Perfect Medical Health Management Limited (KY): O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01830	2012-02-10			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS
• History

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

• Key Data
• Officers
• Overlaps
• Advisers
• Adviserships
• SFC licenses
• CCASS holdings
• Financials
• Webb-site Reports

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-02-04						1.190	2026-02-02
2	2026-02-03						1.210	2026-01-30
3	2026-02-02	56,277,892	-15,000	4.48	1,256,197,771	69,221,807	1.230	2026-01-29
4	2026-01-30	56,292,892	-39,000	4.48	1,256,197,771	68,677,328	1.220	2026-01-28
5	2026-01-29	56,331,892	77,000	4.48	1,256,197,771	67,598,270	1.200	2026-01-27
6	2026-01-28	56,254,892	178,000	4.48	1,256,197,771	66,943,321	1.190	2026-01-26
7	2026-01-27	56,076,892	115,000	4.46	1,256,197,771	67,853,039	1.210	2026-01-23
8	2026-01-26	55,961,892	-44,000	4.45	1,256,197,771	68,273,508	1.220	2026-01-22
9	2026-01-23	56,005,892	78,000	4.46	1,256,197,771	68,327,188	1.220	2026-01-21
10	2026-01-22	55,927,892	39,000	4.45	1,256,197,771	67,672,749	1.210	2026-01-20
11	2026-01-21	55,888,892	47,911	4.45	1,256,197,771	68,184,448	1.220	2026-01-19
12	2026-01-20	55,840,981	7,000	4.45	1,256,197,771	68,125,997	1.220	2026-01-16
13	2026-01-16	55,833,981	-38,000	4.44	1,256,197,771	68,675,797	1.230	2026-01-14
14	2026-01-15	55,871,981	-377,813	4.45	1,256,197,771	68,722,537	1.230	2026-01-13
15	2026-01-13	56,249,794	-54,000	4.48	1,256,197,771	70,312,243	1.250	2026-01-09
16	2026-01-12	56,303,794	-43,000	4.48	1,256,197,771	70,379,743	1.250	2026-01-08
17	2026-01-09	56,346,794	32,000	4.49	1,256,197,771	71,560,428	1.270	2026-01-07
18	2026-01-08	56,314,794	55,000	4.48	1,256,197,771	70,956,640	1.260	2026-01-06
19	2026-01-07	56,259,794	90,839	4.48	1,256,197,771	70,887,340	1.260	2026-01-05
20	2026-01-05	56,168,955	-77,000	4.47	1,256,197,771	70,211,194	1.250	2025-12-30
21	2026-01-02	56,245,955	198,000	4.48	1,256,197,771	72,557,282	1.290	2025-12-29
22	2025-12-30	56,047,955	-292,767	4.46	1,256,197,771	72,862,342	1.300	2025-12-23
23	2025-12-29	56,340,722	73,000	4.49	1,256,197,771	72,679,531	1.290	2025-12-22
24	2025-12-23	56,267,722	-62,000	4.48	1,256,197,771	74,836,070	1.330	2025-12-19
25	2025-12-22	56,329,722	60,000	4.48	1,256,197,771	74,355,233	1.320	2025-12-18
26	2025-12-19	56,269,722	30,000	4.48	1,256,197,771	74,838,730	1.330	2025-12-17
27	2025-12-18	56,239,722	27,928	4.48	1,256,197,771	75,361,227	1.340	2025-12-16
28	2025-12-17	56,211,794	-2,000	4.47	1,256,197,771	76,448,040	1.360	2025-12-15
29	2025-12-16	56,213,794	-102,000	4.47	1,256,197,771	76,450,760	1.360	2025-12-12
30	2025-12-12	56,315,794	-197,231	4.48	1,256,197,771	80,531,585	1.430	2025-12-10
31	2025-12-11	56,513,025	11,000	4.50	1,256,197,771	79,683,365	1.410	2025-12-09
32	2025-12-10	56,502,025	34,692	4.50	1,256,197,771	81,362,916	1.440	2025-12-08
33	2025-12-09	56,467,333	65,000	4.50	1,256,197,771	81,877,633	1.450	2025-12-05
34	2025-12-08	56,402,333	-34,000	4.49	1,256,197,771	81,219,360	1.440	2025-12-04
35	2025-12-05	56,436,333	-25,176	4.49	1,256,197,771	81,832,683	1.450	2025-12-03
36	2025-12-04	56,461,509	14,000	4.49	1,256,197,771	81,304,573	1.440	2025-12-02
37	2025-12-03	56,447,509	-189,000	4.49	1,256,197,771	81,284,413	1.440	2025-12-01
38	2025-12-02	56,636,509	-36,000	4.51	1,256,197,771	79,291,113	1.400	2025-11-28
39	2025-12-01	56,672,509	-20,911	4.51	1,256,197,771	79,341,513	1.400	2025-11-27
40	2025-11-28	56,693,420	-59,240	4.51	1,256,197,771	79,370,788	1.400	2025-11-26
41	2025-11-27	56,752,660	-52,000	4.52	1,256,197,771	78,886,197	1.390	2025-11-25
42	2025-11-26	56,804,660	-133,000	4.52	1,256,197,771	79,526,524	1.400	2025-11-24
43	2025-11-25	56,937,660	-102,000	4.53	1,256,197,771	76,296,464	1.340	2025-11-21
44	2025-11-21	57,039,660	-1,000	4.54	1,256,197,771	78,144,334	1.370	2025-11-19
45	2025-11-20	57,040,660	6,000	4.54	1,256,197,771	78,145,704	1.370	2025-11-18
46	2025-11-19	57,034,660	-16,000	4.54	1,256,197,771	78,137,484	1.370	2025-11-17
47	2025-11-18	57,050,660	77,000	4.54	1,256,197,771	78,159,404	1.370	2025-11-14
48	2025-11-17	56,973,660	40,911	4.54	1,256,197,771	79,193,387	1.390	2025-11-13
49	2025-11-14	56,932,749	71,000	4.53	1,256,197,771	78,567,194	1.380	2025-11-12
50	2025-11-13	56,861,749	-42,000	4.53	1,256,197,771	78,469,214	1.380	2025-11-11
51	2025-11-12	56,903,749	-46,000	4.53	1,256,197,771	79,665,249	1.400	2025-11-10
52	2025-11-11	56,949,749	-2,000	4.53	1,256,197,771	78,590,654	1.380	2025-11-07
53	2025-11-10	56,951,749	-4,033	4.53	1,256,197,771	78,593,414	1.380	2025-11-06
54	2025-11-07	56,955,782	-4,000	4.53	1,256,197,771	77,459,864	1.360	2025-11-05
55	2025-11-06	56,959,782	-58,967	4.53	1,256,197,771	78,034,901	1.370	2025-11-04
56	2025-11-05	57,018,749	-171,000	4.54	1,256,197,771	77,545,499	1.360	2025-11-03
57	2025-11-04	57,189,749	-2,053	4.55	1,256,197,771	78,921,854	1.380	2025-10-31
58	2025-11-03	57,191,802	-6,000	4.55	1,256,197,771	78,924,687	1.380	2025-10-30
59	2025-10-31	57,197,802	3,087	4.55	1,256,197,771	79,504,945	1.390	2025-10-28
60	2025-10-30	57,194,715	-20,087	4.55	1,256,197,771	78,928,707	1.380	2025-10-27
61	2025-10-28	57,214,802	23,000	4.55	1,256,197,771	80,100,723	1.400	2025-10-24
62	2025-10-27	57,191,802	39,000	4.55	1,256,197,771	81,784,277	1.430	2025-10-23
63	2025-10-24	57,152,802	6,826	4.55	1,256,197,771	82,300,035	1.440	2025-10-22
64	2025-10-23	57,145,976	26,000	4.55	1,256,197,771	81,718,746	1.430	2025-10-21
65	2025-10-22	57,119,976	37,000	4.55	1,256,197,771	81,681,566	1.430	2025-10-20
66	2025-10-21	57,082,976	2,000	4.54	1,256,197,771	80,486,996	1.410	2025-10-17
67	2025-10-20	57,080,976	20,000	4.54	1,256,197,771	83,338,225	1.460	2025-10-16
68	2025-10-17	57,060,976	59,079	4.54	1,256,197,771	84,450,244	1.480	2025-10-15
69	2025-10-16	57,001,897	594,000	4.54	1,256,197,771	82,652,751	1.450	2025-10-14
70	2025-10-15	56,407,897	-125,000	4.49	1,256,197,771	82,919,609	1.470	2025-10-13
71	2025-10-14	56,532,897	59,000	4.50	1,256,197,771	83,668,688	1.480	2025-10-10
72	2025-10-13	56,473,897	-2,804,000	4.50	1,256,197,771	85,275,584	1.510	2025-10-09
73	2025-10-10	59,277,897	-1,131,651	4.72	1,256,197,771	84,174,614	1.420	2025-10-08
74	2025-10-09	60,409,548	-392,000	4.81	1,256,197,771	85,177,463	1.410	2025-10-06
75	2025-10-08	60,801,548	-3,304	4.84	1,256,197,771	84,514,152	1.390	2025-10-03
76	2025-10-06	60,804,852	64,000	4.84	1,256,197,771	83,910,696	1.380	2025-10-02
77	2025-10-03	60,740,852	83,774	4.84	1,256,197,771	84,429,784	1.390	2025-09-30
78	2025-10-02	60,657,078	21,930	4.83	1,256,197,771	84,919,909	1.400	2025-09-29
