,723,239 | 2.130 | 2025-01-21 |
| 90 | 2025-01-16 | 2,225,483 | 6,000 | 0.18 | 1,256,197,771 | 4,762,534 | 2.140 | 2025-01-14 |
| 91 | 2025-01-15 | 2,219,483 | 10,000 | 0.18 | 1,256,197,771 | 4,705,304 | 2.120 | 2025-01-13 |
| 92 | 2025-01-07 | 2,209,483 | -4,000 | 0.18 | 1,256,197,771 | 4,905,052 | 2.220 | 2025-01-03 |
| 93 | 2025-01-06 | 2,213,483 | 2,000 | 0.18 | 1,256,197,771 | 4,847,528 | 2.190 | 2025-01-02 |
| 94 | 2025-01-03 | 2,211,483 | 1,000 | 0.18 | 1,256,197,771 | 4,865,263 | 2.200 | 2024-12-30 |
| 95 | 2024-12-19 | 2,210,483 | 6,000 | 0.18 | 1,256,197,771 | 4,929,377 | 2.230 | 2024-12-17 |
| 96 | 2024-12-17 | 2,204,483 | 5,000 | 0.18 | 1,256,197,771 | 5,070,311 | 2.300 | 2024-12-13 |
| 97 | 2024-12-05 | 2,199,483 | 6,000 | 0.18 | 1,256,197,771 | 5,124,795 | 2.330 | 2024-12-03 |
| 98 | 2024-12-04 | 2,193,483 | 12,000 | 0.17 | 1,256,197,771 | 5,132,750 | 2.340 | 2024-12-02 |
| 99 | 2024-11-28 | 2,181,483 | 21,000 | 0.17 | 1,256,197,771 | 5,650,041 | 2.590 | 2024-11-26 |
| 100 | 2024-11-26 | 2,160,483 | 40,000 | 0.17 | 1,256,197,771 | 5,660,465 | 2.620 | 2024-11-22 |
| 101 | 2024-11-18 | 2,120,483 | 10,000 | 0.17 | 1,256,197,771 | 5,449,641 | 2.570 | 2024-11-14 |
| 102 | 2024-11-12 | 2,110,483 | 5,000 | 0.17 | 1,256,197,771 | 5,550,570 | 2.630 | 2024-11-08 |
| 103 | 2024-11-01 | 2,105,483 | -13,000 | 0.17 | 1,256,197,771 | 5,432,146 | 2.580 | 2024-10-30 |
| 104 | 2024-10-25 | 2,118,483 | -10,000 | 0.17 | 1,256,197,771 | 5,656,350 | 2.670 | 2024-10-23 |
| 105 | 2024-10-24 | 2,128,483 | 1,000 | 0.17 | 1,256,197,771 | 5,640,480 | 2.650 | 2024-10-22 |
| 106 | 2024-10-23 | 2,127,483 | -10,000 | 0.17 | 1,256,197,771 | 5,659,105 | 2.660 | 2024-10-21 |
| 107 | 2024-10-18 | 2,137,483 | 41,000 | 0.17 | 1,256,197,771 | 5,514,706 | 2.580 | 2024-10-16 |
| 108 | 2024-10-17 | 2,096,483 | 8,000 | 0.17 | 1,256,197,771 | 5,325,067 | 2.540 | 2024-10-15 |
| 109 | 2024-10-09 | 2,088,483 | 10,000 | 0.17 | 1,256,197,771 | 6,474,297 | 3.100 | 2024-10-07 |
| 110 | 2024-10-08 | 2,078,483 | 40,000 | 0.17 | 1,256,197,771 | 6,027,601 | 2.900 | 2024-10-04 |
| 111 | 2024-10-07 | 2,038,483 | 28,000 | 0.16 | 1,256,197,771 | 5,789,292 | 2.840 | 2024-10-03 |
| 112 | 2024-10-04 | 2,010,483 | 11,000 | 0.16 | 1,256,197,771 | 5,548,933 | 2.760 | 2024-10-02 |
| 113 | 2024-10-03 | 1,999,483 | 50,000 | 0.16 | 1,256,197,771 | 5,218,651 | 2.610 | 2024-09-30 |
| 114 | 2024-10-02 | 1,949,483 | 59,000 | 0.16 | 1,256,197,771 | 5,068,656 | 2.600 | 2024-09-27 |
| 115 | 2024-09-13 | 1,890,483 | 11,000 | 0.15 | 1,256,197,771 | 4,442,635 | 2.350 | 2024-09-11 |
| 116 | 2024-08-28 | 1,879,483 | 4,000 | 0.15 | 1,256,197,771 | 4,379,195 | 2.330 | 2024-08-26 |
| 117 | 2024-08-15 | 1,875,483 | 35,000 | 0.15 | 1,256,197,771 | 4,744,972 | 2.530 | 2024-08-13 |
| 118 | 2024-08-05 | 1,840,483 | 4,000 | 0.15 | 1,256,197,771 | 4,693,232 | 2.550 | 2024-08-01 |
| 119 | 2024-07-29 | 1,836,483 | -4,000 | 0.15 | 1,256,197,771 | 4,609,572 | 2.510 | 2024-07-25 |
| 120 | 2024-07-23 | 1,840,483 | 5,000 | 0.15 | 1,256,197,771 | 4,803,661 | 2.610 | 2024-07-19 |
| 121 | 2024-07-05 | 1,835,483 | 2,000 | 0.15 | 1,256,197,771 | 4,808,965 | 2.620 | 2024-07-03 |
| 122 | 2024-07-02 | 1,833,483 | 47,000 | 0.15 | 1,256,197,771 | 4,345,355 | 2.370 | 2024-06-27 |
| 123 | 2024-06-28 | 1,786,483 | 37,000 | 0.14 | 1,256,197,771 | 4,323,289 | 2.420 | 2024-06-26 |
| 124 | 2024-06-21 | 1,749,483 | 2,000 | 0.14 | 1,256,197,771 | 4,356,213 | 2.490 | 2024-06-19 |
| 125 | 2024-06-14 | 1,747,483 | 12,000 | 0.14 | 1,256,197,771 | 4,019,211 | 2.300 | 2024-06-12 |
| 126 | 2024-06-04 | 1,735,483 | -49,000 | 0.14 | 1,256,197,771 | 4,061,030 | 2.340 | 2024-05-31 |
| 127 | 2024-05-31 | 1,784,483 | 26,000 | 0.14 | 1,256,197,771 | 4,425,518 | 2.480 | 2024-05-29 |
| 128 | 2024-05-27 | 1,758,483 | -1,000 | 0.14 | 1,256,197,771 | 4,396,208 | 2.500 | 2024-05-23 |
| 129 | 2024-05-24 | 1,759,483 | 27,000 | 0.14 | 1,256,197,771 | 4,504,276 | 2.560 | 2024-05-22 |
| 130 | 2024-05-23 | 1,732,483 | 10,000 | 0.14 | 1,256,197,771 | 4,469,806 | 2.580 | 2024-05-21 |
| 131 | 2024-05-22 | 1,722,483 | 9,000 | 0.14 | 1,256,197,771 | 4,564,580 | 2.650 | 2024-05-20 |
| 132 | 2024-05-20 | 1,713,483 | 111,000 | 0.14 | 1,256,197,771 | 4,814,887 | 2.810 | 2024-05-16 |
| 133 | 2024-05-16 | 1,602,483 | 1,000 | 0.13 | 1,256,197,771 | 4,422,853 | 2.760 | 2024-05-13 |
| 134 | 2024-05-10 | 1,601,483 | 6,000 | 0.13 | 1,256,197,771 | 3,843,559 | 2.400 | 2024-05-08 |
| 135 | 2024-04-30 | 1,595,483 | 10,000 | 0.13 | 1,256,197,771 | 3,765,340 | 2.360 | 2024-04-26 |
| 136 | 2024-04-26 | 1,585,483 | -353 | 0.13 | 1,256,197,771 | 3,884,433 | 2.450 | 2024-04-24 |
| 137 | 2024-04-24 | 1,585,836 | -11,000 | 0.13 | 1,256,197,771 | 3,710,856 | 2.340 | 2024-04-22 |
| 138 | 2024-04-23 | 1,596,836 | -5,000 | 0.13 | 1,256,197,771 | 3,816,438 | 2.390 | 2024-04-19 |
| 139 | 2024-04-22 | 1,601,836 | -69,000 | 0.13 | 1,256,197,771 | 3,940,517 | 2.460 | 2024-04-18 |
| 140 | 2024-04-17 | 1,670,836 | -31,000 | 0.13 | 1,256,197,771 | 4,644,924 | 2.780 | 2024-04-15 |
| 141 | 2024-04-16 | 1,701,836 | -1,000 | 0.14 | 1,256,197,771 | 5,156,563 | 3.030 | 2024-04-12 |
| 142 | 2024-04-15 | 1,702,836 | -58,000 | 0.14 | 1,256,197,771 | 5,312,848 | 3.120 | 2024-04-11 |
| 143 | 2024-04-12 | 1,760,836 | -51,000 | 0.14 | 1,256,197,771 | 5,581,850 | 3.170 | 2024-04-10 |
| 144 | 2024-03-28 | 1,811,836 | -1,000 | 0.14 | 1,256,197,771 | 5,743,520 | 3.170 | 2024-03-26 |
| 145 | 2024-03-25 | 1,812,836 | -100,000 | 0.14 | 1,256,197,771 | 5,982,359 | 3.300 | 2024-03-21 |
| 146 | 2024-03-21 | 1,912,836 | 15,000 | 0.15 | 1,256,197,771 | 6,121,075 | 3.200 | 2024-03-19 |
| 147 | 2024-03-20 | 1,897,836 | -49,000 | 0.15 | 1,256,197,771 | 6,167,967 | 3.250 | 2024-03-18 |
| 148 | 2024-03-19 | 1,946,836 | -30,000 | 0.15 | 1,256,197,771 | 6,444,027 | 3.310 | 2024-03-15 |
| 149 | 2024-01-18 | 1,976,836 | 47,000 | 0.16 | 1,256,197,771 | 6,464,254 | 3.270 | 2024-01-16 |
| 150 | 2024-01-11 | 1,929,836 | 2,000 | 0.15 | 1,256,197,771 | 6,329,862 | 3.280 | 2024-01-09 |
| 151 | 2024-01-10 | 1,927,836 | 2,000 | 0.15 | 1,256,197,771 | 6,226,910 | 3.230 | 2024-01-08 |
| 152 | 2024-01-04 | 1,925,836 | 41,000 | 0.15 | 1,256,197,771 | 6,451,551 | 3.350 | 2024-01-02 |
| 153 | 2024-01-03 | 1,884,836 | 3,000 | 0.15 | 1,256,197,771 | 6,219,959 | 3.300 | 2023-12-29 |
| 154 | 2023-12-11 | 1,881,836 | 1,000 | 0.15 | 1,256,197,771 | 6,304,151 | 3.350 | 2023-12-07 |
| 155 | 2023-11-30 | 1,880,836 | -4,000 | 0.15 | 1,256,197,771 | 6,959,093 | 3.700 | 2023-11-28 |
| 156 | 2023-11-29 | 1,884,836 | 2,000 | 0.15 | 1,256,197,771 | 6,955,045 | 3.690 | 2023-11-27 |
| 157 | 2023-11-24 | 1,882,836 | 7,000 | 0.15 | 1,256,197,771 | 7,267,747 | 3.860 | 2023-11-22 |
| 158 | 2023-11-06 | 1,875,836 | -13,000 | 0.15 | 1,256,197,771 | 6,715,493 | 3.580 | 2023-11-02 |
| 159 | 2023-10-19 | 1,888,836 | 5,000 | 0.15 | 1,256,197,771 | 6,629,814 | 3.510 | 2023-10-17 |
| 160 | 2023-10-13 | 1,883,836 | -7,000 | 0.15 | 1,256,197,771 | 6,970,193 | 3.700 | 2023-10-11 |
| 161 | 2023-09-15 | 1,890,836 | 10,000 | 0.15 | 1,256,197,771 | 7,430,985 | 3.930 | 2023-09-13 |
| 162 | 2023-09-14 | 1,880,836 | 12,000 | 0.15 | 1,256,197,771 | 7,410,494 | 3.940 | 2023-09-12 |
| 163 | 2023-09-11 | 1,868,836 | -3,000 | 0.15 | 1,256,197,771 | 7,307,149 | 3.910 | 2023-09-06 |
| 164 | 2023-08-24 | 1,871,836 | 1,000 | 0.15 | 1,256,197,771 | 7,000,667 | 3.740 | 2023-08-22 |
| 165 | 2023-07-26 | 1,870,836 | -5,000 | 0.15 | 1,256,197,771 | 8,100,720 | 4.330 | 2023-07-24 |
| 166 | 2023-07-25 | 1,875,836 | 1,000 | 0.15 | 1,256,536,771 | 8,159,887 | 4.350 | 2023-07-21 |
| 167 | 2023-07-20 | 1,874,836 | 10,000 | 0.15 | 1,256,536,771 | 8,118,040 | 4.330 | 2023-07-18 |
| 168 | 2023-07-10 | 1,864,836 | -5,000 | 0.15 | 1,256,536,771 | 7,645,828 | 4.100 | 2023-07-06 |
| 169 | 2023-07-07 | 1,869,836 | -5,000 | 0.15 | 1,256,536,771 | 7,647,629 | 4.090 | 2023-07-05 |
| 170 | 2023-07-06 | 1,874,836 | 2,000 | 0.15 | 1,256,536,771 | 7,593,086 | 4.050 | 2023-07-04 |
| 171 | 2023-06-08 | 1,872,836 | 5,000 | 0.15 | 1,256,536,771 | 6,517,469 | 3.480 | 2023-06-06 |
| 172 | 2023-06-02 | 1,867,836 | 5,000 | 0.15 | 1,256,536,771 | 6,089,145 | 3.260 | 2023-05-31 |
| 173 | 2023-05-04 | 1,862,836 | 8,000 | 0.15 | 1,256,536,771 | 7,060,148 | 3.790 | 2023-05-02 |
| 174 | 2023-04-14 | 1,854,836 | 5,000 | 0.15 | 1,256,536,771 | 7,326,602 | 3.950 | 2023-04-12 |
| 175 | 2023-03-30 | 1,849,836 | -7,000 | 0.15 | 1,256,536,771 | 7,436,341 | 4.020 | 2023-03-28 |
| 176 | 2023-03-21 | 1,856,836 | -5,000 | 0.15 | 1,256,536,771 | 7,334,502 | 3.950 | 2023-03-17 |
| 177 | 2023-03-15 | 1,861,836 | -11,000 | 0.15 | 1,256,536,771 | 7,689,383 | 4.130 | 2023-03-13 |
| 178 | 2023-02-17 | 1,872,836 | 1,000 | 0.15 | 1,256,536,771 | 7,997,010 | 4.270 | 2023-02-15 |
| 179 | 2023-02-10 | 1,871,836 | -29,000 | 0.15 | 1,256,536,771 | 8,273,515 | 4.420 | 2023-02-08 |
| 180 | 2023-01-30 | 1,900,836 | 6,000 | 0.15 | 1,256,536,771 | 8,952,938 | 4.710 | 2023-01-26 |
| 181 | 2023-01-26 | 1,894,836 | 4,000 | 0.15 | 1,256,536,771 | 8,299,382 | 4.380 | 2023-01-19 |
| 182 | 2023-01-17 | 1,890,836 | 10,000 | 0.15 | 1,258,036,771 | 8,470,945 | 4.480 | 2023-01-13 |
| 183 | 2023-01-11 | 1,880,836 | -10,000 | 0.15 | 1,258,036,771 | 8,520,187 | 4.530 | 2023-01-09 |
| 184 | 2023-01-06 | 1,890,836 | 5,000 | 0.15 | 1,258,036,771 | 7,922,603 | 4.190 | 2023-01-04 |
| 185 | 2023-01-05 | 1,885,836 | 2,000 | 0.15 | 1,258,036,771 | 7,882,794 | 4.180 | 2023-01-03 |
| 186 | 2022-12-29 | 1,883,836 | -10,000 | 0.15 | 1,258,036,771 | 7,836,758 | 4.160 | 2022-12-23 |
| 187 | 2022-12-15 | 1,893,836 | -59,000 | 0.15 | 1,258,036,771 | 8,029,865 | 4.240 | 2022-12-13 |
| 188 | 2022-12-13 | 1,952,836 | 3,000 | 0.16 | 1,258,036,771 | 7,869,929 | 4.030 | 2022-12-09 |
| 189 | 2022-12-12 | 1,949,836 | 10,000 | 0.15 | 1,258,036,771 | 8,247,806 | 4.230 | 2022-12-08 |
| 190 | 2022-12-09 | 1,939,836 | -5,000 | 0.15 | 1,258,036,771 | 7,895,133 | 4.070 | 2022-12-07 |
| 191 | 2022-12-07 | 1,944,836 | -4,000 | 0.15 | 1,258,036,771 | 8,090,518 | 4.160 | 2022-12-05 |
| 192 | 2022-12-06 | 1,948,836 | -5,000 | 0.15 | 1,258,036,771 | 7,405,577 | 3.800 | 2022-12-02 |
| 193 | 2022-12-05 | 1,953,836 | 25,000 | 0.16 | 1,258,036,771 | 7,151,040 | 3.660 | 2022-12-01 |
| 194 | 2022-12-02 | 1,928,836 | 9,000 | 0.15 | 1,258,036,771 | 7,136,693 | 3.700 | 2022-11-30 |
| 195 | 2022-12-01 | 1,919,836 | 6,000 | 0.15 | 1,258,036,771 | 6,892,211 | 3.590 | 2022-11-29 |
| 196 | 2022-11-28 | 1,913,836 | -1,000 | 0.15 | 1,258,036,771 | 6,239,105 | 3.260 | 2022-11-24 |
| 197 | 2022-11-17 | 1,914,836 | -27,389 | 0.15 | 1,258,036,771 | 5,897,695 | 3.080 | 2022-11-15 |
| 198 | 2022-11-15 | 1,942,225 | 4,000 | 0.15 | 1,258,036,771 | 6,137,431 | 3.160 | 2022-11-11 |
| 199 | 2022-11-10 | 1,938,225 | 1,000 | 0.15 | 1,258,036,771 | 5,950,351 | 3.070 | 2022-11-08 |
| 200 | 2022-11-08 | 1,937,225 | -1,000 | 0.15 | 1,258,036,771 | 5,811,675 | 3.000 | 2022-11-04 |
| 201 | 2022-10-18 | 1,938,225 | 8,000 | 0.15 | 1,258,036,771 | 5,601,470 | 2.890 | 2022-10-14 |
| 202 | 2022-10-17 | 1,930,225 | 10,000 | 0.15 | 1,258,036,771 | 5,443,235 | 2.820 | 2022-10-13 |
| 203 | 2022-10-14 | 1,920,225 | -13,000 | 0.15 | 1,258,036,771 | 5,491,844 | 2.860 | 2022-10-12 |
| 204 | 2022-10-12 | 1,933,225 | 2,000 | 0.15 | 1,258,036,771 | 5,799,675 | 3.000 | 2022-10-10 |
| 205 | 2022-09-30 | 1,931,225 | 10,938 | 0.15 | 1,258,036,771 | 6,508,228 | 3.370 | 2022-09-28 |
| 206 | 2022-09-26 | 1,920,287 | 4,000 | 0.15 | 1,242,685,900 | 7,201,076 | 3.750 | 2022-09-22 |
| 207 | 2022-09-22 | 1,916,287 | -1,000 | 0.15 | 1,242,685,900 | 7,473,519 | 3.900 | 2022-09-20 |
| 208 | 2022-09-21 | 1,917,287 | -4,000 | 0.15 | 1,242,685,900 | 7,324,036 | 3.820 | 2022-09-19 |
| 209 | 2022-09-20 | 1,921,287 | -5,000 | 0.15 | 1,242,685,900 | 7,416,168 | 3.860 | 2022-09-16 |
| 210 | 2022-08-24 | 1,926,287 | 11,000 | 0.16 | 1,241,403,900 | 7,454,731 | 3.870 | 2022-08-22 |
| 211 | 2022-08-17 | 1,915,287 | 10,000 | 0.15 | 1,241,403,900 | 7,431,314 | 3.880 | 2022-08-15 |
| 212 | 2022-08-04 | 1,905,287 | 3,000 | 0.15 | 1,241,403,900 | 6,687,557 | 3.510 | 2022-08-02 |
| 213 | 2022-07-29 | 1,902,287 | 5,000 | 0.15 | 1,241,403,900 | 7,228,691 | 3.800 | 2022-07-27 |
| 214 | 2022-07-25 | 1,897,287 | 5,000 | 0.15 | 1,241,403,900 | 7,209,691 | 3.800 | 2022-07-21 |
| 215 | 2022-07-18 | 1,892,287 | 5,000 | 0.15 | 1,242,403,900 | 7,190,691 | 3.800 | 2022-07-14 |
| 216 | 2022-07-11 | 1,887,287 | -9,000 | 0.15 | 1,239,965,900 | 7,511,402 | 3.980 | 2022-07-07 |
| 217 | 2022-07-07 | 1,896,287 | 59,000 | 0.15 | 1,239,965,900 | 8,097,145 | 4.270 | 2022-07-05 |
| 218 | 2022-07-06 | 1,837,287 | 1,000 | 0.15 | 1,239,965,900 | 7,238,911 | 3.940 | 2022-07-04 |
| 219 | 2022-06-29 | 1,836,287 | 6,000 | 0.15 | 1,239,965,900 | 7,436,962 | 4.050 | 2022-06-27 |
| 220 | 2022-06-28 | 1,830,287 | -9,000 | 0.15 | 1,239,965,900 | 7,595,691 | 4.150 | 2022-06-24 |
| 221 | 2022-06-27 | 1,839,287 | -10,000 | 0.15 | 1,239,965,900 | 7,375,541 | 4.010 | 2022-06-23 |
| 222 | 2022-06-22 | 1,849,287 | -20,000 | 0.15 | 1,239,965,900 | 7,397,148 | 4.000 | 2022-06-20 |
| 223 | 2022-06-16 | 1,869,287 | 28,000 | 0.15 | 1,239,965,900 | 7,888,391 | 4.220 | 2022-06-14 |
| 224 | 2022-06-15 | 1,841,287 | 2,000 | 0.15 | 1,239,965,900 | 7,770,231 | 4.220 | 2022-06-13 |
| 225 | 2022-06-13 | 1,839,287 | -30,000 | 0.15 | 1,239,965,900 | 8,258,399 | 4.490 | 2022-06-09 |
| 226 | 2022-06-10 | 1,869,287 | -10,000 | 0.15 | 1,239,965,900 | 8,430,484 | 4.510 | 2022-06-08 |
| 227 | 2022-06-09 | 1,879,287 | -20,000 | 0.15 | 1,239,965,900 | 8,456,792 | 4.500 | 2022-06-07 |
| 228 | 2022-06-02 | 1,899,287 | -9,000 | 0.15 | 1,239,965,900 | 8,641,756 | 4.550 | 2022-05-31 |
| 229 | 2022-05-30 | 1,908,287 | 2,000 | 0.15 | 1,239,965,900 | 8,243,800 | 4.320 | 2022-05-26 |
| 230 | 2022-05-20 | 1,906,287 | 1,000 | 0.15 | 1,239,965,900 | 8,482,977 | 4.450 | 2022-05-18 |
| 231 | 2022-05-05 | 1,905,287 | -107,000 | 0.15 | 1,239,965,900 | 9,259,695 | 4.860 | 2022-05-03 |
| 232 | 2022-04-25 | 2,012,287 | -272,000 | 0.16 | 1,239,965,900 | 9,437,626 | 4.690 | 2022-04-21 |
| 233 | 2022-04-22 | 2,284,287 | -5,000 | 0.18 | 1,239,965,900 | 11,124,478 | 4.870 | 2022-04-20 |
| 234 | 2022-04-20 | 2,289,287 | -15,000 | 0.18 | 1,239,965,900 | 11,538,006 | 5.040 | 2022-04-14 |
| 235 | 2022-04-19 | 2,304,287 | -200,000 | 0.19 | 1,239,965,900 | 11,429,264 | 4.960 | 2022-04-13 |
| 236 | 2022-04-14 | 2,504,287 | -300,000 | 0.20 | 1,239,965,900 | 12,396,221 | 4.950 | 2022-04-12 |
| 237 | 2022-04-04 | 2,804,287 | -5,000 | 0.23 | 1,239,965,900 | 13,600,792 | 4.850 | 2022-03-31 |
| 238 | 2022-03-23 | 2,809,287 | -8,000 | 0.23 | 1,239,965,900 | 13,596,949 | 4.840 | 2022-03-21 |
| 239 | 2022-03-21 | 2,817,287 | -2,000 | 0.23 | 1,239,965,900 | 12,396,063 | 4.400 | 2022-03-17 |
| 240 | 2022-03-18 | 2,819,287 | 5,000 | 0.23 | 1,239,965,900 | 11,615,462 | 4.120 | 2022-03-16 |
| 241 | 2022-03-16 | 2,814,287 | 29,000 | 0.23 | 1,239,965,900 | 11,032,005 | 3.920 | 2022-03-14 |