79	2025-09-30	60,635,148	-146,742	4.83	1,256,197,771	84,889,207	1.400	2025-09-26
80	2025-09-29	60,781,890	-1,264,854	4.84	1,256,197,771	85,702,465	1.410	2025-09-25
81	2025-09-26	62,046,744	-2,256,728	4.94	1,256,197,771	88,726,844	1.430	2025-09-24
82	2025-09-25	64,303,472	-702,272	5.12	1,256,197,771	93,240,034	1.450	2025-09-23
83	2025-09-24	65,005,744	-441,086	5.17	1,256,197,771	93,608,271	1.440	2025-09-22
84	2025-09-23	65,446,830	-875,914	5.21	1,256,197,771	96,206,840	1.470	2025-09-19
85	2025-09-22	66,322,744	101,845	5.28	1,256,197,771	100,810,571	1.520	2025-09-18
86	2025-09-19	66,220,899	106,155	5.27	1,256,197,771	100,655,766	1.520	2025-09-17
87	2025-09-18	66,114,744	22,000	5.26	1,256,197,771	101,816,706	1.540	2025-09-16
88	2025-09-17	66,092,744	-7,000	5.26	1,256,197,771	102,443,753	1.550	2025-09-15
89	2025-09-16	66,099,744	-36,000	5.26	1,256,197,771	102,454,603	1.550	2025-09-12
90	2025-09-15	66,135,744	2,000	5.26	1,256,197,771	102,510,403	1.550	2025-09-11
91	2025-09-12	66,133,744	64,000	5.26	1,256,197,771	102,507,303	1.550	2025-09-10
92	2025-09-11	66,069,744	-15,000	5.26	1,256,197,771	102,408,103	1.550	2025-09-09
93	2025-09-10	66,084,744	-9,734	5.26	1,256,197,771	103,753,048	1.570	2025-09-08
94	2025-09-09	66,094,478	92,362	5.26	1,256,197,771	103,768,330	1.570	2025-09-05
95	2025-09-08	66,002,116	-26,000	5.25	1,256,197,771	101,643,259	1.540	2025-09-04
96	2025-09-05	66,028,116	-77,500	5.26	1,256,197,771	103,003,861	1.560	2025-09-03
97	2025-09-04	66,105,616	-12,000	5.26	1,256,197,771	103,124,761	1.560	2025-09-02
98	2025-09-03	66,117,616	-9,006	5.26	1,256,197,771	102,482,305	1.550	2025-09-01
99	2025-09-02	66,126,622	-38,000	5.26	1,256,197,771	103,818,797	1.570	2025-08-29
100	2025-09-01	66,164,622	-93,000	5.27	1,256,197,771	103,878,457	1.570	2025-08-28
101	2025-08-29	66,257,622	175,000	5.27	1,256,197,771	104,024,467	1.570	2025-08-27
102	2025-08-28	66,082,622	39,211	5.26	1,256,197,771	105,071,369	1.590	2025-08-26
103	2025-08-27	66,043,411	128,472	5.26	1,256,197,771	103,688,155	1.570	2025-08-25
104	2025-08-26	65,914,939	-57,000	5.25	1,256,197,771	103,486,454	1.570	2025-08-22
105	2025-08-25	65,971,939	234,000	5.25	1,256,197,771	104,235,664	1.580	2025-08-21
106	2025-08-22	65,737,939	264,000	5.23	1,256,197,771	101,893,805	1.550	2025-08-20
107	2025-08-21	65,473,939	-30,000	5.21	1,256,197,771	102,794,084	1.570	2025-08-19
108	2025-08-20	65,503,939	27,000	5.21	1,256,197,771	103,496,224	1.580	2025-08-18
109	2025-08-19	65,476,939	25,000	5.21	1,256,197,771	104,108,333	1.590	2025-08-15
110	2025-08-18	65,451,939	-253,036	5.21	1,256,197,771	107,341,180	1.640	2025-08-14
111	2025-08-15	65,704,975	-156,900	5.23	1,256,197,771	108,413,209	1.650	2025-08-13
112	2025-08-14	65,861,875	-95,000	5.24	1,256,197,771	107,354,856	1.630	2025-08-12
113	2025-08-13	65,956,875	11,000	5.25	1,256,197,771	108,828,844	1.650	2025-08-11
114	2025-08-12	65,945,875	41,000	5.25	1,256,197,771	108,151,235	1.640	2025-08-08
115	2025-08-11	65,904,875	41,000	5.25	1,256,197,771	106,106,849	1.610	2025-08-07
116	2025-08-08	65,863,875	68,000	5.24	1,256,197,771	106,040,839	1.610	2025-08-06
117	2025-08-07	65,795,875	98,000	5.24	1,256,197,771	105,931,359	1.610	2025-08-05
118	2025-08-06	65,697,875	-17,000	5.23	1,256,197,771	104,459,621	1.590	2025-08-04
119	2025-08-05	65,714,875	-108,000	5.23	1,256,197,771	105,800,949	1.610	2025-08-01
120	2025-08-04	65,822,875	-237,000	5.24	1,256,197,771	107,949,515	1.640	2025-07-31
121	2025-08-01	66,059,875	-6,000	5.26	1,256,197,771	108,998,794	1.650	2025-07-30
122	2025-07-31	66,065,875	-583,000	5.26	1,256,197,771	110,330,011	1.670	2025-07-29
123	2025-07-30	66,648,875	-9,000	5.31	1,256,197,771	109,970,644	1.650	2025-07-28
124	2025-07-29	66,657,875	56,475	5.31	1,256,197,771	111,985,230	1.680	2025-07-25
125	2025-07-28	66,601,400	-68,000	5.30	1,256,197,771	112,556,366	1.690	2025-07-24
126	2025-07-25	66,669,400	-68,971	5.31	1,256,197,771	112,671,286	1.690	2025-07-23
127	2025-07-24	66,738,371	-507,015	5.31	1,256,197,771	113,455,231	1.700	2025-07-22
128	2025-07-23	67,245,386	71,926	5.35	1,256,197,771	114,317,156	1.700	2025-07-21
129	2025-07-22	67,173,460	-206,102	5.35	1,256,197,771	115,538,351	1.720	2025-07-18
130	2025-07-21	67,379,562	-19,000	5.36	1,256,197,771	115,892,847	1.720	2025-07-17
131	2025-07-18	67,398,562	-3,000	5.37	1,256,197,771	115,925,527	1.720	2025-07-16
132	2025-07-17	67,401,562	-79,397	5.37	1,256,197,771	114,582,655	1.700	2025-07-15
133	2025-07-16	67,480,959	-387,000	5.37	1,256,197,771	116,067,249	1.720	2025-07-14
134	2025-07-15	67,867,959	-231,000	5.40	1,256,197,771	115,375,530	1.700	2025-07-11
135	2025-07-14	68,098,959	39,000	5.42	1,256,197,771	114,406,251	1.680	2025-07-10
136	2025-07-11	68,059,959	-1,231,787	5.42	1,256,197,771	113,660,132	1.670	2025-07-09
137	2025-07-10	69,291,746	122,000	5.52	1,256,197,771	117,103,051	1.690	2025-07-08
138	2025-07-09	69,169,746	-91,000	5.51	1,256,197,771	115,513,476	1.670	2025-07-07
139	2025-07-08	69,260,746	-96,254	5.51	1,256,197,771	114,280,231	1.650	2025-07-04
140	2025-07-07	69,357,000	-1,252,629	5.52	1,256,197,771	115,132,620	1.660	2025-07-03
141	2025-07-04	70,609,629	-1,171,037	5.62	1,256,197,771	118,624,177	1.680	2025-07-02
142	2025-07-03	71,780,666	-1,404,000	5.71	1,256,197,771	122,027,132	1.700	2025-06-30
143	2025-07-02	73,184,666	-40,000	5.83	1,256,197,771	128,805,012	1.760	2025-06-27
144	2025-06-30	73,224,666	142,000	5.83	1,256,197,771	131,804,399	1.800	2025-06-26
145	2025-06-27	73,082,666	78,350	5.82	1,256,197,771	131,548,799	1.800	2025-06-25
146	2025-06-26	73,004,316	66,000	5.81	1,256,197,771	129,947,682	1.780	2025-06-24
147	2025-06-25	72,938,316	195,000	5.81	1,256,197,771	132,747,735	1.820	2025-06-23
148	2025-06-24	72,743,316	406,000	5.79	1,256,197,771	129,483,102	1.780	2025-06-20
149	2025-06-23	72,337,316	739,000	5.76	1,256,197,771	122,973,437	1.700	2025-06-19
150	2025-06-20	71,598,316	-51,168	5.70	1,256,197,771	133,888,851	1.870	2025-06-18
151	2025-06-19	71,649,484	-30,000	5.70	1,256,197,771	164,793,813	2.300	2025-06-17
152	2025-06-18	71,679,484	243,000	5.71	1,256,197,771	159,845,249	2.230	2025-06-16
153	2025-06-17	71,436,484	419,000	5.69	1,256,197,771	168,590,102	2.360	2025-06-13
154	2025-06-16	71,017,484	155,114	5.65	1,256,197,771	169,731,787	2.390	2025-06-12
155	2025-06-13	70,862,370	-136,303	5.64	1,256,197,771	168,652,441	2.380	2025-06-11
156	2025-06-12	70,998,673	22,000	5.65	1,256,197,771	168,266,855	2.370	2025-06-10
157	2025-06-11	70,976,673	135,000	5.65	1,256,197,771	168,924,482	2.380	2025-06-09
158	2025-06-10	70,841,673	42,408	5.64	1,256,197,771	165,769,515	2.340	2025-06-06
159	2025-06-09	70,799,265	-37,823	5.64	1,256,197,771	166,378,273	2.350	2025-06-05
160	2025-06-06	70,837,088	-13,000	5.64	1,256,197,771	165,758,786	2.340	2025-06-04
161	2025-06-05	70,850,088	67,556	5.64	1,256,197,771	164,372,204	2.320	2025-06-03
162	2025-06-04	70,782,532	-23,667	5.63	1,256,197,771	165,631,125	2.340	2025-06-02
163	2025-06-03	70,806,199	-113,922	5.64	1,256,197,771	166,394,568	2.350	2025-05-30
164	2025-05-30	70,920,121	28,733	5.65	1,256,197,771	166,662,284	2.350	2025-05-28
165	2025-05-29	70,891,388	47,000	5.64	1,256,197,771	166,594,762	2.350	2025-05-27
166	2025-05-28	70,844,388	112,216	5.64	1,256,197,771	166,484,312	2.350	2025-05-26
167	2025-05-27	70,732,172	-1,269	5.63	1,256,197,771	166,927,926	2.360	2025-05-23
168	2025-05-26	70,733,441	3,000	5.63	1,256,197,771	162,686,914	2.300	2025-05-22
169	2025-05-23	70,730,441	7,672	5.63	1,256,197,771	164,094,623	2.320	2025-05-21
170	2025-05-22	70,722,769	-88,216	5.63	1,256,197,771	161,955,141	2.290	2025-05-20
171	2025-05-21	70,810,985	85,684	5.64	1,256,197,771	161,449,046	2.280	2025-05-19
172	2025-05-20	70,725,301	47,000	5.63	1,256,197,771	159,131,927	2.250	2025-05-16
173	2025-05-19	70,678,301	5,088	5.63	1,256,197,771	156,905,828	2.220	2025-05-15
174	2025-05-16	70,673,213	12,401	5.63	1,256,197,771	159,721,461	2.260	2025-05-14
175	2025-05-15	70,660,812	43,000	5.62	1,256,197,771	162,519,868	2.300	2025-05-13
176	2025-05-14	70,617,812	99,000	5.62	1,256,197,771	161,008,611	2.280	2025-05-12
177	2025-05-13	70,518,812	88,155	5.61	1,256,197,771	157,962,139	2.240	2025-05-09
178	2025-05-12	70,430,657	5,000	5.61	1,256,197,771	153,538,832	2.180	2025-05-08
179	2025-05-09	70,425,657	10,996	5.61	1,256,197,771	153,527,932	2.180	2025-05-07
180	2025-05-08	70,414,661	53,561	5.61	1,256,197,771	154,208,108	2.190	2025-05-06
181	2025-05-07	70,361,100	-23,166	5.60	1,256,197,771	152,683,587	2.170	2025-05-02
182	2025-05-06	70,384,266	-32,000	5.60	1,256,197,771	152,733,857	2.170	2025-04-30
183	2025-05-02	70,416,266	-7,095	5.61	1,256,197,771	152,099,135	2.160	2025-04-29
184	2025-04-30	70,423,361	4,258	5.61	1,256,197,771	152,818,693	2.170	2025-04-28
185	2025-04-29	70,419,103	14,000	5.61	1,256,197,771	152,105,262	2.160	2025-04-25
186	2025-04-28	70,405,103	348,922	5.60	1,256,197,771	151,370,971	2.150	2025-04-24
187	2025-04-25	70,056,181	-38,465	5.58	1,256,197,771	150,620,789	2.150	2025-04-23
188	2025-04-24	70,094,646	-69,018	5.58	1,256,197,771	152,105,382	2.170	2025-04-22
189	2025-04-23	70,163,664	1,744	5.59	1,256,197,771	151,553,514	2.160	2025-04-17
190	2025-04-22	70,161,920	-6,000	5.59	1,256,197,771	152,251,366	2.170	2025-04-16
191	2025-04-17	70,167,920	6,731	5.59	1,256,197,771	151,562,707	2.160	2025-04-15
192	2025-04-16	70,161,189	376,000	5.59	1,256,197,771	151,548,168	2.160	2025-04-14
193	2025-04-15	69,785,189	-63,350	5.56	1,256,197,771	144,455,341	2.070	2025-04-11
194	2025-04-14	69,848,539	7,000	5.56	1,256,197,771	145,284,961	2.080	2025-04-10
195	2025-04-11	69,841,539	231,000	5.56	1,256,197,771	142,476,740	2.040	2025-04-09
196	2025-04-10	69,610,539	23,312	5.54	1,256,197,771	142,005,500	2.040	2025-04-08
197	2025-04-09	69,587,227	-1,658,212	5.54	1,256,197,771	138,478,582	1.990	2025-04-07
198	2025-04-08	71,245,439	8,000	5.67	1,256,197,771	163,152,055	2.290	2025-04-03
199	2025-04-07	71,237,439	8,000	5.67	1,256,197,771	164,558,484	2.310	2025-04-02
200	2025-04-03	71,229,439	-40,000	5.67	1,256,197,771	164,540,004	2.310	2025-04-01
201	2025-04-02	71,269,439	170,000	5.67	1,256,197,771	161,781,627	2.270	2025-03-31
202	2025-04-01	71,099,439	-18,000	5.66	1,256,197,771	164,950,698	2.320	2025-03-28
203	2025-03-31	71,117,439	42,000	5.66	1,256,197,771	164,992,458	2.320	2025-03-27
204	2025-03-28	71,075,439	25,542	5.66	1,256,197,771	161,341,247	2.270	2025-03-26
205	2025-03-27	71,049,897	-14,000	5.66	1,256,197,771	159,862,268	2.250	2025-03-25
206	2025-03-26	71,063,897	9,000	5.66	1,256,197,771	162,025,685	2.280	2025-03-24
207	2025-03-25	71,054,897	-53,000	5.66	1,256,197,771	163,426,263	2.300	2025-03-21
208	2025-03-24	71,107,897	-58,000	5.66	1,256,197,771	166,392,479	2.340	2025-03-20
209	2025-03-21	71,165,897	99,000	5.67	1,256,197,771	167,239,858	2.350	2025-03-19
210	2025-03-20	71,066,897	-187,000	5.66	1,256,197,771	169,849,884	2.390	2025-03-18
211	2025-03-19	71,253,897	-128,000	5.67	1,256,197,771	169,584,275	2.380	2025-03-17
212	2025-03-18	71,381,897	-220,249	5.68	1,256,197,771	164,178,363	2.300	2025-03-14
213	2025-03-17	71,602,146	-53,002	5.70	1,256,197,771	162,536,871	2.270	2025-03-13
214	2025-03-14	71,655,148	-84,000	5.70	1,256,197,771	163,373,737	2.280	2025-03-12
215	2025-03-13	71,739,148	-26,000	5.71	1,256,197,771	162,130,474	2.260	2025-03-11
216	2025-03-12	71,765,148	-113,763	5.71	1,256,197,771	163,624,537	2.280	2025-03-10
217	2025-03-11	71,878,911	154,000	5.72	1,256,197,771	161,727,550	2.250	2025-03-07
218	2025-03-10	71,724,911	-74,311	5.71	1,256,197,771	155,643,057	2.170	2025-03-06
219	2025-03-07	71,799,222	-25,897	5.72	1,256,197,771	152,932,343	2.130	2025-03-05
220	2025-03-06	71,825,119	27,000	5.72	1,256,197,771	152,269,252	2.120	2025-03-04
221	2025-03-05	71,798,119	-1,155,451	5.72	1,256,197,771	154,365,956	2.150	2025-03-03
222	2025-03-04	72,953,570	-80,282	5.81	1,256,197,771	156,850,176	2.150	2025-02-28
223	2025-03-03	73,033,852	-16,619	5.81	1,256,197,771	157,022,782	2.150	2025-02-27
224	2025-02-28	73,050,471	14,000	5.82	1,256,197,771	157,058,513	2.150	2025-02-26
225	2025-02-27	73,036,471	20,898	5.81	1,256,197,771	157,758,777	2.160	2025-02-25
226	2025-02-26	73,015,573	7,154	5.81	1,256,197,771	158,443,793	2.170	2025-02-24
227	2025-02-25	73,008,419	73,000	5.81	1,256,197,771	157,698,185	2.160	2025-02-21
228	2025-02-24	72,935,419	25,000	5.81	1,256,197,771	157,540,505	2.160	2025-02-20
229	2025-02-21	72,910,419	54,000	5.80	1,256,197,771	156,757,401	2.150	2025-02-19
230	2025-02-20	72,856,419	-139,000	5.80	1,256,197,771	160,284,122	2.200	2025-02-18
231	2025-02-19	72,995,419	-67,165	5.81	1,256,197,771	159,859,968	2.190	2025-02-17
232	2025-02-18	73,062,584	9,000	5.82	1,256,197,771	159,276,433	2.180	2025-02-14
233	2025-02-17	73,053,584	24,973	5.82	1,256,197,771	158,526,277	2.170	2025-02-13
234	2025-02-14	73,028,611	48,000	5.81	1,256,197,771	161,393,230	2.210	2025-02-12
235	2025-02-13	72,980,611	-81,000	5.81	1,256,197,771	162,016,956	2.220	2025-02-11
236	2025-02-12	73,061,611	-35,000	5.82	1,256,197,771	151,968,151	2.080	2025-02-10
237	2025-02-11	73,096,611	-41,570	5.82	1,256,197,771	147,655,154	2.020	2025-02-07
238	2025-02-10	73,138,181	12,218	5.82	1,256,197,771	149,201,889	2.040	2025-02-06