| 242 | 2022-03-07 | 2,785,287 | -10,000 | 0.22 | 1,239,965,900 | 12,533,792 | 4.500 | 2022-03-03 |
| 243 | 2022-02-22 | 2,795,287 | -8,000 | 0.23 | 1,239,965,900 | 12,914,226 | 4.620 | 2022-02-18 |
| 244 | 2022-02-18 | 2,803,287 | 1,000 | 0.23 | 1,239,965,900 | 13,091,350 | 4.670 | 2022-02-16 |
| 245 | 2022-02-15 | 2,802,287 | 5,000 | 0.23 | 1,239,965,900 | 13,422,955 | 4.790 | 2022-02-11 |
| 246 | 2022-01-27 | 2,797,287 | 2,000 | 0.23 | 1,239,965,900 | 13,986,435 | 5.000 | 2022-01-25 |
| 247 | 2022-01-26 | 2,795,287 | 1,000 | 0.23 | 1,239,965,900 | 14,144,152 | 5.060 | 2022-01-24 |
| 248 | 2022-01-13 | 2,794,287 | 8,000 | 0.23 | 1,239,965,900 | 14,139,092 | 5.060 | 2022-01-11 |
| 249 | 2021-12-22 | 2,786,287 | 8,000 | 0.22 | 1,239,965,900 | 14,683,732 | 5.270 | 2021-12-20 |
| 250 | 2021-12-21 | 2,778,287 | 5,000 | 0.22 | 1,239,965,900 | 15,225,013 | 5.480 | 2021-12-17 |
| 251 | 2021-12-17 | 2,773,287 | 6,000 | 0.22 | 1,239,965,900 | 15,419,476 | 5.560 | 2021-12-15 |
| 252 | 2021-12-13 | 2,767,287 | 2,000 | 0.22 | 1,239,965,900 | 16,603,722 | 6.000 | 2021-12-09 |
| 253 | 2021-12-10 | 2,765,287 | 12,000 | 0.22 | 1,239,965,900 | 16,287,540 | 5.890 | 2021-12-08 |
| 254 | 2021-12-09 | 2,753,287 | 1,000 | 0.22 | 1,239,965,900 | 16,326,992 | 5.930 | 2021-12-07 |
| 255 | 2021-12-08 | 2,752,287 | -10,000 | 0.22 | 1,239,965,900 | 15,963,265 | 5.800 | 2021-12-06 |
| 256 | 2021-11-29 | 2,762,287 | -2,000 | 0.22 | 1,239,965,900 | 18,452,077 | 6.680 | 2021-11-25 |
| 257 | 2021-11-25 | 2,764,287 | 30,000 | 0.22 | 1,239,965,900 | 16,889,794 | 6.110 | 2021-11-23 |
| 258 | 2021-11-24 | 2,734,287 | -10,000 | 0.22 | 1,239,965,900 | 17,007,265 | 6.220 | 2021-11-22 |
| 259 | 2021-11-15 | 2,744,287 | 5,000 | 0.22 | 1,239,965,900 | 17,014,579 | 6.200 | 2021-11-11 |
| 260 | 2021-11-11 | 2,739,287 | 2,000 | 0.22 | 1,239,965,900 | 17,093,151 | 6.240 | 2021-11-09 |
| 261 | 2021-11-04 | 2,737,287 | 1,000 | 0.22 | 1,239,965,900 | 15,493,044 | 5.660 | 2021-11-02 |
| 262 | 2021-10-27 | 2,736,287 | -40,000 | 0.22 | 1,239,965,900 | 16,910,254 | 6.180 | 2021-10-25 |
| 263 | 2021-10-26 | 2,776,287 | -35,000 | 0.22 | 1,239,965,900 | 17,324,031 | 6.240 | 2021-10-22 |
| 264 | 2021-10-22 | 2,811,287 | -4,000 | 0.23 | 1,239,965,900 | 17,992,237 | 6.400 | 2021-10-20 |
| 265 | 2021-10-21 | 2,815,287 | 6,000 | 0.23 | 1,239,965,900 | 18,158,601 | 6.450 | 2021-10-19 |
| 266 | 2021-10-20 | 2,809,287 | 3,000 | 0.23 | 1,239,965,900 | 18,119,901 | 6.450 | 2021-10-18 |
| 267 | 2021-10-18 | 2,806,287 | 38,030 | 0.23 | 1,240,965,900 | 16,837,722 | 6.000 | 2021-10-12 |
| 268 | 2021-10-15 | 2,768,257 | 2,000 | 0.23 | 1,222,472,393 | 16,969,415 | 6.130 | 2021-10-11 |
| 269 | 2021-10-06 | 2,766,257 | 2,000 | 0.23 | 1,222,472,393 | 15,767,665 | 5.700 | 2021-10-04 |
| 270 | 2021-09-28 | 2,764,257 | -4,000 | 0.23 | 1,222,472,393 | 15,866,835 | 5.740 | 2021-09-24 |
| 271 | 2021-09-27 | 2,768,257 | -1,000 | 0.23 | 1,222,472,393 | 16,747,955 | 6.050 | 2021-09-23 |
| 272 | 2021-09-21 | 2,769,257 | -4,000 | 0.23 | 1,222,472,393 | 17,280,164 | 6.240 | 2021-09-17 |
| 273 | 2021-09-20 | 2,773,257 | -40,000 | 0.23 | 1,222,472,393 | 16,029,425 | 5.780 | 2021-09-16 |
| 274 | 2021-09-16 | 2,813,257 | 5,000 | 0.23 | 1,222,472,393 | 17,470,326 | 6.210 | 2021-09-14 |
| 275 | 2021-09-15 | 2,808,257 | 3,000 | 0.23 | 1,222,472,393 | 17,972,845 | 6.400 | 2021-09-13 |
| 276 | 2021-09-14 | 2,805,257 | 5,000 | 0.23 | 1,222,472,393 | 18,486,644 | 6.590 | 2021-09-10 |
| 277 | 2021-09-08 | 2,800,257 | 10,000 | 0.23 | 1,223,082,393 | 18,313,681 | 6.540 | 2021-09-06 |
| 278 | 2021-09-07 | 2,790,257 | -11,000 | 0.23 | 1,223,082,393 | 19,810,825 | 7.100 | 2021-09-03 |
| 279 | 2021-08-31 | 2,801,257 | -3,000 | 0.23 | 1,223,082,393 | 18,376,246 | 6.560 | 2021-08-27 |
| 280 | 2021-08-27 | 2,804,257 | 10,000 | 0.23 | 1,223,082,393 | 18,255,713 | 6.510 | 2021-08-25 |
| 281 | 2021-08-26 | 2,794,257 | 4,000 | 0.23 | 1,223,082,393 | 19,000,948 | 6.800 | 2021-08-24 |
| 282 | 2021-08-24 | 2,790,257 | 41,000 | 0.23 | 1,223,582,393 | 17,857,645 | 6.400 | 2021-08-20 |
| 283 | 2021-08-23 | 2,749,257 | -5,000 | 0.22 | 1,223,582,393 | 18,227,574 | 6.630 | 2021-08-19 |
| 284 | 2021-08-20 | 2,754,257 | -10,000 | 0.23 | 1,223,582,393 | 19,169,629 | 6.960 | 2021-08-18 |
| 285 | 2021-08-19 | 2,764,257 | 10,000 | 0.23 | 1,223,582,393 | 19,211,586 | 6.950 | 2021-08-17 |
| 286 | 2021-08-16 | 2,754,257 | 10,000 | 0.23 | 1,222,873,393 | 19,307,342 | 7.010 | 2021-08-12 |
| 287 | 2021-08-13 | 2,744,257 | 7,000 | 0.22 | 1,222,873,393 | 19,950,748 | 7.270 | 2021-08-11 |
| 288 | 2021-08-12 | 2,737,257 | 54,000 | 0.22 | 1,222,873,393 | 19,434,525 | 7.100 | 2021-08-10 |
| 289 | 2021-08-06 | 2,683,257 | 3,000 | 0.22 | 1,222,873,393 | 22,244,201 | 8.290 | 2021-08-04 |
| 290 | 2021-08-04 | 2,680,257 | 12,000 | 0.22 | 1,222,873,393 | 22,112,120 | 8.250 | 2021-08-02 |
| 291 | 2021-08-02 | 2,668,257 | -86,000 | 0.22 | 1,222,873,393 | 21,906,390 | 8.210 | 2021-07-29 |
| 292 | 2021-07-30 | 2,754,257 | 1,000 | 0.23 | 1,222,873,393 | 22,034,056 | 8.000 | 2021-07-28 |
| 293 | 2021-07-29 | 2,753,257 | 84,000 | 0.23 | 1,222,873,393 | 20,098,776 | 7.300 | 2021-07-27 |
| 294 | 2021-07-28 | 2,669,257 | -80,000 | 0.22 | 1,222,873,393 | 21,540,904 | 8.070 | 2021-07-26 |
| 295 | 2021-07-27 | 2,749,257 | -165,000 | 0.22 | 1,222,873,393 | 23,781,073 | 8.650 | 2021-07-23 |
| 296 | 2021-07-23 | 2,914,257 | -20,000 | 0.24 | 1,222,873,393 | 26,636,309 | 9.140 | 2021-07-21 |
| 297 | 2021-07-22 | 2,934,257 | 10,000 | 0.24 | 1,223,873,393 | 26,936,479 | 9.180 | 2021-07-20 |
| 298 | 2021-07-21 | 2,924,257 | 8,000 | 0.24 | 1,223,873,393 | 28,862,417 | 9.870 | 2021-07-19 |
| 299 | 2021-07-20 | 2,916,257 | 10,000 | 0.24 | 1,223,873,393 | 29,162,570 | 10.00 | 2021-07-16 |
| 300 | 2021-07-19 | 2,906,257 | 30,000 | 0.24 | 1,223,873,393 | 30,050,697 | 10.34 | 2021-07-15 |
| 301 | 2021-07-16 | 2,876,257 | 168,000 | 0.24 | 1,223,873,393 | 29,855,548 | 10.38 | 2021-07-14 |
| 302 | 2021-07-13 | 2,708,257 | 12,000 | 0.22 | 1,223,873,393 | 27,001,322 | 9.970 | 2021-07-09 |
| 303 | 2021-07-12 | 2,696,257 | -16,000 | 0.22 | 1,223,873,393 | 27,340,046 | 10.14 | 2021-07-08 |
| 304 | 2021-07-09 | 2,712,257 | -40,000 | 0.22 | 1,223,873,393 | 29,400,866 | 10.84 | 2021-07-07 |
| 305 | 2021-07-08 | 2,752,257 | -8,000 | 0.23 | 1,222,887,393 | 28,073,021 | 10.20 | 2021-07-06 |
| 306 | 2021-07-07 | 2,760,257 | -8,000 | 0.23 | 1,222,887,393 | 26,360,454 | 9.550 | 2021-07-05 |
| 307 | 2021-07-06 | 2,768,257 | 4,000 | 0.23 | 1,222,887,393 | 24,194,566 | 8.740 | 2021-07-02 |
| 308 | 2021-07-05 | 2,764,257 | -4,000 | 0.23 | 1,222,887,393 | 25,928,731 | 9.380 | 2021-06-30 |
| 309 | 2021-07-02 | 2,768,257 | 12,000 | 0.23 | 1,222,887,393 | 26,547,585 | 9.590 | 2021-06-29 |
| 310 | 2021-06-30 | 2,756,257 | 8,000 | 0.23 | 1,222,887,393 | 26,625,443 | 9.660 | 2021-06-28 |
| 311 | 2021-06-29 | 2,748,257 | -4,000 | 0.22 | 1,222,887,393 | 25,448,860 | 9.260 | 2021-06-25 |
| 312 | 2021-06-25 | 2,752,257 | 8,000 | 0.23 | 1,222,887,393 | 23,531,797 | 8.550 | 2021-06-23 |
| 313 | 2021-06-21 | 2,744,257 | -4,000 | 0.22 | 1,222,887,393 | 21,597,303 | 7.870 | 2021-06-17 |
| 314 | 2021-06-18 | 2,748,257 | -8,000 | 0.22 | 1,222,887,393 | 21,408,922 | 7.790 | 2021-06-16 |
| 315 | 2021-06-17 | 2,756,257 | 28,000 | 0.23 | 1,222,887,393 | 22,876,933 | 8.300 | 2021-06-15 |
| 316 | 2021-06-16 | 2,728,257 | 16,000 | 0.22 | 1,222,887,393 | 21,225,839 | 7.780 | 2021-06-11 |
| 317 | 2021-06-15 | 2,712,257 | -80,000 | 0.22 | 1,222,887,393 | 21,345,463 | 7.870 | 2021-06-10 |