239	2025-02-07	73,125,963	-60,000	5.82	1,256,197,771	148,445,705	2.030	2025-02-05
240	2025-02-06	73,185,963	-1,000	5.83	1,256,197,771	150,031,224	2.050	2025-02-04
241	2025-02-05	73,186,963	-592,176	5.83	1,256,197,771	152,228,883	2.080	2025-02-03
242	2025-02-04	73,779,139	56,000	5.87	1,256,197,771	156,411,775	2.120	2025-01-27
243	2025-02-03	73,723,139	-99,326	5.87	1,256,197,771	155,555,823	2.110	2025-01-24
244	2025-01-27	73,822,465	-36,341	5.88	1,256,197,771	155,765,401	2.110	2025-01-23
245	2025-01-24	73,858,806	-155,000	5.88	1,256,197,771	156,580,669	2.120	2025-01-22
246	2025-01-23	74,013,806	-56,338	5.89	1,256,197,771	157,649,407	2.130	2025-01-21
247	2025-01-22	74,070,144	-20,000	5.90	1,256,197,771	159,250,810	2.150	2025-01-20
248	2025-01-21	74,090,144	6,500	5.90	1,256,197,771	158,552,908	2.140	2025-01-17
249	2025-01-20	74,083,644	-63,000	5.90	1,256,197,771	157,057,325	2.120	2025-01-16
250	2025-01-17	74,146,644	-19,000	5.90	1,256,197,771	159,415,285	2.150	2025-01-15
251	2025-01-16	74,165,644	-26,000	5.90	1,256,197,771	158,714,478	2.140	2025-01-14
252	2025-01-15	74,191,644	-54,000	5.91	1,256,197,771	157,286,285	2.120	2025-01-13
253	2025-01-14	74,245,644	8,000	5.91	1,256,197,771	160,370,591	2.160	2025-01-10
254	2025-01-13	74,237,644	-32,472	5.91	1,256,197,771	159,610,935	2.150	2025-01-09
255	2025-01-10	74,270,116	-34,000	5.91	1,256,197,771	161,166,152	2.170	2025-01-08
256	2025-01-09	74,304,116	-164,504	5.92	1,256,197,771	158,267,767	2.130	2025-01-07
257	2025-01-08	74,468,620	-18,000	5.93	1,256,197,771	164,575,650	2.210	2025-01-06
258	2025-01-07	74,486,620	-112,562	5.93	1,256,197,771	165,360,296	2.220	2025-01-03
259	2025-01-06	74,599,182	34,000	5.94	1,256,197,771	163,372,209	2.190	2025-01-02
260	2025-01-03	74,565,182	2,250	5.94	1,256,197,771	164,043,400	2.200	2024-12-30
261	2025-01-02	74,562,932	8,000	5.94	1,256,197,771	164,038,450	2.200	2024-12-27
262	2024-12-30	74,554,932	-59,740	5.93	1,256,197,771	165,511,949	2.220	2024-12-23
263	2024-12-27	74,614,672	22,000	5.94	1,256,197,771	165,644,572	2.220	2024-12-20
264	2024-12-23	74,592,672	-157,000	5.94	1,256,197,771	165,595,732	2.220	2024-12-19
265	2024-12-20	74,749,672	-256,000	5.95	1,256,197,771	167,439,265	2.240	2024-12-18
266	2024-12-19	75,005,672	-158,887	5.97	1,256,197,771	167,262,649	2.230	2024-12-17
267	2024-12-18	75,164,559	-113,000	5.98	1,256,197,771	172,126,840	2.290	2024-12-16
268	2024-12-17	75,277,559	-12,000	5.99	1,256,197,771	173,138,386	2.300	2024-12-13
269	2024-12-16	75,289,559	-352,603	5.99	1,256,197,771	176,930,464	2.350	2024-12-12
270	2024-12-13	75,642,162	24,000	6.02	1,256,197,771	182,297,610	2.410	2024-12-11
271	2024-12-12	75,618,162	84,000	6.02	1,256,197,771	179,971,226	2.380	2024-12-10
272	2024-12-11	75,534,162	23,000	6.01	1,256,197,771	181,281,989	2.400	2024-12-09
273	2024-12-10	75,511,162	-162,000	6.01	1,256,197,771	178,206,342	2.360	2024-12-06
274	2024-12-09	75,673,162	-84,581	6.02	1,256,197,771	177,075,199	2.340	2024-12-05
275	2024-12-06	75,757,743	-133,000	6.03	1,256,197,771	180,303,428	2.380	2024-12-04
276	2024-12-05	75,890,743	-53,898	6.04	1,256,197,771	176,825,431	2.330	2024-12-03
277	2024-12-04	75,944,641	-420,000	6.05	1,256,197,771	177,710,460	2.340	2024-12-02
278	2024-12-03	76,364,641	-35,807	6.08	1,256,197,771	203,129,945	2.660	2024-11-29
279	2024-12-02	76,400,448	-32,000	6.08	1,256,197,771	200,933,178	2.630	2024-11-28
280	2024-11-29	76,432,448	58,000	6.08	1,256,197,771	201,781,663	2.640	2024-11-27
281	2024-11-28	76,374,448	-15,815	6.08	1,256,197,771	197,809,820	2.590	2024-11-26
282	2024-11-27	76,390,263	62,000	6.08	1,256,197,771	197,086,879	2.580	2024-11-25
283	2024-11-26	76,328,263	11,000	6.08	1,256,197,771	199,980,049	2.620	2024-11-22
284	2024-11-25	76,317,263	-1,056,897	6.08	1,256,197,771	203,767,092	2.670	2024-11-21
285	2024-11-22	77,374,160	76,838	6.16	1,256,197,771	205,041,524	2.650	2024-11-20
286	2024-11-21	77,297,322	-12,000	6.15	1,256,197,771	200,200,064	2.590	2024-11-19
287	2024-11-20	77,309,322	25,997	6.15	1,256,197,771	199,458,051	2.580	2024-11-18
288	2024-11-19	77,283,325	-7,510	6.15	1,256,197,771	198,618,145	2.570	2024-11-15
289	2024-11-18	77,290,835	1,586,343	6.15	1,256,197,771	198,637,446	2.570	2024-11-14
290	2024-11-15	75,704,492	-191,000	6.03	1,256,197,771	196,831,679	2.600	2024-11-13
291	2024-11-14	75,895,492	175,000	6.04	1,256,197,771	196,569,324	2.590	2024-11-12
292	2024-11-13	75,720,492	11,000	6.03	1,256,197,771	200,659,304	2.650	2024-11-11
293	2024-11-12	75,709,492	-59,000	6.03	1,256,197,771	199,115,964	2.630	2024-11-08
294	2024-11-11	75,768,492	65,072	6.03	1,256,197,771	196,240,394	2.590	2024-11-07
295	2024-11-08	75,703,420	-28,154	6.03	1,256,197,771	196,828,892	2.600	2024-11-06
296	2024-11-07	75,731,574	16,000	6.03	1,256,197,771	197,659,408	2.610	2024-11-05
297	2024-11-06	75,715,574	26,958	6.03	1,256,197,771	195,346,181	2.580	2024-11-04
298	2024-11-05	75,688,616	102,000	6.03	1,256,197,771	195,276,629	2.580	2024-11-01
299	2024-11-04	75,586,616	305,000	6.02	1,256,197,771	195,013,469	2.580	2024-10-31
300	2024-11-01	75,281,616	25,704	5.99	1,256,197,771	194,226,569	2.580	2024-10-30
301	2024-10-31	75,255,912	23,000	5.99	1,256,197,771	194,160,253	2.580	2024-10-29
302	2024-10-30	75,232,912	155,000	5.99	1,256,197,771	195,605,571	2.600	2024-10-28
303	2024-10-29	75,077,912	210,000	5.98	1,256,197,771	195,953,350	2.610	2024-10-25
304	2024-10-28	74,867,912	310,655	5.96	1,256,197,771	196,153,929	2.620	2024-10-24
305	2024-10-25	74,557,257	172,000	5.94	1,256,197,771	199,067,876	2.670	2024-10-23
306	2024-10-24	74,385,257	7,000	5.92	1,256,197,771	197,120,931	2.650	2024-10-22
307	2024-10-23	74,378,257	16,025	5.92	1,256,197,771	197,846,164	2.660	2024-10-21
308	2024-10-22	74,362,232	69,000	5.92	1,256,197,771	198,547,159	2.670	2024-10-18
309	2024-10-21	74,293,232	73,000	5.91	1,256,197,771	193,162,403	2.600	2024-10-17
310	2024-10-18	74,220,232	8,875	5.91	1,256,197,771	191,488,199	2.580	2024-10-16
311	2024-10-17	74,211,357	-33,000	5.91	1,256,197,771	188,496,847	2.540	2024-10-15
312	2024-10-16	74,244,357	-185,000	5.91	1,256,197,771	196,747,546	2.650	2024-10-14
313	2024-10-15	74,429,357	-61,253	5.92	1,256,197,771	203,192,145	2.730	2024-10-10
314	2024-10-14	74,490,610	-60,000	5.93	1,256,197,771	201,869,553	2.710	2024-10-09
315	2024-10-10	74,550,610	76,000	5.93	1,256,197,771	210,232,720	2.820	2024-10-08
316	2024-10-09	74,474,610	66,000	5.93	1,256,197,771	230,871,291	3.100	2024-10-07
317	2024-10-08	74,408,610	210,141	5.92	1,256,197,771	215,784,969	2.900	2024-10-04
318	2024-10-07	74,198,469	-849,000	5.91	1,256,197,771	210,723,652	2.840	2024-10-03
319	2024-10-04	75,047,469	-3,143,824	5.97	1,256,197,771	207,131,014	2.760	2024-10-02
320	2024-10-03	78,191,293	-733,000	6.22	1,256,197,771	204,079,275	2.610	2024-09-30
321	2024-10-02	78,924,293	18,000	6.28	1,256,197,771	205,203,162	2.600	2024-09-27
322	2024-09-30	78,906,293	-12,000	6.28	1,256,197,771	202,000,110	2.560	2024-09-26
323	2024-09-27	78,918,293	-24,000	6.28	1,256,197,771	192,560,635	2.440	2024-09-25
324	2024-09-26	78,942,293	78,738	6.28	1,256,197,771	194,198,041	2.460	2024-09-24
325	2024-09-25	78,863,555	-24,000	6.28	1,256,197,771	191,638,439	2.430	2024-09-23
326	2024-09-24	78,887,555	31,012	6.28	1,256,197,771	193,274,510	2.450	2024-09-20
327	2024-09-23	78,856,543	-37,000	6.28	1,256,197,771	189,255,703	2.400	2024-09-19
328	2024-09-19	78,893,543	-64,694	6.28	1,256,197,771	183,033,020	2.320	2024-09-16
329	2024-09-17	78,958,237	-7,500	6.29	1,256,197,771	183,972,692	2.330	2024-09-13
330	2024-09-16	78,965,737	-32,000	6.29	1,256,197,771	180,831,538	2.290	2024-09-12
331	2024-09-13	78,997,737	2,000	6.29	1,256,197,771	185,644,682	2.350	2024-09-11
332	2024-09-12	78,995,737	4,000	6.29	1,256,197,771	187,219,897	2.370	2024-09-10
333	2024-09-11	78,991,737	-466,000	6.29	1,256,197,771	181,680,995	2.300	2024-09-09
334	2024-09-10	79,457,737	-22,254	6.33	1,256,197,771	185,931,105	2.340	2024-09-05
335	2024-09-04	79,479,991	-30,000	6.33	1,256,197,771	184,393,579	2.320	2024-09-02
336	2024-09-03	79,509,991	264,000	6.33	1,256,197,771	190,823,978	2.400	2024-08-30
337	2024-09-02	79,245,991	1,903,900	6.31	1,256,197,771	183,850,699	2.320	2024-08-29
338	2024-08-30	77,342,091	-1,603	6.16	1,256,197,771	177,886,809	2.300	2024-08-28
339	2024-08-29	77,343,694	25,000	6.16	1,256,197,771	176,343,622	2.280	2024-08-27
340	2024-08-28	77,318,694	-128,744	6.15	1,256,197,771	180,152,557	2.330	2024-08-26
341	2024-08-27	77,447,438	5,000	6.17	1,256,197,771	175,031,210	2.260	2024-08-23
342	2024-08-26	77,442,438	15,000	6.16	1,256,197,771	175,794,334	2.270	2024-08-22
343	2024-08-23	77,427,438	4,010	6.16	1,256,197,771	178,083,107	2.300	2024-08-21
344	2024-08-22	77,423,428	7,000	6.16	1,256,197,771	178,848,119	2.310	2024-08-20
345	2024-08-21	77,416,428	30,000	6.16	1,256,197,771	181,154,442	2.340	2024-08-19
346	2024-08-20	77,386,428	23,644	6.16	1,256,197,771	175,667,192	2.270	2024-08-16
347	2024-08-19	77,362,784	1,000	6.16	1,256,197,771	181,802,542	2.350	2024-08-15
348	2024-08-16	77,361,784	10,000	6.16	1,256,197,771	196,498,931	2.540	2024-08-14
349	2024-08-15	77,351,784	-60,000	6.16	1,256,197,771	195,700,014	2.530	2024-08-13
350	2024-08-14	77,411,784	-95,632	6.16	1,256,197,771	197,400,049	2.550	2024-08-12
351	2024-08-13	77,507,416	64,172	6.17	1,256,197,771	196,868,837	2.540	2024-08-09
352	2024-08-12	77,443,244	179,685	6.16	1,256,197,771	194,382,542	2.510	2024-08-08
353	2024-08-09	77,263,559	11,000	6.15	1,256,197,771	197,022,075	2.550	2024-08-07
354	2024-08-08	77,252,559	-8,000	6.15	1,256,197,771	191,586,346	2.480	2024-08-06
355	2024-08-07	77,260,559	-11,000	6.15	1,256,197,771	186,970,553	2.420	2024-08-05
356	2024-08-06	77,271,559	4,000	6.15	1,256,197,771	196,269,760	2.540	2024-08-02
357	2024-08-05	77,267,559	28,604	6.15	1,256,197,771	197,032,275	2.550	2024-08-01
358	2024-08-02	77,238,955	18,829	6.15	1,256,197,771	195,414,556	2.530	2024-07-31
359	2024-08-01	77,220,126	48,000	6.15	1,256,197,771	191,505,912	2.480	2024-07-30
360	2024-07-31	77,172,126	20,999	6.14	1,256,197,771	193,702,036	2.510	2024-07-29
361	2024-07-30	77,151,127	1,999	6.14	1,256,197,771	196,735,374	2.550	2024-07-26
362	2024-07-29	77,149,128	-464,401	6.14	1,256,197,771	193,644,311	2.510	2024-07-25
363	2024-07-26	77,613,529	27,001	6.18	1,256,197,771	197,914,499	2.550	2024-07-24
364	2024-07-25	77,586,528	22,001	6.18	1,256,197,771	198,621,512	2.560	2024-07-23
365	2024-07-24	77,564,527	6,001	6.17	1,256,197,771	199,340,834	2.570	2024-07-22
366	2024-07-23	77,558,526	75,000	6.17	1,256,197,771	202,427,753	2.610	2024-07-19
367	2024-07-22	77,483,526	23,999	6.17	1,256,197,771	203,781,673	2.630	2024-07-18
368	2024-07-19	77,459,527	31,000	6.17	1,256,197,771	201,394,770	2.600	2024-07-17
369	2024-07-18	77,428,527	-10,801	6.16	1,256,197,771	199,765,600	2.580	2024-07-16
370	2024-07-17	77,439,328	8,000	6.16	1,256,197,771	200,567,860	2.590	2024-07-15
371	2024-07-16	77,431,328	-33,000	6.16	1,256,197,771	202,095,766	2.610	2024-07-12
372	2024-07-15	77,464,328	-13,964	6.17	1,256,197,771	202,956,539	2.620	2024-07-11
373	2024-07-12	77,478,292	30,000	6.17	1,256,197,771	201,443,559	2.600	2024-07-10
374	2024-07-11	77,448,292	92,874	6.17	1,256,197,771	204,463,491	2.640	2024-07-09
375	2024-07-10	77,355,418	11,000	6.16	1,256,197,771	199,576,978	2.580	2024-07-08
376	2024-07-09	77,344,418	-63,000	6.16	1,256,197,771	198,775,154	2.570	2024-07-05
377	2024-07-08	77,407,418	-10,000	6.16	1,256,197,771	199,711,138	2.580	2024-07-04
378	2024-07-05	77,417,418	-10,141	6.16	1,256,197,771	202,833,635	2.620	2024-07-03
379	2024-07-04	77,427,559	209,000	6.16	1,256,197,771	195,117,449	2.520	2024-07-02
380	2024-07-03	77,218,559	-464,414	6.15	1,256,197,771	196,135,140	2.540	2024-06-28
381	2024-07-02	77,682,973	-261,796	6.18	1,256,197,771	184,108,646	2.370	2024-06-27
382	2024-06-28	77,944,769	42,000	6.20	1,256,197,771	188,626,341	2.420	2024-06-26
383	2024-06-27	77,902,769	-34,210	6.20	1,256,197,771	188,524,701	2.420	2024-06-25
384	2024-06-26	77,936,979	-172,373	6.20	1,256,197,771	190,945,599	2.450	2024-06-24
385	2024-06-25	78,109,352	-25,000	6.22	1,256,197,771	189,024,632	2.420	2024-06-21
386	2024-06-24	78,134,352	-35,584	6.22	1,256,197,771	189,085,132	2.420	2024-06-20
387	2024-06-21	78,169,936	-129,000	6.22	1,256,197,771	194,643,141	2.490	2024-06-19
388	2024-06-20	78,298,936	118,000	6.23	1,256,197,771	187,917,446	2.400	2024-06-18
389	2024-06-19	78,180,936	-27,738	6.22	1,256,197,771	185,288,818	2.370	2024-06-17
390	2024-06-18	78,208,674	27,000	6.23	1,256,197,771	190,047,078	2.430	2024-06-14
391	2024-06-17	78,181,674	-31,000	6.22	1,256,197,771	183,726,934	2.350	2024-06-13
392	2024-06-14	78,212,674	-885,945	6.23	1,256,197,771	179,889,150	2.300	2024-06-12
393	2024-06-13	79,098,619	-522,000	6.30	1,256,197,771	185,881,755	2.350	2024-06-11
394	2024-06-12	79,620,619	34,875	6.34	1,256,197,771	196,662,929	2.470	2024-06-07
395	2024-06-11	79,585,744	-77,000	6.34	1,256,197,771	195,780,930	2.460	2024-06-06
396	2024-06-07	79,662,744	-64,000	6.34	1,256,197,771	193,580,468	2.430	2024-06-05
397	2024-06-06	79,726,744	-109,532	6.35	1,256,197,771	196,127,790	2.460	2024-06-04
398	2024-06-05	79,836,276	-528,000	6.36	1,256,197,771	192,405,425	2.410	2024-06-03
399	2024-06-04	80,364,276	-6,889,610	6.40	1,256,197,771	188,052,406	2.340	2024-05-31