| 318 | 2021-06-11 | 2,792,257 | 8,000 | 0.23 | 1,222,887,393 | 22,142,598 | 7.930 | 2021-06-09 |
| 319 | 2021-06-08 | 2,784,257 | 12,000 | 0.23 | 1,222,887,393 | 22,970,120 | 8.250 | 2021-06-04 |
| 320 | 2021-06-07 | 2,772,257 | -172,000 | 0.23 | 1,222,887,393 | 24,645,365 | 8.890 | 2021-06-03 |
| 321 | 2021-06-04 | 2,944,257 | -44,000 | 0.24 | 1,222,887,393 | 27,322,705 | 9.280 | 2021-06-02 |
| 322 | 2021-06-03 | 2,988,257 | -92,000 | 0.24 | 1,222,887,393 | 26,685,135 | 8.930 | 2021-06-01 |
| 323 | 2021-06-02 | 3,080,257 | 20,000 | 0.25 | 1,222,887,393 | 25,104,095 | 8.150 | 2021-05-31 |
| 324 | 2021-06-01 | 3,060,257 | 212,000 | 0.25 | 1,222,887,393 | 24,635,069 | 8.050 | 2021-05-28 |
| 325 | 2021-05-31 | 2,848,257 | 20,000 | 0.23 | 1,222,887,393 | 23,697,498 | 8.320 | 2021-05-27 |
| 326 | 2021-05-28 | 2,828,257 | -4,000 | 0.23 | 1,222,887,393 | 23,191,707 | 8.200 | 2021-05-26 |
| 327 | 2021-05-27 | 2,832,257 | -24,000 | 0.23 | 1,222,887,393 | 22,488,121 | 7.940 | 2021-05-25 |
| 328 | 2021-05-26 | 2,856,257 | 4,000 | 0.23 | 1,222,887,393 | 22,850,056 | 8.000 | 2021-05-24 |
| 329 | 2021-05-25 | 2,852,257 | -8,000 | 0.23 | 1,222,887,393 | 22,418,740 | 7.860 | 2021-05-21 |
| 330 | 2021-05-24 | 2,860,257 | 8,000 | 0.23 | 1,222,887,393 | 22,138,389 | 7.740 | 2021-05-20 |
| 331 | 2021-05-21 | 2,852,257 | 8,000 | 0.23 | 1,222,887,393 | 21,021,134 | 7.370 | 2021-05-18 |
| 332 | 2021-05-20 | 2,844,257 | 12,000 | 0.23 | 1,222,887,393 | 21,360,370 | 7.510 | 2021-05-17 |
| 333 | 2021-05-18 | 2,832,257 | 28,000 | 0.23 | 1,222,887,393 | 19,485,928 | 6.880 | 2021-05-14 |
| 334 | 2021-05-17 | 2,804,257 | 28,000 | 0.23 | 1,222,887,393 | 19,181,118 | 6.840 | 2021-05-13 |
| 335 | 2021-05-13 | 2,776,257 | 28,000 | 0.23 | 1,222,887,393 | 18,462,109 | 6.650 | 2021-05-11 |
| 336 | 2021-05-12 | 2,748,257 | -12,000 | 0.22 | 1,222,887,393 | 20,034,794 | 7.290 | 2021-05-10 |
| 337 | 2021-05-11 | 2,760,257 | 4,000 | 0.23 | 1,222,887,393 | 17,389,619 | 6.300 | 2021-05-07 |
| 338 | 2021-05-10 | 2,756,257 | 8,000 | 0.23 | 1,222,887,393 | 18,081,046 | 6.560 | 2021-05-06 |
| 339 | 2021-05-07 | 2,748,257 | 8,000 | 0.22 | 1,222,887,393 | 17,259,054 | 6.280 | 2021-05-05 |
| 340 | 2021-05-06 | 2,740,257 | -8,000 | 0.22 | 1,222,887,393 | 18,003,488 | 6.570 | 2021-05-04 |
| 341 | 2021-05-05 | 2,748,257 | -20,000 | 0.22 | 1,222,887,393 | 17,973,601 | 6.540 | 2021-05-03 |
| 342 | 2021-05-03 | 2,768,257 | 16,000 | 0.23 | 1,222,887,393 | 18,575,004 | 6.710 | 2021-04-29 |
| 343 | 2021-04-30 | 2,752,257 | -60,000 | 0.23 | 1,222,887,393 | 19,155,709 | 6.960 | 2021-04-28 |
| 344 | 2021-04-29 | 2,812,257 | -4,000 | 0.23 | 1,222,887,393 | 19,826,412 | 7.050 | 2021-04-27 |
| 345 | 2021-04-28 | 2,816,257 | 156,000 | 0.23 | 1,222,887,393 | 20,248,888 | 7.190 | 2021-04-26 |
| 346 | 2021-04-26 | 2,660,257 | 4,000 | 0.22 | 1,222,887,393 | 18,941,030 | 7.120 | 2021-04-22 |
| 347 | 2021-04-23 | 2,656,257 | 88,000 | 0.22 | 1,222,887,393 | 19,310,988 | 7.270 | 2021-04-21 |
| 348 | 2021-04-22 | 2,568,257 | 32,000 | 0.21 | 1,222,887,393 | 18,414,403 | 7.170 | 2021-04-20 |
| 349 | 2021-04-21 | 2,536,257 | 8,000 | 0.21 | 1,222,887,393 | 16,713,934 | 6.590 | 2021-04-19 |
| 350 | 2021-04-19 | 2,528,257 | 8,000 | 0.21 | 1,222,887,393 | 14,866,151 | 5.880 | 2021-04-15 |
| 351 | 2021-04-16 | 2,520,257 | 4,000 | 0.21 | 1,222,887,393 | 15,776,809 | 6.260 | 2021-04-14 |
| 352 | 2021-04-14 | 2,516,257 | -328,000 | 0.21 | 1,222,887,393 | 15,802,094 | 6.280 | 2021-04-12 |
| 353 | 2021-04-13 | 2,844,257 | 8,000 | 0.23 | 1,222,887,393 | 16,866,444 | 5.930 | 2021-04-09 |
| 354 | 2021-04-12 | 2,836,257 | -316,000 | 0.23 | 1,222,887,393 | 16,507,016 | 5.820 | 2021-04-08 |
| 355 | 2021-04-09 | 3,152,257 | 20,000 | 0.26 | 1,222,887,393 | 17,148,278 | 5.440 | 2021-04-07 |
| 356 | 2021-04-08 | 3,132,257 | -4,000 | 0.26 | 1,222,887,393 | 14,815,576 | 4.730 | 2021-04-01 |
| 357 | 2021-03-26 | 3,136,257 | 8,000 | 0.26 | 1,222,887,393 | 13,862,256 | 4.420 | 2021-03-24 |
| 358 | 2021-03-19 | 3,128,257 | -8,000 | 0.26 | 1,222,887,393 | 15,828,980 | 5.060 | 2021-03-17 |
| 359 | 2021-03-17 | 3,136,257 | 4,000 | 0.26 | 1,223,895,393 | 14,552,232 | 4.640 | 2021-03-15 |
| 360 | 2021-03-11 | 3,132,257 | 4,000 | 0.26 | 1,223,895,393 | 14,001,189 | 4.470 | 2021-03-09 |
| 361 | 2021-03-10 | 3,128,257 | 4,000 | 0.26 | 1,223,895,393 | 13,733,048 | 4.390 | 2021-03-08 |
| 362 | 2021-03-08 | 3,124,257 | 4,000 | 0.26 | 1,223,895,393 | 14,590,280 | 4.670 | 2021-03-04 |
| 363 | 2021-03-05 | 3,120,257 | 4,000 | 0.25 | 1,223,895,393 | 14,821,221 | 4.750 | 2021-03-03 |
| 364 | 2021-03-02 | 3,116,257 | 16,000 | 0.25 | 1,223,895,393 | 14,771,058 | 4.740 | 2021-02-26 |
| 365 | 2021-03-01 | 3,100,257 | 8,000 | 0.25 | 1,223,895,393 | 15,811,311 | 5.100 | 2021-02-25 |
| 366 | 2021-02-25 | 3,092,257 | 8,000 | 0.25 | 1,223,895,393 | 15,244,827 | 4.930 | 2021-02-23 |
| 367 | 2021-02-24 | 3,084,257 | 8,000 | 0.25 | 1,223,895,393 | 16,315,720 | 5.290 | 2021-02-22 |
| 368 | 2021-02-19 | 3,076,257 | 4,000 | 0.25 | 1,223,895,393 | 14,089,257 | 4.580 | 2021-02-17 |
| 369 | 2021-02-10 | 3,072,257 | -8,000 | 0.25 | 1,223,895,393 | 11,981,802 | 3.900 | 2021-02-08 |
| 370 | 2021-02-05 | 3,080,257 | 4,000 | 0.25 | 1,223,895,393 | 10,226,453 | 3.320 | 2021-02-03 |
| 371 | 2021-02-03 | 3,076,257 | 28,000 | 0.25 | 1,223,895,393 | 9,751,735 | 3.170 | 2021-02-01 |
| 372 | 2021-02-01 | 3,048,257 | 20,000 | 0.25 | 1,223,895,393 | 9,541,044 | 3.130 | 2021-01-28 |
| 373 | 2021-01-29 | 3,028,257 | -8,000 | 0.25 | 1,223,895,393 | 9,841,835 | 3.250 | 2021-01-27 |
| 374 | 2021-01-27 | 3,036,257 | 144,000 | 0.25 | 1,223,895,393 | 10,201,824 | 3.360 | 2021-01-25 |
| 375 | 2021-01-21 | 2,892,257 | 4,000 | 0.24 | 1,223,895,393 | 9,197,377 | 3.180 | 2021-01-19 |
| 376 | 2021-01-19 | 2,888,257 | 20,000 | 0.24 | 1,223,895,393 | 9,155,775 | 3.170 | 2021-01-15 |
| 377 | 2021-01-18 | 2,868,257 | 8,000 | 0.23 | 1,223,895,393 | 9,035,010 | 3.150 | 2021-01-14 |
| 378 | 2021-01-15 | 2,860,257 | 8,000 | 0.23 | 1,223,895,393 | 8,952,604 | 3.130 | 2021-01-13 |
| 379 | 2020-12-29 | 2,852,257 | 12,000 | 0.23 | 1,223,895,393 | 8,984,610 | 3.150 | 2020-12-23 |
| 380 | 2020-12-18 | 2,840,257 | 4,000 | 0.23 | 1,223,895,393 | 9,117,225 | 3.210 | 2020-12-16 |
| 381 | 2020-12-11 | 2,836,257 | 4,000 | 0.23 | 1,223,895,393 | 9,331,286 | 3.290 | 2020-12-09 |
| 382 | 2020-12-02 | 2,832,257 | 8,000 | 0.23 | 1,223,895,393 | 9,686,319 | 3.420 | 2020-11-30 |
| 383 | 2020-11-26 | 2,824,257 | 8,000 | 0.23 | 1,223,895,393 | 9,489,504 | 3.360 | 2020-11-24 |
| 384 | 2020-11-16 | 2,816,257 | 4,000 | 0.23 | 1,223,895,393 | 9,293,648 | 3.300 | 2020-11-12 |
| 385 | 2020-11-13 | 2,812,257 | -8,000 | 0.23 | 1,223,895,393 | 9,196,080 | 3.270 | 2020-11-11 |
| 386 | 2020-11-11 | 2,820,257 | -12,000 | 0.23 | 1,223,895,393 | 8,376,163 | 2.970 | 2020-11-09 |
| 387 | 2020-11-09 | 2,832,257 | 4,000 | 0.23 | 1,223,895,393 | 8,695,029 | 3.070 | 2020-11-05 |
| 388 | 2020-11-04 | 2,828,257 | 828,000 | 0.23 | 1,223,895,393 | 8,513,054 | 3.010 | 2020-11-02 |
| 389 | 2020-10-28 | 2,000,257 | 4,000 | 0.16 | 1,223,895,393 | 5,940,763 | 2.970 | 2020-10-23 |
| 390 | 2020-10-23 | 1,996,257 | -80,000 | 0.16 | 1,223,895,393 | 5,749,220 | 2.880 | 2020-10-21 |
| 391 | 2020-10-22 | 2,076,257 | 4,000 | 0.17 | 1,223,895,393 | 5,979,620 | 2.880 | 2020-10-20 |
| 392 | 2020-10-21 | 2,072,257 | 8,000 | 0.17 | 1,223,895,393 | 5,719,429 | 2.760 | 2020-10-19 |
| 393 | 2020-10-19 | 2,064,257 | 8,000 | 0.17 | 1,223,895,393 | 5,222,570 | 2.530 | 2020-10-15 |