400	2024-06-03	87,253,886	-92,000	6.95	1,256,197,771	214,644,560	2.460	2024-05-30
401	2024-05-31	87,345,886	-244,561	6.95	1,256,197,771	216,617,797	2.480	2024-05-29
402	2024-05-30	87,590,447	162,000	6.97	1,256,197,771	229,486,971	2.620	2024-05-28
403	2024-05-29	87,428,447	29,000	6.96	1,256,197,771	223,816,824	2.560	2024-05-27
404	2024-05-28	87,399,447	2,000	6.96	1,256,197,771	228,986,551	2.620	2024-05-24
405	2024-05-27	87,397,447	-370,000	6.96	1,256,197,771	218,493,618	2.500	2024-05-23
406	2024-05-24	87,767,447	-463,000	6.99	1,256,197,771	224,684,664	2.560	2024-05-22
407	2024-05-23	88,230,447	-699,000	7.02	1,256,197,771	227,634,553	2.580	2024-05-21
408	2024-05-22	88,929,447	-428,657	7.08	1,256,197,771	235,663,035	2.650	2024-05-20
409	2024-05-21	89,358,104	150,308	7.11	1,256,197,771	250,202,691	2.800	2024-05-17
410	2024-05-20	89,207,796	-4,470	7.10	1,256,197,771	250,673,907	2.810	2024-05-16
411	2024-05-17	89,212,266	402,207	7.10	1,256,197,771	240,873,118	2.700	2024-05-14
412	2024-05-16	88,810,059	397,000	7.07	1,256,197,771	245,115,763	2.760	2024-05-13
413	2024-05-14	88,413,059	258,000	7.04	1,256,197,771	226,337,431	2.560	2024-05-10
414	2024-05-13	88,155,059	259,725	7.02	1,256,197,771	214,216,793	2.430	2024-05-09
415	2024-05-10	87,895,334	16,982	7.00	1,256,197,771	210,948,802	2.400	2024-05-08
416	2024-05-09	87,878,352	62,000	7.00	1,256,197,771	217,059,529	2.470	2024-05-07
417	2024-05-08	87,816,352	-1,000	6.99	1,256,197,771	213,393,735	2.430	2024-05-06
418	2024-05-07	87,817,352	-35,000	6.99	1,256,197,771	216,030,686	2.460	2024-05-03
419	2024-05-06	87,852,352	71,000	6.99	1,256,197,771	213,481,215	2.430	2024-05-02
420	2024-05-03	87,781,352	-5,168	6.99	1,256,197,771	214,186,499	2.440	2024-04-30
421	2024-05-02	87,786,520	14,000	6.99	1,256,197,771	208,054,052	2.370	2024-04-29
422	2024-04-30	87,772,520	-261,000	6.99	1,256,197,771	207,143,147	2.360	2024-04-26
423	2024-04-29	88,033,520	-32,000	7.01	1,256,197,771	208,639,442	2.370	2024-04-25
424	2024-04-26	88,065,520	124,015	7.01	1,256,197,771	215,760,524	2.450	2024-04-24
425	2024-04-25	87,941,505	47,000	7.00	1,256,197,771	207,541,952	2.360	2024-04-23
426	2024-04-24	87,894,505	-166,000	7.00	1,256,197,771	205,673,142	2.340	2024-04-22
427	2024-04-23	88,060,505	436,378	7.01	1,256,197,771	210,464,607	2.390	2024-04-19
428	2024-04-22	87,624,127	50,366	6.98	1,256,197,771	215,555,352	2.460	2024-04-18
429	2024-04-19	87,573,761	8,000	6.97	1,256,197,771	219,810,140	2.510	2024-04-17
430	2024-04-18	87,565,761	577,812	6.97	1,256,197,771	224,168,348	2.560	2024-04-16
431	2024-04-17	86,987,949	327,430	6.92	1,256,197,771	241,826,498	2.780	2024-04-15
432	2024-04-16	86,660,519	1,000	6.90	1,256,197,771	262,581,373	3.030	2024-04-12
433	2024-04-15	86,659,519	87,000	6.90	1,256,197,771	270,377,699	3.120	2024-04-11
434	2024-04-12	86,572,519	4,284	6.89	1,256,197,771	274,434,885	3.170	2024-04-10
435	2024-04-11	86,568,235	-3,688	6.89	1,256,197,771	273,555,623	3.160	2024-04-09
436	2024-04-10	86,571,923	-29,208	6.89	1,256,197,771	267,507,242	3.090	2024-04-08
437	2024-04-09	86,601,131	-1,267	6.89	1,256,197,771	264,999,461	3.060	2024-04-05
438	2024-04-08	86,602,398	-33,000	6.89	1,256,197,771	268,467,434	3.100	2024-04-03
439	2024-04-05	86,635,398	14,000	6.90	1,256,197,771	271,168,796	3.130	2024-04-02
440	2024-04-03	86,621,398	284,400	6.90	1,256,197,771	277,188,474	3.200	2024-03-28
441	2024-04-02	86,336,998	-134,333	6.87	1,256,197,771	269,371,434	3.120	2024-03-27
442	2024-03-28	86,471,331	9,500	6.88	1,256,197,771	274,114,119	3.170	2024-03-26
443	2024-03-27	86,461,831	-19,000	6.88	1,256,197,771	276,677,859	3.200	2024-03-25
444	2024-03-26	86,480,831	7,261	6.88	1,256,197,771	280,197,892	3.240	2024-03-22
445	2024-03-25	86,473,570	-35,401	6.88	1,256,197,771	285,362,781	3.300	2024-03-21
446	2024-03-22	86,508,971	3,000	6.89	1,256,197,771	282,019,245	3.260	2024-03-20
447	2024-03-21	86,505,971	-3,000	6.89	1,256,197,771	276,819,107	3.200	2024-03-19
448	2024-03-20	86,508,971	-396,340	6.89	1,256,197,771	281,154,156	3.250	2024-03-18
449	2024-03-19	86,905,311	-3,830	6.92	1,256,197,771	287,656,579	3.310	2024-03-15
450	2024-03-18	86,909,141	-48,000	6.92	1,256,197,771	290,276,531	3.340	2024-03-14
451	2024-03-15	86,957,141	31,000	6.92	1,256,197,771	291,306,422	3.350	2024-03-13
452	2024-03-14	86,926,141	52,062	6.92	1,256,197,771	288,594,788	3.320	2024-03-12
453	2024-03-13	86,874,079	-11,000	6.92	1,256,197,771	282,340,757	3.250	2024-03-11
454	2024-03-12	86,885,079	5,876	6.92	1,256,197,771	278,032,253	3.200	2024-03-08
455	2024-03-11	86,879,203	-42,059	6.92	1,256,197,771	275,407,074	3.170	2024-03-07
456	2024-03-08	86,921,262	5,000	6.92	1,256,197,771	276,409,613	3.180	2024-03-06
457	2024-03-07	86,916,262	23,877	6.92	1,256,197,771	275,524,551	3.170	2024-03-05
458	2024-03-06	86,892,385	2,000	6.92	1,256,197,771	279,793,480	3.220	2024-03-04
459	2024-03-05	86,890,385	-1,000	6.92	1,256,197,771	282,393,751	3.250	2024-03-01
460	2024-03-04	86,891,385	269,613	6.92	1,256,197,771	286,741,571	3.300	2024-02-29
461	2024-03-01	86,621,772	-57,000	6.90	1,256,197,771	281,520,759	3.250	2024-02-28
462	2024-02-29	86,678,772	4,076	6.90	1,256,197,771	281,706,009	3.250	2024-02-27
463	2024-02-28	86,674,696	1,000	6.90	1,256,197,771	283,426,256	3.270	2024-02-26
464	2024-02-27	86,673,696	-25,836	6.90	1,256,197,771	286,889,934	3.310	2024-02-23
465	2024-02-26	86,699,532	301	6.90	1,256,197,771	286,108,456	3.300	2024-02-22
466	2024-02-23	86,699,231	-19,000	6.90	1,256,197,771	286,107,462	3.300	2024-02-21
467	2024-02-22	86,718,231	20,000	6.90	1,256,197,771	282,701,433	3.260	2024-02-20
468	2024-02-20	86,698,231	-18,230	6.90	1,256,197,771	278,301,322	3.210	2024-02-16
469	2024-02-19	86,716,461	10,000	6.90	1,256,197,771	271,422,523	3.130	2024-02-15
470	2024-02-16	86,706,461	1,951	6.90	1,256,197,771	267,055,900	3.080	2024-02-14
471	2024-02-15	86,704,510	-7,000	6.90	1,256,197,771	270,518,071	3.120	2024-02-08
472	2024-02-14	86,711,510	10,000	6.90	1,256,197,771	267,938,566	3.090	2024-02-07
473	2024-02-08	86,701,510	-1,873	6.90	1,256,197,771	276,577,817	3.190	2024-02-06
474	2024-02-07	86,703,383	-177,595	6.90	1,256,197,771	266,179,386	3.070	2024-02-05
475	2024-02-05	86,880,978	172,000	6.92	1,256,197,771	266,724,602	3.070	2024-02-01
476	2024-02-02	86,708,978	27,000	6.90	1,256,197,771	260,994,024	3.010	2024-01-31
477	2024-02-01	86,681,978	-23,000	6.90	1,256,197,771	266,980,492	3.080	2024-01-30
478	2024-01-31	86,704,978	-22,000	6.90	1,256,197,771	268,785,432	3.100	2024-01-29
479	2024-01-30	86,726,978	2,000	6.90	1,256,197,771	271,455,441	3.130	2024-01-26
480	2024-01-29	86,724,978	15,000	6.90	1,256,197,771	273,183,681	3.150	2024-01-25
481	2024-01-26	86,709,978	32,662	6.90	1,256,197,771	267,933,832	3.090	2024-01-24
482	2024-01-25	86,677,316	-4,000	6.90	1,256,197,771	265,232,587	3.060	2024-01-23
483	2024-01-24	86,681,316	-153,000	6.90	1,256,197,771	258,310,322	2.980	2024-01-22
484	2024-01-23	86,834,316	-21,000	6.91	1,256,197,771	265,713,007	3.060	2024-01-19
485	2024-01-22	86,855,316	-35,659	6.91	1,256,197,771	273,594,245	3.150	2024-01-18
486	2024-01-19	86,890,975	51,119	6.92	1,256,197,771	267,624,203	3.080	2024-01-17
487	2024-01-18	86,839,856	-95,740	6.91	1,256,197,771	283,966,329	3.270	2024-01-16
488	2024-01-17	86,935,596	8,014	6.92	1,256,197,771	281,671,331	3.240	2024-01-15
489	2024-01-16	86,927,582	-39,308	6.92	1,256,197,771	282,514,642	3.250	2024-01-12
490	2024-01-15	86,966,890	87,391	6.92	1,256,197,771	280,903,055	3.230	2024-01-11
491	2024-01-12	86,879,499	21,000	6.92	1,256,197,771	276,276,807	3.180	2024-01-10
492	2024-01-11	86,858,499	117,628	6.91	1,256,197,771	284,895,877	3.280	2024-01-09
493	2024-01-10	86,740,871	-46,000	6.91	1,256,197,771	280,173,013	3.230	2024-01-08
494	2024-01-09	86,786,871	95,000	6.91	1,256,197,771	288,132,412	3.320	2024-01-05
495	2024-01-08	86,691,871	61,080	6.90	1,256,197,771	290,417,768	3.350	2024-01-04
496	2024-01-05	86,630,791	50,000	6.90	1,256,197,771	291,079,458	3.360	2024-01-03
497	2024-01-04	86,580,791	-5,000	6.89	1,256,197,771	290,045,650	3.350	2024-01-02
498	2024-01-03	86,585,791	132,123	6.89	1,256,197,771	285,733,110	3.300	2023-12-29
499	2024-01-02	86,453,668	218,000	6.88	1,256,197,771	283,568,031	3.280	2023-12-28
500	2023-12-29	86,235,668	3,000	6.86	1,256,197,771	273,367,068	3.170	2023-12-27
501	2023-12-28	86,232,668	7,171	6.86	1,256,197,771	273,357,558	3.170	2023-12-22
502	2023-12-27	86,225,497	2,000	6.86	1,256,197,771	277,646,100	3.220	2023-12-21
503	2023-12-22	86,223,497	8,591	6.86	1,256,197,771	277,639,660	3.220	2023-12-20
504	2023-12-21	86,214,906	103,000	6.86	1,256,197,771	280,198,445	3.250	2023-12-19
505	2023-12-20	86,111,906	20,000	6.85	1,256,197,771	279,863,695	3.250	2023-12-18
506	2023-12-19	86,091,906	256,333	6.85	1,256,197,771	285,825,128	3.320	2023-12-15
507	2023-12-18	85,835,573	68,000	6.83	1,256,197,771	281,540,679	3.280	2023-12-14
508	2023-12-15	85,767,573	50,128	6.83	1,256,197,771	281,317,639	3.280	2023-12-13
509	2023-12-14	85,717,445	471,742	6.82	1,256,197,771	284,581,917	3.320	2023-12-12
510	2023-12-13	85,245,703	64,000	6.79	1,256,197,771	277,900,992	3.260	2023-12-11
511	2023-12-12	85,181,703	137,675	6.78	1,256,197,771	274,285,084	3.220	2023-12-08
512	2023-12-11	85,044,028	495,000	6.77	1,256,197,771	284,897,494	3.350	2023-12-07
513	2023-12-08	84,549,028	237,725	6.73	1,256,197,771	296,767,088	3.510	2023-12-06
514	2023-12-07	84,311,303	-14,000	6.71	1,256,197,771	287,501,543	3.410	2023-12-05
515	2023-12-06	84,325,303	81,349	6.71	1,256,197,771	290,079,042	3.440	2023-12-04
516	2023-12-05	84,243,954	-92,000	6.71	1,256,197,771	282,217,246	3.350	2023-12-01
517	2023-12-04	84,335,954	-51,000	6.71	1,256,197,771	288,428,963	3.420	2023-11-30
518	2023-12-01	84,386,954	309,955	6.72	1,256,197,771	295,354,339	3.500	2023-11-29
519	2023-11-30	84,076,999	169,000	6.69	1,256,197,771	311,084,896	3.700	2023-11-28
520	2023-11-29	83,907,999	87,602	6.68	1,256,197,771	309,620,516	3.690	2023-11-27
521	2023-11-28	83,820,397	35,559	6.67	1,256,197,771	329,414,160	3.930	2023-11-24
522	2023-11-27	83,784,838	22,000	6.67	1,256,197,771	326,760,868	3.900	2023-11-23
523	2023-11-24	83,762,838	61,000	6.67	1,256,197,771	323,324,555	3.860	2023-11-22
524	2023-11-23	83,701,838	149,000	6.66	1,256,197,771	316,392,948	3.780	2023-11-21
525	2023-11-22	83,552,838	141	6.65	1,256,197,771	315,829,728	3.780	2023-11-20
526	2023-11-21	83,552,697	578,000	6.65	1,256,197,771	318,335,776	3.810	2023-11-17
527	2023-11-20	82,974,697	26,000	6.61	1,256,197,771	315,303,849	3.800	2023-11-16
528	2023-11-17	82,948,697	58,434	6.60	1,256,197,771	314,375,562	3.790	2023-11-15
529	2023-11-16	82,890,263	2,000	6.60	1,256,197,771	310,009,584	3.740	2023-11-14
530	2023-11-15	82,888,263	-253,000	6.60	1,256,197,771	305,857,690	3.690	2023-11-13
531	2023-11-14	83,141,263	10,398	6.62	1,256,197,771	304,297,023	3.660	2023-11-10
532	2023-11-13	83,130,865	103,000	6.62	1,256,197,771	304,258,966	3.660	2023-11-09
533	2023-11-10	83,027,865	-41,000	6.61	1,256,197,771	300,560,871	3.620	2023-11-08
534	2023-11-09	83,068,865	-149,194	6.61	1,256,197,771	303,201,357	3.650	2023-11-07
535	2023-11-08	83,218,059	68,000	6.62	1,256,197,771	314,564,263	3.780	2023-11-06
536	2023-11-07	83,150,059	25,000	6.62	1,256,197,771	302,666,215	3.640	2023-11-03
537	2023-11-06	83,125,059	11,000	6.62	1,256,197,771	297,587,711	3.580	2023-11-02
538	2023-11-03	83,114,059	117,000	6.62	1,256,197,771	300,041,753	3.610	2023-11-01
539	2023-11-02	82,997,059	303,000	6.61	1,256,197,771	304,599,207	3.670	2023-10-31
540	2023-11-01	82,694,059	18,920	6.58	1,256,197,771	298,525,553	3.610	2023-10-30
541	2023-10-31	82,675,139	14,149	6.58	1,256,197,771	296,803,749	3.590	2023-10-27
542	2023-10-30	82,660,990	45,000	6.58	1,256,197,771	291,793,295	3.530	2023-10-26
543	2023-10-27	82,615,990	9,000	6.58	1,256,197,771	289,982,125	3.510	2023-10-25
544	2023-10-26	82,606,990	36,979	6.58	1,256,197,771	286,646,255	3.470	2023-10-24
545	2023-10-25	82,570,011	33,000	6.57	1,256,197,771	285,692,238	3.460	2023-10-20
546	2023-10-24	82,537,011	10,599	6.57	1,256,197,771	286,403,428	3.470	2023-10-19
547	2023-10-20	82,526,412	160,602	6.57	1,256,197,771	289,667,706	3.510	2023-10-18
548	2023-10-19	82,365,810	24,000	6.56	1,256,197,771	289,103,993	3.510	2023-10-17
549	2023-10-18	82,341,810	43,249	6.55	1,256,197,771	291,490,007	3.540	2023-10-16
550	2023-10-17	82,298,561	24,000	6.55	1,256,197,771	302,035,719	3.670	2023-10-13
551	2023-10-16	82,274,561	128,000	6.55	1,256,197,771	304,415,876	3.700	2023-10-12
552	2023-10-13	82,146,561	36,000	6.54	1,256,197,771	303,942,276	3.700	2023-10-11
553	2023-10-12	82,110,561	19,000	6.54	1,256,197,771	303,809,076	3.700	2023-10-10
554	2023-10-11	82,091,561	-5,574	6.53	1,256,197,771	299,634,198	3.650	2023-10-09
555	2023-10-10	82,097,135	-5,000	6.54	1,256,197,771	303,759,400	3.700	2023-10-06
556	2023-10-09	82,102,135	-3,626	6.54	1,256,197,771	301,314,835	3.670	2023-10-05
557	2023-10-06	82,105,761	6,000	6.54	1,256,197,771	302,149,200	3.680	2023-10-04
558	2023-10-05	82,099,761	-3,000	6.54	1,256,197,771	309,516,099	3.770	2023-10-03
559	2023-10-04	82,102,761	-52,000	6.54	1,256,197,771	309,527,409	3.770	2023-09-29