| 394 | 2020-10-12 | 2,056,257 | 88,000 | 0.17 | 1,223,895,393 | 5,222,893 | 2.540 | 2020-10-08 |
| 395 | 2020-10-08 | 1,968,257 | 4,000 | 0.16 | 1,223,895,393 | 4,822,230 | 2.450 | 2020-10-06 |
| 396 | 2020-10-06 | 1,964,257 | 56,257 | 0.16 | 1,223,895,393 | 4,419,578 | 2.250 | 2020-09-30 |
| 397 | 2020-09-14 | 1,908,000 | 4,000 | 0.17 | 1,120,376,000 | 4,693,680 | 2.460 | 2020-09-10 |
| 398 | 2020-09-07 | 1,904,000 | 12,000 | 0.17 | 1,120,376,000 | 4,855,200 | 2.550 | 2020-09-03 |
| 399 | 2020-09-04 | 1,892,000 | 8,000 | 0.17 | 1,120,376,000 | 4,748,920 | 2.510 | 2020-09-02 |
| 400 | 2020-09-01 | 1,884,000 | 8,000 | 0.17 | 1,120,376,000 | 4,710,000 | 2.500 | 2020-08-28 |
| 401 | 2020-08-31 | 1,876,000 | -4,000 | 0.17 | 1,120,376,000 | 4,652,480 | 2.480 | 2020-08-27 |
| 402 | 2020-08-26 | 1,880,000 | 20,000 | 0.17 | 1,120,376,000 | 4,662,400 | 2.480 | 2020-08-24 |
| 403 | 2020-08-24 | 1,860,000 | 4,000 | 0.17 | 1,120,376,000 | 4,612,800 | 2.480 | 2020-08-20 |
| 404 | 2020-08-18 | 1,856,000 | 4,000 | 0.17 | 1,120,376,000 | 5,419,520 | 2.920 | 2020-08-14 |
| 405 | 2020-08-04 | 1,852,000 | -140,000 | 0.17 | 1,118,660,000 | 5,537,480 | 2.990 | 2020-07-31 |
| 406 | 2020-08-03 | 1,992,000 | -156,000 | 0.18 | 1,118,660,000 | 5,995,920 | 3.010 | 2020-07-30 |
| 407 | 2020-07-28 | 2,148,000 | 240,000 | 0.19 | 1,118,660,000 | 6,444,000 | 3.000 | 2020-07-24 |
| 408 | 2020-07-27 | 1,908,000 | 96,000 | 0.17 | 1,118,660,000 | 5,724,000 | 3.000 | 2020-07-23 |
| 409 | 2020-07-24 | 1,812,000 | -56,000 | 0.16 | 1,118,660,000 | 5,327,280 | 2.940 | 2020-07-22 |
| 410 | 2020-07-22 | 1,868,000 | 344,000 | 0.17 | 1,118,660,000 | 5,566,640 | 2.980 | 2020-07-20 |
| 411 | 2020-07-14 | 1,524,000 | 12,000 | 0.14 | 1,118,660,000 | 4,572,000 | 3.000 | 2020-07-10 |
| 412 | 2020-07-13 | 1,512,000 | 12,000 | 0.14 | 1,115,516,000 | 4,626,720 | 3.060 | 2020-07-09 |
| 413 | 2020-07-09 | 1,500,000 | 12,000 | 0.13 | 1,115,516,000 | 4,590,000 | 3.060 | 2020-07-07 |
| 414 | 2020-07-08 | 1,488,000 | 24,000 | 0.13 | 1,115,516,000 | 4,716,960 | 3.170 | 2020-07-06 |
| 415 | 2020-07-07 | 1,464,000 | 16,000 | 0.13 | 1,115,516,000 | 4,553,040 | 3.110 | 2020-07-03 |
| 416 | 2020-07-03 | 1,448,000 | 12,000 | 0.13 | 1,115,516,000 | 3,996,480 | 2.760 | 2020-06-30 |
| 417 | 2020-07-02 | 1,436,000 | -4,000 | 0.13 | 1,115,516,000 | 3,834,120 | 2.670 | 2020-06-29 |
| 418 | 2020-06-30 | 1,440,000 | 4,000 | 0.13 | 1,115,516,000 | 3,772,800 | 2.620 | 2020-06-26 |
| 419 | 2020-06-26 | 1,436,000 | 36,000 | 0.13 | 1,115,516,000 | 3,647,440 | 2.540 | 2020-06-23 |
| 420 | 2020-06-23 | 1,400,000 | 12,000 | 0.13 | 1,115,516,000 | 3,514,000 | 2.510 | 2020-06-19 |
| 421 | 2020-06-19 | 1,388,000 | 4,000 | 0.12 | 1,115,516,000 | 3,428,360 | 2.470 | 2020-06-17 |
| 422 | 2020-06-15 | 1,384,000 | -216,000 | 0.12 | 1,115,516,000 | 3,432,320 | 2.480 | 2020-06-11 |
| 423 | 2020-06-12 | 1,600,000 | 44,000 | 0.14 | 1,115,516,000 | 4,208,000 | 2.630 | 2020-06-10 |
| 424 | 2020-06-09 | 1,556,000 | 216,000 | 0.14 | 1,115,516,000 | 3,812,200 | 2.450 | 2020-06-05 |
| 425 | 2020-06-05 | 1,340,000 | 8,000 | 0.12 | 1,115,516,000 | 3,041,800 | 2.270 | 2020-06-03 |
| 426 | 2020-06-01 | 1,332,000 | -76,000 | 0.12 | 1,115,516,000 | 2,797,200 | 2.100 | 2020-05-28 |
| 427 | 2020-05-27 | 1,408,000 | -72,000 | 0.13 | 1,115,516,000 | 3,182,080 | 2.260 | 2020-05-25 |
| 428 | 2020-05-26 | 1,480,000 | -204,000 | 0.13 | 1,115,516,000 | 3,152,400 | 2.130 | 2020-05-22 |
| 429 | 2020-05-22 | 1,684,000 | 8,000 | 0.15 | 1,115,516,000 | 3,991,080 | 2.370 | 2020-05-20 |
| 430 | 2020-05-19 | 1,676,000 | -4,000 | 0.15 | 1,115,516,000 | 3,838,040 | 2.290 | 2020-05-15 |
| 431 | 2020-05-12 | 1,680,000 | 380,000 | 0.15 | 1,115,516,000 | 4,317,600 | 2.570 | 2020-05-08 |
| 432 | 2020-05-11 | 1,300,000 | 12,000 | 0.12 | 1,115,516,000 | 3,185,000 | 2.450 | 2020-05-07 |
| 433 | 2020-04-14 | 1,288,000 | -36,000 | 0.12 | 1,115,516,000 | 2,434,320 | 1.890 | 2020-04-08 |
| 434 | 2020-04-09 | 1,324,000 | -8,000 | 0.12 | 1,115,516,000 | 2,515,600 | 1.900 | 2020-04-07 |
| 435 | 2020-04-08 | 1,332,000 | -20,000 | 0.12 | 1,115,516,000 | 2,437,560 | 1.830 | 2020-04-06 |
| 436 | 2020-04-06 | 1,352,000 | 8,000 | 0.12 | 1,115,516,000 | 2,379,520 | 1.760 | 2020-04-02 |
| 437 | 2020-04-03 | 1,344,000 | 64,000 | 0.12 | 1,115,516,000 | 2,419,200 | 1.800 | 2020-04-01 |
| 438 | 2020-03-31 | 1,280,000 | -180,000 | 0.11 | 1,115,516,000 | 2,419,200 | 1.890 | 2020-03-27 |
| 439 | 2020-03-25 | 1,460,000 | 200,000 | 0.13 | 1,116,516,000 | 2,160,800 | 1.480 | 2020-03-23 |
| 440 | 2020-03-17 | 1,260,000 | 40,000 | 0.11 | 1,116,516,000 | 2,620,800 | 2.080 | 2020-03-13 |
| 441 | 2020-03-12 | 1,220,000 | 28,000 | 0.11 | 1,116,516,000 | 2,989,000 | 2.450 | 2020-03-10 |
| 442 | 2020-03-11 | 1,192,000 | 36,000 | 0.11 | 1,116,516,000 | 2,765,440 | 2.320 | 2020-03-09 |
| 443 | 2020-03-10 | 1,156,000 | 68,000 | 0.10 | 1,116,516,000 | 2,913,120 | 2.520 | 2020-03-06 |
| 444 | 2020-02-07 | 1,088,000 | 20,000 | 0.10 | 1,116,516,000 | 3,035,520 | 2.790 | 2020-02-05 |
| 445 | 2020-02-06 | 1,068,000 | 48,000 | 0.10 | 1,116,516,000 | 2,947,680 | 2.760 | 2020-02-04 |
| 446 | 2020-01-30 | 1,020,000 | -12,000 | 0.09 | 1,116,516,000 | 3,049,800 | 2.990 | 2020-01-23 |
| 447 | 2020-01-21 | 1,032,000 | -188,000 | 0.09 | 1,116,516,000 | 3,354,000 | 3.250 | 2020-01-17 |
| 448 | 2020-01-09 | 1,220,000 | 8,000 | 0.11 | 1,116,516,000 | 3,733,200 | 3.060 | 2020-01-07 |
| 449 | 2020-01-08 | 1,212,000 | 108,000 | 0.11 | 1,116,516,000 | 3,623,880 | 2.990 | 2020-01-06 |
| 450 | 2020-01-03 | 1,104,000 | 200,000 | 0.10 | 1,116,516,000 | 3,389,280 | 3.070 | 2019-12-30 |
| 451 | 2020-01-02 | 904,000 | 12,000 | 0.08 | 1,116,516,000 | 2,856,640 | 3.160 | 2019-12-27 |
| 452 | 2019-12-20 | 892,000 | 12,000 | 0.08 | 1,116,516,000 | 2,783,040 | 3.120 | 2019-12-18 |
| 453 | 2019-12-18 | 880,000 | -140,000 | 0.08 | 1,116,516,000 | 2,728,000 | 3.100 | 2019-12-16 |
| 454 | 2019-12-16 | 1,020,000 | 16,000 | 0.09 | 1,127,652,000 | 3,019,200 | 2.960 | 2019-12-12 |
| 455 | 2019-12-13 | 1,004,000 | 20,000 | 0.09 | 1,127,652,000 | 2,961,800 | 2.950 | 2019-12-11 |
| 456 | 2019-12-11 | 984,000 | 56,000 | 0.09 | 1,127,652,000 | 3,011,040 | 3.060 | 2019-12-09 |
| 457 | 2019-12-06 | 928,000 | 100,000 | 0.08 | 1,127,652,000 | 2,895,360 | 3.120 | 2019-12-04 |
| 458 | 2019-12-03 | 828,000 | -20,000 | 0.07 | 1,127,652,000 | 3,088,440 | 3.730 | 2019-11-29 |
| 459 | 2019-11-27 | 848,000 | -20,000 | 0.08 | 1,127,652,000 | 2,976,480 | 3.510 | 2019-11-25 |
| 460 | 2019-11-13 | 868,000 | 4,000 | 0.08 | 1,127,652,000 | 2,812,320 | 3.240 | 2019-11-11 |
| 461 | 2019-10-14 | 864,000 | 8,000 | 0.08 | 1,127,652,000 | 2,116,800 | 2.450 | 2019-10-10 |
| 462 | 2019-10-09 | 856,000 | 20,000 | 0.08 | 1,127,652,000 | 2,208,480 | 2.580 | 2019-10-04 |
| 463 | 2019-10-08 | 836,000 | 48,000 | 0.07 | 1,127,652,000 | 2,240,480 | 2.680 | 2019-10-03 |
| 464 | 2019-10-04 | 788,000 | 44,000 | 0.07 | 1,127,652,000 | 2,119,720 | 2.690 | 2019-10-02 |
| 465 | 2019-09-27 | 744,000 | 4,000 | 0.07 | 1,127,652,000 | 2,008,800 | 2.700 | 2019-09-25 |
| 466 | 2019-09-12 | 740,000 | 120,000 | 0.07 | 1,127,652,000 | 2,094,200 | 2.830 | 2019-09-10 |
| 467 | 2019-09-11 | 620,000 | -120,000 | 0.05 | 1,127,652,000 | 1,822,800 | 2.940 | 2019-09-09 |
| 468 | 2019-08-20 | 740,000 | -132,000 | 0.07 | 1,127,652,000 | 2,523,400 | 3.410 | 2019-08-16 |
| 469 | 2019-08-12 | 872,000 | 20,000 | 0.08 | 1,116,688,000 | 3,086,880 | 3.540 | 2019-08-08 |
| 470 | 2019-07-04 | 852,000 | 8,000 | 0.08 | 1,107,172,000 | 2,573,040 | 3.020 | 2019-07-02 |
| 471 | 2019-06-13 | 844,000 | -428,000 | 0.08 | 1,105,140,000 | 2,228,160 | 2.640 | 2019-06-11 |
| 472 | 2019-03-06 | 1,272,000 | -60,000 | 0.12 | 1,105,140,000 | 3,472,560 | 2.730 | 2019-03-04 |
| 473 | 2018-12-21 | 1,332,000 | -12,000 | 0.12 | 1,105,140,000 | 2,783,880 | 2.090 | 2018-12-19 |
| 474 | 2018-11-30 | 1,344,000 | -124,000 | 0.12 | 1,105,140,000 | 3,346,560 | 2.490 | 2018-11-28 |
| 475 | 2018-11-15 | 1,468,000 | -128,000 | 0.13 | 1,105,140,000 | 3,317,680 | 2.260 | 2018-11-13 |
| 476 | 2018-11-13 | 1,596,000 | -180,000 | 0.14 | 1,105,140,000 | 3,527,160 | 2.210 | 2018-11-09 |
| 477 | 2018-11-09 | 1,776,000 | 12,000 | 0.16 | 1,105,140,000 | 3,889,440 | 2.190 | 2018-11-07 |
| 478 | 2018-10-24 | 1,764,000 | -300,000 | 0.16 | 1,105,140,000 | 3,492,720 | 1.980 | 2018-10-22 |
| 479 | 2018-10-04 | 2,064,000 | 488,000 | 0.19 | 1,105,140,000 | 4,004,160 | 1.940 | 2018-10-02 |
| 480 | 2018-08-23 | 1,576,000 | -60,000 | 0.14 | 1,105,140,000 | 3,262,320 | 2.070 | 2018-08-21 |
| 481 | 2018-08-20 | 1,636,000 | -212,000 | 0.15 | 1,105,140,000 | 3,566,480 | 2.180 | 2018-08-16 |
| 482 | 2018-08-15 | 1,848,000 | -24,000 | 0.17 | 1,105,140,000 | 4,583,040 | 2.480 | 2018-08-13 |
| 483 | 2018-08-14 | 1,872,000 | 4,000 | 0.17 | 1,105,140,000 | 4,530,240 | 2.420 | 2018-08-10 |
| 484 | 2018-08-09 | 1,868,000 | -264,000 | 0.17 | 1,105,140,000 | 4,146,960 | 2.220 | 2018-08-07 |
| 485 | 2018-07-31 | 2,132,000 | -128,000 | 0.19 | 1,105,140,000 | 4,733,040 | 2.220 | 2018-07-27 |
| 486 | 2018-07-27 | 2,260,000 | -44,000 | 0.20 | 1,105,140,000 | 4,813,800 | 2.130 | 2018-07-25 |
| 487 | 2018-07-18 | 2,304,000 | 60,000 | 0.21 | 1,105,140,000 | 4,838,400 | 2.100 | 2018-07-16 |
| 488 | 2018-06-06 | 2,244,000 | -216,000 | 0.20 | 1,105,140,000 | 3,478,200 | 1.550 | 2018-06-04 |
| 489 | 2018-06-05 | 2,460,000 | 28,000 | 0.22 | 1,105,140,000 | 3,862,200 | 1.570 | 2018-06-01 |
| 490 | 2018-05-28 | 2,432,000 | -328,000 | 0.22 | 1,105,140,000 | 3,599,360 | 1.480 | 2018-05-24 |
| 491 | 2018-05-25 | 2,760,000 | -480,000 | 0.25 | 1,105,140,000 | 4,084,800 | 1.480 | 2018-05-23 |
| 492 | 2018-05-24 | 3,240,000 | -520,000 | 0.29 | 1,105,140,000 | 4,860,000 | 1.500 | 2018-05-21 |
| 493 | 2018-05-18 | 3,760,000 | -28,000 | 0.34 | 1,105,140,000 | 5,000,800 | 1.330 | 2018-05-16 |
| 494 | 2018-05-03 | 3,788,000 | 24,000 | 0.34 | 1,102,240,000 | 4,242,560 | 1.120 | 2018-04-30 |
| 495 | 2018-04-23 | 3,764,000 | -60,000 | 0.35 | 1,086,004,000 | 4,102,760 | 1.090 | 2018-04-19 |
| 496 | 2018-03-16 | 3,824,000 | 100,000 | 0.35 | 1,086,004,000 | 4,435,840 | 1.160 | 2018-03-14 |
| 497 | 2018-02-13 | 3,724,000 | -4,000 | 0.34 | 1,086,004,000 | 3,984,680 | 1.070 | 2018-02-09 |
| 498 | 2018-02-06 | 3,728,000 | -332,000 | 0.34 | 1,086,004,000 | 4,473,600 | 1.200 | 2018-02-02 |
| 499 | 2018-01-30 | 4,060,000 | 24,000 | 0.37 | 1,086,404,000 | 4,912,600 | 1.210 | 2018-01-26 |
| 500 | 2018-01-29 | 4,036,000 | -36,000 | 0.37 | 1,086,404,000 | 4,601,040 | 1.140 | 2018-01-25 |
| 501 | 2018-01-23 | 4,072,000 | -24,000 | 0.37 | 1,086,404,000 | 4,804,960 | 1.180 | 2018-01-19 |
| 502 | 2018-01-19 | 4,096,000 | 48,000 | 0.38 | 1,087,196,000 | 4,997,120 | 1.220 | 2018-01-17 |
| 503 | 2017-12-08 | 4,048,000 | -20,000 | 0.38 | 1,073,084,000 | 5,383,840 | 1.330 | 2017-12-06 |
| 504 | 2017-12-05 | 4,068,000 | -40,000 | 0.38 | 1,073,084,000 | 5,532,480 | 1.360 | 2017-12-01 |
| 505 | 2017-11-28 | 4,108,000 | 60,000 | 0.38 | 1,073,084,000 | 4,847,440 | 1.180 | 2017-11-24 |
| 506 | 2017-11-01 | 4,048,000 | 160,000 | 0.38 | 1,073,084,000 | 4,209,920 | 1.040 | 2017-10-30 |
| 507 | 2017-10-12 | 3,888,000 | 312,000 | 0.36 | 1,073,208,000 | 4,004,640 | 1.030 | 2017-10-10 |
| 508 | 2017-10-03 | 3,576,000 | -1,096,000 | 0.33 | 1,073,208,000 | 3,361,440 | 0.940 | 2017-09-28 |
| 509 | 2017-09-29 | 4,672,000 | -1,072,000 | 0.44 | 1,073,208,000 | 4,298,240 | 0.920 | 2017-09-27 |
| 510 | 2017-09-20 | 5,744,000 | -232,000 | 0.54 | 1,073,448,000 | 5,456,800 | 0.950 | 2017-09-18 |
| 511 | 2017-09-14 | 5,976,000 | 40,000 | 0.56 | 1,073,448,000 | 5,258,880 | 0.880 | 2017-09-12 |
| 512 | 2017-08-31 | 5,936,000 | 2,400,000 | 0.55 | 1,079,156,000 | 4,808,160 | 0.810 | 2017-08-29 |
| 513 | 2017-08-28 | 3,536,000 | 60,000 | 0.33 | 1,079,156,000 | 2,864,160 | 0.810 | 2017-08-24 |
| 514 | 2017-08-25 | 3,476,000 | 4,000 | 0.32 | 1,079,156,000 | 2,815,560 | 0.810 | 2017-08-22 |
| 515 | 2017-08-24 | 3,472,000 | 32,000 | 0.32 | 1,079,156,000 | 2,847,040 | 0.820 | 2017-08-21 |
| 516 | 2017-08-22 | 3,440,000 | -616,000 | 0.32 | 1,079,156,000 | 2,820,800 | 0.820 | 2017-08-18 |
| 517 | 2017-08-21 | 4,056,000 | 200,000 | 0.38 | 1,079,156,000 | 3,285,360 | 0.810 | 2017-08-17 |
| 518 | 2017-08-18 | 3,856,000 | 308,000 | 0.36 | 1,079,156,000 | 3,393,280 | 0.880 | 2017-08-16 |
| 519 | 2017-08-16 | 3,548,000 | 108,000 | 0.33 | 1,079,156,000 | 3,086,760 | 0.870 | 2017-08-14 |
| 520 | 2017-07-26 | 3,440,000 | 24,000 | 0.32 | 1,079,156,000 | 3,164,800 | 0.920 | 2017-07-24 |
| 521 | 2017-07-13 | 3,416,000 | -144,000 | 0.32 | 1,079,156,000 | 3,108,560 | 0.910 | 2017-07-11 |
| 522 | 2017-07-12 | 3,560,000 | -1,788,000 | 0.33 | 1,079,156,000 | 3,239,600 | 0.910 | 2017-07-10 |
| 523 | 2017-07-10 | 5,348,000 | -808,000 | 0.50 | 1,079,156,000 | 4,866,680 | 0.910 | 2017-07-06 |
| 524 | 2017-07-04 | 6,156,000 | -16,000 | 0.57 | 1,079,156,000 | 4,801,680 | 0.780 | 2017-06-30 |
| 525 | 2017-07-03 | 6,172,000 | 64,000 | 0.57 | 1,079,156,000 | 4,690,720 | 0.760 | 2017-06-29 |
| 526 | 2017-06-13 | 6,108,000 | -40,000 | 0.57 | 1,080,000,000 | 4,642,080 | 0.760 | 2017-06-09 |
| 527 | 2017-05-29 | 6,148,000 | 84,000 | 0.57 | 1,080,000,000 | 4,795,440 | 0.780 | 2017-05-25 |
| 528 | 2017-05-10 | 6,064,000 | -40,000 | 0.56 | 1,083,392,000 | 5,033,120 | 0.830 | 2017-05-08 |
| 529 | 2017-03-01 | 6,104,000 | -4,000 | 0.56 | 1,093,908,000 | 4,333,840 | 0.710 | 2017-02-27 |
| 530 | 2017-02-24 | 6,108,000 | 4,000 | 0.56 | 1,093,908,000 | 4,336,680 | 0.710 | 2017-02-22 |
| 531 | 2017-02-20 | 6,104,000 | -92,000 | 0.56 | 1,093,908,000 | 4,394,880 | 0.720 | 2017-02-16 |
| 532 | 2017-01-20 | 6,196,000 | 112,000 | 0.56 | 1,105,964,000 | 4,089,360 | 0.660 | 2017-01-18 |
| 533 | 2017-01-17 | 6,084,000 | 100,000 | 0.55 | 1,107,488,000 | 3,954,600 | 0.650 | 2017-01-13 |
| 534 | 2017-01-13 | 5,984,000 | 424,000 | 0.54 | 1,107,488,000 | 3,829,760 | 0.640 | 2017-01-11 |
| 535 | 2016-12-22 | 5,560,000 | 16,000 | 0.50 | 1,122,000,000 | 3,280,400 | 0.590 | 2016-12-20 |
| 536 | 2016-12-21 | 5,544,000 | 72,000 | 0.49 | 1,122,000,000 | 3,215,520 | 0.580 | 2016-12-19 |
| 537 | 2016-12-16 | 5,472,000 | -8,000 | 0.49 | 1,122,000,000 | 3,392,640 | 0.620 | 2016-12-14 |
| 538 | 2016-11-24 | 5,480,000 | 176,000 | 0.49 | 1,122,000,000 | 3,068,800 | 0.560 | 2016-11-22 |
| 539 | 2016-11-23 | 5,304,000 | 4,000 | 0.47 | 1,122,000,000 | 2,758,080 | 0.520 | 2016-11-21 |
| 540 | 2016-11-17 | 5,300,000 | 1,288,000 | 0.47 | 1,122,000,000 | 3,180,000 | 0.600 | 2016-11-15 |
| 541 | 2016-11-16 | 4,012,000 | -204,000 | 0.36 | 1,122,000,000 | 2,407,200 | 0.600 | 2016-11-14 |
| 542 | 2016-11-14 | 4,216,000 | 376,000 | 0.38 | 1,122,000,000 | 3,372,800 | 0.800 | 2016-11-10 |
| 543 | 2016-11-04 | 3,840,000 | 44,000 | 0.34 | 1,122,000,000 | 3,110,400 | 0.810 | 2016-11-02 |
| 544 | 2016-11-03 | 3,796,000 | 64,000 | 0.34 | 1,122,000,000 | 3,112,720 | 0.820 | 2016-11-01 |
| 545 | 2016-11-02 | 3,732,000 | 648,000 | 0.33 | 1,122,000,000 | 2,948,280 | 0.790 | 2016-10-31 |
| 546 | 2016-10-27 | 3,084,000 | 4,000 | 0.27 | 1,122,000,000 | 2,313,000 | 0.750 | 2016-10-25 |
| 547 | 2016-10-20 | 3,080,000 | -400,000 | 0.27 | 1,122,000,000 | 2,340,800 | 0.760 | 2016-10-18 |
| 548 | 2016-10-19 | 3,480,000 | -360,000 | 0.31 | 1,122,000,000 | 2,575,200 | 0.740 | 2016-10-17 |
| 549 | 2016-10-18 | 3,840,000 | 132,000 | 0.34 | 1,122,000,000 | 2,880,000 | 0.750 | 2016-10-14 |
| 550 | 2016-10-12 | 3,708,000 | 124,000 | 0.33 | 1,122,000,000 | 2,818,080 | 0.760 | 2016-10-07 |
| 551 | 2016-10-11 | 3,584,000 | 60,000 | 0.32 | 1,122,000,000 | 2,759,680 | 0.770 | 2016-10-06 |
| 552 | 2016-09-28 | 3,524,000 | 12,000 | 0.31 | 1,122,000,000 | 2,678,240 | 0.760 | 2016-09-26 |
| 553 | 2016-09-23 | 3,512,000 | 8,000 | 0.31 | 1,122,000,000 | 2,634,000 | 0.750 | 2016-09-21 |
| 554 | 2016-09-22 | 3,504,000 | 48,000 | 0.31 | 1,122,000,000 | 2,628,000 | 0.750 | 2016-09-20 |
| 555 | 2016-09-21 | 3,456,000 | 52,000 | 0.31 | 1,122,000,000 | 2,592,000 | 0.750 | 2016-09-19 |
| 556 | 2016-09-20 | 3,404,000 | 32,000 | 0.30 | 1,122,000,000 | 2,553,000 | 0.750 | 2016-09-15 |
| 557 | 2016-09-19 | 3,372,000 | 136,000 | 0.30 | 1,122,000,000 | 2,529,000 | 0.750 | 2016-09-14 |
| 558 | 2016-09-14 | 3,236,000 | 20,000 | 0.29 | 1,122,000,000 | 2,427,000 | 0.750 | 2016-09-12 |
| 559 | 2016-09-12 | 3,216,000 | -36,000 | 0.29 | 1,122,000,000 | 2,508,480 | 0.780 | 2016-09-08 |
| 560 | 2016-09-09 | 3,252,000 | -32,000 | 0.29 | 1,122,000,000 | 2,504,040 | 0.770 | 2016-09-07 |
| 561 | 2016-09-06 | 3,284,000 | 60,000 | 0.29 | 1,122,000,000 | 2,397,320 | 0.730 | 2016-09-02 |
| 562 | 2016-08-31 | 3,224,000 | -64,000 | 0.29 | 1,122,000,000 | 2,321,280 | 0.720 | 2016-08-29 |
| 563 | 2016-08-26 | 3,288,000 | 32,000 | 0.29 | 1,122,000,000 | 2,433,120 | 0.740 | 2016-08-24 |
| 564 | 2016-08-12 | 3,256,000 | 20,000 | 0.29 | 1,122,000,000 | 2,507,120 | 0.770 | 2016-08-10 |
| 565 | 2016-08-09 | 3,236,000 | 48,000 | 0.29 | 1,122,000,000 | 2,491,720 | 0.770 | 2016-08-05 |
| 566 | 2016-07-28 | 3,188,000 | 168,000 | 0.28 | 1,122,000,000 | 2,422,880 | 0.760 | 2016-07-26 |
| 567 | 2016-07-26 | 3,020,000 | 104,000 | 0.27 | 1,122,000,000 | 2,355,600 | 0.780 | 2016-07-22 |
| 568 | 2016-07-18 | 2,916,000 | -80,000 | 0.26 | 1,122,000,000 | 2,245,320 | 0.770 | 2016-07-14 |
| 569 | 2016-07-13 | 2,996,000 | -48,000 | 0.27 | 1,122,000,000 | 2,336,880 | 0.780 | 2016-07-11 |
| 570 | 2016-07-11 | 3,044,000 | 12,000 | 0.27 | 1,122,000,000 | 2,343,880 | 0.770 | 2016-07-07 |
| 571 | 2016-07-07 | 3,032,000 | 1,492,000 | 0.27 | 1,122,000,000 | 2,364,960 | 0.780 | 2016-07-05 |
| 572 | 2016-07-06 | 1,540,000 | 224,000 | 0.14 | 1,122,000,000 | 1,201,200 | 0.780 | 2016-07-04 |
| 573 | 2016-06-28 | 1,316,000 | 296,000 | 0.12 | 1,122,000,000 | 960,680 | 0.730 | 2016-06-24 |
| 574 | 2016-06-15 | 1,020,000 | 100,000 | 0.09 | 1,122,000,000 | 775,200 | 0.760 | 2016-06-13 |
| 575 | 2016-05-30 | 920,000 | -8,000 | 0.08 | 1,122,000,000 | 754,400 | 0.820 | 2016-05-26 |
| 576 | 2016-05-26 | 928,000 | -60,000 | 0.08 | 1,122,000,000 | 770,240 | 0.830 | 2016-05-24 |
| 577 | 2016-05-25 | 988,000 | -120,000 | 0.09 | 1,122,000,000 | 829,920 | 0.840 | 2016-05-23 |
| 578 | 2016-05-18 | 1,108,000 | 20,000 | 0.10 | 1,122,000,000 | 930,720 | 0.840 | 2016-05-16 |
| 579 | 2016-05-11 | 1,088,000 | -32,000 | 0.10 | 1,122,000,000 | 946,560 | 0.870 | 2016-05-09 |
| 580 | 2016-05-10 | 1,120,000 | -8,000 | 0.10 | 1,122,000,000 | 985,600 | 0.880 | 2016-05-06 |
| 581 | 2016-04-27 | 1,128,000 | 8,000 | 0.10 | 1,122,000,000 | 1,015,200 | 0.900 | 2016-04-25 |
| 582 | 2016-04-15 | 1,120,000 | 16,000 | 0.10 | 1,122,000,000 | 985,600 | 0.880 | 2016-04-13 |
| 583 | 2016-04-14 | 1,104,000 | 56,000 | 0.10 | 1,122,000,000 | 960,480 | 0.870 | 2016-04-12 |
| 584 | 2016-04-11 | 1,048,000 | 56,000 | 0.09 | 1,122,000,000 | 922,240 | 0.880 | 2016-04-07 |
| 585 | 2016-04-08 | 992,000 | 64,000 | 0.09 | 1,122,000,000 | 853,120 | 0.860 | 2016-04-06 |
| 586 | 2016-04-05 | 928,000 | 176,000 | 0.08 | 1,122,000,000 | 788,800 | 0.850 | 2016-03-31 |
| 587 | 2016-03-29 | 752,000 | 44,000 | 0.07 | 1,122,000,000 | 646,720 | 0.860 | 2016-03-23 |
| 588 | 2016-01-08 | 708,000 | 4,000 | 0.06 | 1,123,644,000 | 800,040 | 1.130 | 2016-01-06 |
| 589 | 2015-12-15 | 704,000 | 16,000 | 0.06 | 1,123,644,000 | 739,200 | 1.050 | 2015-12-11 |
| 590 | 2015-12-09 | 688,000 | 44,000 | 0.06 | 1,123,644,000 | 894,400 | 1.300 | 2015-12-07 |
| 591 | 2015-11-26 | 644,000 | 12,000 | 0.06 | 1,123,644,000 | 875,840 | 1.360 | 2015-11-24 |
| 592 | 2015-11-24 | 632,000 | 8,000 | 0.06 | 1,123,644,000 | 865,840 | 1.370 | 2015-11-20 |
| 593 | 2015-10-14 | 624,000 | 56,000 | 0.06 | 1,123,644,000 | 854,880 | 1.370 | 2015-10-12 |
| 594 | 2015-07-09 | 568,000 | 4,000 | 0.05 | 1,126,540,000 | 908,800 | 1.600 | 2015-07-07 |
| 595 | 2015-07-08 | 564,000 | -12,000 | 0.05 | 1,126,540,000 | 896,760 | 1.590 | 2015-07-06 |
| 596 | 2015-07-03 | 576,000 | 4,000 | 0.05 | 1,126,540,000 | 1,025,280 | 1.780 | 2015-06-30 |
| 597 | 2015-06-10 | 572,000 | 12,000 | 0.05 | 1,126,540,000 | 1,172,600 | 2.050 | 2015-06-08 |
| 598 | 2015-05-06 | 560,000 | 32,000 | 0.05 | 1,126,540,000 | 1,008,000 | 1.800 | 2015-05-04 |
| 599 | 2015-04-22 | 528,000 | 8,000 | 0.05 | 1,126,540,000 | 860,640 | 1.630 | 2015-04-20 |
| 600 | 2015-04-16 | 520,000 | -44,000 | 0.05 | 1,126,540,000 | 884,000 | 1.700 | 2015-04-14 |
| 601 | 2015-04-02 | 564,000 | 4,000 | 0.05 | 1,126,972,000 | 1,020,840 | 1.810 | 2015-03-31 |
| 602 | 2014-12-30 | 560,000 | -24,000 | 0.05 | 1,129,652,000 | 1,092,000 | 1.950 | 2014-12-23 |
| 603 | 2014-12-11 | 584,000 | -4,000 | 0.05 | 1,129,652,000 | 1,173,840 | 2.010 | 2014-12-09 |
| 604 | 2014-12-08 | 588,000 | -8,000 | 0.05 | 1,129,652,000 | 1,287,720 | 2.190 | 2014-12-04 |
| 605 | 2014-11-21 | 596,000 | 12,000 | 0.05 | 1,129,652,000 | 1,215,840 | 2.040 | 2014-11-19 |
| 606 | 2014-10-20 | 584,000 | 40,000 | 0.05 | 1,129,652,000 | 934,400 | 1.600 | 2014-10-16 |
| 607 | 2014-09-24 | 544,000 | 12,000 | 0.05 | 1,130,416,000 | 903,040 | 1.660 | 2014-09-22 |
| 608 | 2014-07-22 | 532,000 | -132,000 | 0.05 | 1,133,000,000 | 946,960 | 1.780 | 2014-07-18 |
| 609 | 2014-07-15 | 664,000 | 8,000 | 0.06 | 1,133,000,000 | 1,235,040 | 1.860 | 2014-07-11 |
| 610 | 2014-07-14 | 656,000 | 60,000 | 0.06 | 1,133,000,000 | 1,252,960 | 1.910 | 2014-07-10 |
| 611 | 2014-07-11 | 596,000 | 332,000 | 0.05 | 1,133,000,000 | 1,072,800 | 1.800 | 2014-07-09 |
| 612 | 2014-07-04 | 264,000 | -328,000 | 0.02 | 1,133,000,000 | 535,920 | 2.030 | 2014-07-02 |
| 613 | 2014-06-17 | 592,000 | -4,000 | 0.05 | 1,133,000,000 | 1,302,400 | 2.200 | 2014-06-13 |
| 614 | 2014-06-09 | 596,000 | 12,000 | 0.06 | 1,075,000,000 | 1,263,520 | 2.120 | 2014-06-05 |
| 615 | 2014-06-05 | 584,000 | -4,000 | 0.05 | 1,075,000,000 | 1,226,400 | 2.100 | 2014-06-03 |
| 616 | 2014-04-11 | 588,000 | -4,000 | 0.06 | 1,000,000,000 | 1,140,720 | 1.940 | 2014-04-09 |
| 617 | 2014-04-04 | 592,000 | 4,000 | 0.06 | 1,000,000,000 | 1,124,800 | 1.900 | 2014-04-02 |
| 618 | 2014-03-24 | 588,000 | -32,000 | 0.06 | 1,000,000,000 | 1,099,560 | 1.870 | 2014-03-20 |
| 619 | 2014-03-21 | 620,000 | -20,000 | 0.06 | 1,000,000,000 | 1,221,400 | 1.970 | 2014-03-19 |
| 620 | 2014-03-20 | 640,000 | -40,000 | 0.06 | 1,000,000,000 | 1,312,000 | 2.050 | 2014-03-18 |
| 621 | 2014-03-13 | 680,000 | -8,000 | 0.07 | 1,000,000,000 | 1,421,200 | 2.090 | 2014-03-11 |
| 622 | 2014-03-11 | 688,000 | -8,000 | 0.07 | 1,000,000,000 | 1,396,640 | 2.030 | 2014-03-07 |
| 623 | 2014-03-06 | 696,000 | 388,000 | 0.07 | 1,000,000,000 | 1,301,520 | 1.870 | 2014-03-04 |
| 624 | 2014-03-04 | 308,000 | -380,000 | 0.03 | 1,000,000,000 | 588,280 | 1.910 | 2014-02-28 |
| 625 | 2014-02-26 | 688,000 | 12,000 | 0.07 | 1,000,000,000 | 1,197,120 | 1.740 | 2014-02-24 |
| 626 | 2014-02-17 | 676,000 | -168,000 | 0.07 | 1,000,000,000 | 1,000,480 | 1.480 | 2014-02-13 |
| 627 | 2014-01-16 | 844,000 | -12,000 | 0.08 | 1,000,000,000 | 962,160 | 1.140 | 2014-01-14 |
| 628 | 2013-12-11 | 856,000 | 40,000 | 0.09 | 1,000,000,000 | 1,095,680 | 1.280 | 2013-12-09 |
| 629 | 2013-12-10 | 816,000 | 48,000 | 0.08 | 1,000,000,000 | 1,060,800 | 1.300 | 2013-12-06 |
| 630 | 2013-12-09 | 768,000 | 100,000 | 0.08 | 1,000,000,000 | 791,040 | 1.030 | 2013-12-05 |
| 631 | 2013-12-06 | 668,000 | -4,000 | 0.07 | 1,000,000,000 | 701,400 | 1.050 | 2013-12-04 |
| 632 | 2013-12-03 | 672,000 | 8,000 | 0.07 | 1,000,000,000 | 672,000 | 1.000 | 2013-11-29 |
| 633 | 2013-11-06 | 664,000 | -288,000 | 0.07 | 1,000,000,000 | 544,480 | 0.820 | 2013-11-04 |
| 634 | 2013-10-30 | 952,000 | 8,000 | 0.10 | 1,000,000,000 | 799,680 | 0.840 | 2013-10-28 |
| 635 | 2013-10-08 | 944,000 | -200,000 | 0.09 | 1,000,000,000 | 840,160 | 0.890 | 2013-10-04 |
| 636 | 2013-09-26 | 1,144,000 | -8,000 | 0.11 | 1,000,000,000 | 880,880 | 0.770 | 2013-09-24 |
| 637 | 2013-09-25 | 1,152,000 | -36,000 | 0.12 | 1,000,000,000 | 898,560 | 0.780 | 2013-09-23 |
| 638 | 2013-09-23 | 1,188,000 | -256,000 | 0.12 | 1,000,000,000 | 914,760 | 0.770 | 2013-09-18 |
| 639 | 2013-09-19 | 1,444,000 | -40,000 | 0.14 | 1,000,000,000 | 1,126,320 | 0.780 | 2013-09-17 |
| 640 | 2013-09-12 | 1,484,000 | 40,000 | 0.15 | 1,000,000,000 | 1,172,360 | 0.790 | 2013-09-10 |
| 641 | 2013-08-28 | 1,444,000 | 500,000 | 0.14 | 1,000,000,000 | 1,054,120 | 0.730 | 2013-08-26 |
| 642 | 2013-08-26 | 944,000 | -100,000 | 0.09 | 1,000,000,000 | 698,560 | 0.740 | 2013-08-22 |
| 643 | 2013-08-23 | 1,044,000 | -1,000,000 | 0.10 | 1,000,000,000 | 751,680 | 0.720 | 2013-08-21 |
| 644 | 2013-08-13 | 2,044,000 | -100,000 | 0.20 | 1,000,000,000 | 1,573,880 | 0.770 | 2013-08-09 |
| 645 | 2013-08-06 | 2,144,000 | -100,000 | 0.21 | 1,000,000,000 | 1,500,800 | 0.700 | 2013-08-02 |
| 646 | 2013-07-25 | 2,244,000 | 4,000 | 0.22 | 1,000,000,000 | 1,391,280 | 0.620 | 2013-07-23 |
| 647 | 2013-07-10 | 2,240,000 | -1,000,000 | 0.22 | 1,000,000,000 | 1,254,400 | 0.560 | 2013-07-08 |
| 648 | 2013-06-28 | 3,240,000 | -148,000 | 0.32 | 1,000,000,000 | 1,684,800 | 0.520 | 2013-06-26 |
| 649 | 2013-05-07 | 3,388,000 | 100,000 | 0.34 | 1,000,000,000 | 1,660,120 | 0.490 | 2013-05-03 |
| 650 | 2013-05-06 | 3,288,000 | 40,000 | 0.33 | 1,000,000,000 | 1,578,240 | 0.480 | 2013-05-02 |
| 651 | 2013-04-23 | 3,248,000 | 60,000 | 0.32 | 1,000,000,000 | 1,575,280 | 0.485 | 2013-04-19 |
| 652 | 2013-04-16 | 3,188,000 | 236,000 | 0.32 | 1,000,000,000 | 1,514,300 | 0.475 | 2013-04-12 |
| 653 | 2013-03-04 | 2,952,000 | 100,000 | 0.30 | 1,000,000,000 | 1,535,040 | 0.520 | 2013-02-28 |
| 654 | 2013-02-21 | 2,852,000 | 364,000 | 0.29 | 1,000,000,000 | 1,383,220 | 0.485 | 2013-02-19 |
| 655 | 2013-01-23 | 2,488,000 | 188,000 | 0.25 | 1,000,000,000 | 1,206,680 | 0.485 | 2013-01-21 |
| 656 | 2013-01-18 | 2,300,000 | 100,000 | 0.23 | 1,000,000,000 | 1,219,000 | 0.530 | 2013-01-16 |
| 657 | 2013-01-07 | 2,200,000 | 108,000 | 0.22 | 1,000,000,000 | 1,276,000 | 0.580 | 2013-01-03 |
| 658 | 2013-01-03 | 2,092,000 | 232,000 | 0.21 | 1,000,000,000 | 1,234,280 | 0.590 | 2012-12-28 |
| 659 | 2012-12-05 | 1,860,000 | -8,000 | 0.19 | 1,000,000,000 | 1,023,000 | 0.550 | 2012-12-03 |
| 660 | 2012-12-03 | 1,868,000 | -68,000 | 0.19 | 1,000,000,000 | 1,102,120 | 0.590 | 2012-11-29 |
| 661 | 2012-11-30 | 1,936,000 | -216,000 | 0.19 | 1,000,000,000 | 1,064,800 | 0.550 | 2012-11-28 |
| 662 | 2012-10-11 | 2,152,000 | 60,000 | 0.22 | 1,000,000,000 | 817,760 | 0.380 | 2012-10-09 |
| 663 | 2012-10-03 | 2,092,000 | 60,000 | 0.21 | 1,000,000,000 | 826,340 | 0.395 | 2012-09-27 |
| 664 | 2012-09-26 | 2,032,000 | 40,000 | 0.20 | 1,000,000,000 | 802,640 | 0.395 | 2012-09-24 |
| 665 | 2012-09-18 | 1,992,000 | 72,000 | 0.20 | 1,000,000,000 | 766,920 | 0.385 | 2012-09-14 |
| 666 | 2012-09-11 | 1,920,000 | 28,000 | 0.19 | 1,000,000,000 | 720,000 | 0.375 | 2012-09-07 |
| 667 | 2012-07-10 | 1,892,000 | -192,000 | 0.19 | 1,000,000,000 | 964,920 | 0.510 | 2012-07-06 |
| 668 | 2012-06-13 | 2,084,000 | -104,000 | 0.21 | 1,000,000,000 | 854,440 | 0.410 | 2012-06-11 |
| 669 | 2012-06-06 | 2,188,000 | 396,000 | 0.22 | 1,000,000,000 | 897,080 | 0.410 | 2012-06-04 |
| 670 | 2012-05-30 | 1,792,000 | 4,000 | 0.18 | 1,000,000,000 | 725,760 | 0.405 | 2012-05-28 |
| 671 | 2012-05-25 | 1,788,000 | -132,000 | 0.18 | 1,000,000,000 | 715,200 | 0.400 | 2012-05-23 |
| 672 | 2012-05-24 | 1,920,000 | 104,000 | 0.19 | 1,000,000,000 | 825,600 | 0.430 | 2012-05-22 |
| 673 | 2012-05-23 | 1,816,000 | 100,000 | 0.18 | 1,000,000,000 | 780,880 | 0.430 | 2012-05-21 |
| 674 | 2012-05-22 | 1,716,000 | -40,000 | 0.17 | 1,000,000,000 | 737,880 | 0.430 | 2012-05-18 |
| 675 | 2012-05-18 | 1,756,000 | 220,000 | 0.18 | 1,000,000,000 | 878,000 | 0.500 | 2012-05-16 |
| 676 | 2012-04-17 | 1,536,000 | -4,000 | 0.15 | 1,000,000,000 | 998,400 | 0.650 | 2012-04-13 |
| 677 | 2012-04-16 | 1,540,000 | 100,000 | 0.15 | 1,000,000,000 | 954,800 | 0.620 | 2012-04-12 |
| 678 | 2012-04-13 | 1,440,000 | 72,000 | 0.14 | 1,000,000,000 | 878,400 | 0.610 | 2012-04-11 |
| 679 | 2012-04-12 | 1,368,000 | 4,000 | 0.14 | 1,000,000,000 | 848,160 | 0.620 | 2012-04-10 |
| 680 | 2012-03-30 | 1,364,000 | -52,000 | 0.14 | 1,000,000,000 | 927,520 | 0.680 | 2012-03-28 |
| 681 | 2012-03-29 | 1,416,000 | 72,000 | 0.14 | 1,000,000,000 | 991,200 | 0.700 | 2012-03-27 |
| 682 | 2012-03-28 | 1,344,000 | 208,000 | 0.13 | 1,000,000,000 | 940,800 | 0.700 | 2012-03-26 |
| 683 | 2012-03-23 | 1,136,000 | 68,000 | 0.11 | 1,000,000,000 | 840,640 | 0.740 | 2012-03-21 |
| 684 | 2012-03-22 | 1,068,000 | 76,000 | 0.11 | 1,000,000,000 | 801,000 | 0.750 | 2012-03-20 |
| 685 | 2012-03-21 | 992,000 | -20,000 | 0.10 | 1,000,000,000 | 744,000 | 0.750 | 2012-03-19 |
| 686 | 2012-03-20 | 1,012,000 | 148,000 | 0.10 | 1,000,000,000 | 718,520 | 0.710 | 2012-03-16 |
| 687 | 2012-03-16 | 864,000 | 16,000 | 0.09 | 1,000,000,000 | 622,080 | 0.720 | 2012-03-14 |
| 688 | 2012-03-15 | 848,000 | 28,000 | 0.08 | 1,000,000,000 | 627,520 | 0.740 | 2012-03-13 |
| 689 | 2012-03-05 | 820,000 | 160,000 | 0.08 | 1,000,000,000 | 664,200 | 0.810 | 2012-03-01 |
| 690 | 2012-03-01 | 660,000 | 24,000 | 0.07 | 1,000,000,000 | 501,600 | 0.760 | 2012-02-28 |
| 691 | 2012-02-29 | 636,000 | 68,000 | 0.06 | 1,000,000,000 | 489,720 | 0.770 | 2012-02-27 |
| 692 | 2012-02-28 | 568,000 | 24,000 | 0.06 | 1,000,000,000 | 443,040 | 0.780 | 2012-02-24 |
| 693 | 2012-02-27 | 544,000 | 100,000 | 0.05 | 1,000,000,000 | 429,760 | 0.790 | 2012-02-23 |
| 694 | 2012-02-22 | 444,000 | 100,000 | 0.04 | 1,000,000,000 | 346,320 | 0.780 | 2012-02-20 |
| 695 | 2012-02-20 | 344,000 | 200,000 | 0.03 | 1,000,000,000 | 264,880 | 0.770 | 2012-02-16 |
| 696 | 2012-02-17 | 144,000 | -8,000 | 0.01 | 1,000,000,000 | 115,200 | 0.800 | 2012-02-15 |
| 697 | 2012-02-16 | 152,000 | -16,000 | 0.02 | 1,000,000,000 | 126,160 | 0.830 | 2012-02-14 |
| 698 | 2012-02-15 | 168,000 | -4,000 | 0.02 | 1,000,000,000 | 152,880 | 0.910 | 2012-02-13 |
| 699 | 2012-02-14 | 172,000 | 0.02 | 1,000,000,000 | 153,080 | 0.890 | 2012-02-10 | |
Webb-site Database - Powered By Linux Group