560	2023-10-03	82,154,761	-7,000	6.54	1,256,197,771	312,188,092	3.800	2023-09-28
561	2023-09-29	82,161,761	33,000	6.54	1,256,197,771	315,501,162	3.840	2023-09-27
562	2023-09-28	82,128,761	12,000	6.54	1,256,197,771	311,268,004	3.790	2023-09-26
563	2023-09-27	82,116,761	29,500	6.54	1,256,197,771	316,970,697	3.860	2023-09-25
564	2023-09-26	82,087,261	290,000	6.53	1,256,197,771	314,394,210	3.830	2023-09-22
565	2023-09-25	81,797,261	16,731	6.51	1,256,197,771	312,465,537	3.820	2023-09-21
566	2023-09-22	81,780,530	-61,602	6.51	1,256,197,771	314,855,041	3.850	2023-09-20
567	2023-09-21	81,842,132	-673,000	6.52	1,256,197,771	304,452,731	3.720	2023-09-19
568	2023-09-20	82,515,132	-168,463	6.57	1,256,197,771	325,934,771	3.950	2023-09-18
569	2023-09-19	82,683,595	-343,905	6.58	1,256,197,771	315,024,497	3.810	2023-09-15
570	2023-09-18	83,027,500	-87,000	6.61	1,256,197,771	322,146,700	3.880	2023-09-14
571	2023-09-15	83,114,500	-20,881	6.62	1,256,197,771	326,639,985	3.930	2023-09-13
572	2023-09-14	83,135,381	-234,000	6.62	1,256,197,771	327,553,401	3.940	2023-09-12
573	2023-09-13	83,369,381	32,661	6.64	1,256,197,771	326,807,974	3.920	2023-09-11
574	2023-09-12	83,336,720	518,000	6.63	1,256,197,771	323,346,474	3.880	2023-09-07
575	2023-09-11	82,818,720	-255,981	6.59	1,256,197,771	323,821,195	3.910	2023-09-06
576	2023-09-07	83,074,701	-258,000	6.61	1,256,197,771	324,822,081	3.910	2023-09-05
577	2023-09-06	83,332,701	-10,000	6.63	1,256,197,771	329,164,169	3.950	2023-09-04
578	2023-09-05	83,342,701	422,080	6.63	1,256,197,771	325,036,534	3.900	2023-08-31
579	2023-09-04	82,920,621	8,000	6.60	1,256,197,771	318,415,185	3.840	2023-08-30
580	2023-08-31	82,912,621	-5,000	6.60	1,256,197,771	320,871,843	3.870	2023-08-29
581	2023-08-30	82,917,621	55,543	6.60	1,256,197,771	318,403,665	3.840	2023-08-28
582	2023-08-29	82,862,078	34,000	6.60	1,256,197,771	316,533,138	3.820	2023-08-25
583	2023-08-28	82,828,078	3,000	6.59	1,256,197,771	313,918,416	3.790	2023-08-24
584	2023-08-25	82,825,078	-20,000	6.59	1,256,197,771	308,937,541	3.730	2023-08-23
585	2023-08-24	82,845,078	-135,500	6.59	1,256,197,771	309,840,592	3.740	2023-08-22
586	2023-08-23	82,980,578	3,381,938	6.61	1,256,197,771	312,006,973	3.760	2023-08-21
587	2023-08-22	79,598,640	-77,074	6.34	1,256,197,771	292,127,009	3.670	2023-08-18
588	2023-08-21	79,675,714	-141,000	6.34	1,256,197,771	301,970,956	3.790	2023-08-17
589	2023-08-18	79,816,714	-192,000	6.35	1,256,197,771	307,294,349	3.850	2023-08-16
590	2023-08-17	80,008,714	1,000	6.37	1,256,197,771	336,036,599	4.200	2023-08-15
591	2023-08-16	80,007,714	-3,427,297	6.37	1,256,197,771	336,032,399	4.200	2023-08-14
592	2023-08-15	83,435,011	-17,463	6.64	1,256,197,771	356,267,497	4.270	2023-08-11
593	2023-08-14	83,452,474	95,000	6.64	1,256,197,771	361,349,212	4.330	2023-08-10
594	2023-08-11	83,357,474	27,000	6.64	1,256,197,771	361,771,437	4.340	2023-08-09
595	2023-08-10	83,330,474	-92,000	6.63	1,256,197,771	355,821,124	4.270	2023-08-08
596	2023-08-08	83,422,474	-10,000	6.64	1,256,197,771	362,053,537	4.340	2023-08-04
597	2023-08-07	83,432,474	88,592	6.64	1,256,197,771	362,096,937	4.340	2023-08-03
598	2023-08-04	83,343,882	14,000	6.63	1,256,197,771	358,378,693	4.300	2023-08-02
599	2023-08-03	83,329,882	46,000	6.63	1,256,197,771	366,651,481	4.400	2023-08-01
600	2023-08-02	83,283,882	-120,946	6.63	1,256,197,771	362,284,887	4.350	2023-07-31
601	2023-08-01	83,404,828	-52,000	6.64	1,256,197,771	361,142,905	4.330	2023-07-28
602	2023-07-31	83,456,828	-93,675	6.64	1,256,197,771	355,526,087	4.260	2023-07-27
603	2023-07-27	83,550,503	24,000	6.65	1,256,197,771	363,444,688	4.350	2023-07-25
604	2023-07-26	83,526,503	80,000	6.65	1,256,197,771	361,669,758	4.330	2023-07-24
605	2023-07-25	83,446,503	-26,000	6.64	1,256,536,771	362,992,288	4.350	2023-07-21
606	2023-07-24	83,472,503	11,213	6.64	1,256,536,771	360,601,213	4.320	2023-07-20
607	2023-07-21	83,461,290	60,000	6.64	1,256,536,771	365,560,450	4.380	2023-07-19
608	2023-07-20	83,401,290	-4,052	6.64	1,256,536,771	361,127,586	4.330	2023-07-18
609	2023-07-19	83,405,342	240,839	6.64	1,256,536,771	366,149,451	4.390	2023-07-14
610	2023-07-18	83,164,503	-25,000	6.62	1,256,536,771	365,092,168	4.390	2023-07-13
611	2023-07-14	83,189,503	-24,164	6.62	1,256,536,771	357,714,863	4.300	2023-07-12
612	2023-07-13	83,213,667	42,355	6.62	1,256,536,771	362,811,588	4.360	2023-07-11
613	2023-07-12	83,171,312	-27,000	6.62	1,256,536,771	360,131,781	4.330	2023-07-10
614	2023-07-11	83,198,312	-946,000	6.62	1,256,536,771	357,752,742	4.300	2023-07-07
615	2023-07-10	84,144,312	-189,467	6.70	1,256,536,771	344,991,679	4.100	2023-07-06
616	2023-07-07	84,333,779	697,000	6.71	1,256,536,771	344,925,156	4.090	2023-07-05
617	2023-07-06	83,636,779	26,000	6.66	1,256,536,771	338,728,955	4.050	2023-07-04
618	2023-07-05	83,610,779	-6,836	6.65	1,256,536,771	322,737,607	3.860	2023-07-03
619	2023-07-04	83,617,615	6,000	6.65	1,256,536,771	324,436,346	3.880	2023-06-30
620	2023-07-03	83,611,615	73,000	6.65	1,256,536,771	326,921,415	3.910	2023-06-29
621	2023-06-30	83,538,615	-103,614	6.65	1,256,536,771	314,105,192	3.760	2023-06-28
622	2023-06-29	83,642,229	130,620	6.66	1,256,536,771	301,948,447	3.610	2023-06-27
623	2023-06-28	83,511,609	8,000	6.65	1,256,536,771	287,279,935	3.440	2023-06-26
624	2023-06-27	83,503,609	5,000	6.65	1,256,536,771	290,592,559	3.480	2023-06-23
625	2023-06-26	83,498,609	88,999	6.65	1,256,536,771	288,905,187	3.460	2023-06-21
626	2023-06-23	83,409,610	59,000	6.64	1,256,536,771	299,440,500	3.590	2023-06-20
627	2023-06-21	83,350,610	216,772	6.63	1,256,536,771	305,896,739	3.670	2023-06-19
628	2023-06-20	83,133,838	136,137	6.62	1,256,536,771	303,438,509	3.650	2023-06-16
629	2023-06-19	82,997,701	-265,388	6.61	1,256,536,771	291,321,931	3.510	2023-06-15
630	2023-06-16	83,263,089	323,000	6.63	1,256,536,771	293,086,073	3.520	2023-06-14
631	2023-06-15	82,940,089	-129,966	6.60	1,256,536,771	293,607,915	3.540	2023-06-13
632	2023-06-14	83,070,055	-54,000	6.61	1,256,536,771	287,422,390	3.460	2023-06-12
633	2023-06-13	83,124,055	36,135	6.62	1,256,536,771	285,946,749	3.440	2023-06-09
634	2023-06-12	83,087,920	-128,000	6.61	1,256,536,771	286,653,324	3.450	2023-06-08
635	2023-06-09	83,215,920	-299,970	6.62	1,256,536,771	289,591,402	3.480	2023-06-07
636	2023-06-08	83,515,890	180,000	6.65	1,256,536,771	290,635,297	3.480	2023-06-06
637	2023-06-07	83,335,890	104,144	6.63	1,256,536,771	288,342,179	3.460	2023-06-05
638	2023-06-06	83,231,746	162,000	6.62	1,256,536,771	281,323,301	3.380	2023-06-02
639	2023-06-05	83,069,746	-92,000	6.61	1,256,536,771	276,622,254	3.330	2023-06-01
640	2023-06-02	83,161,746	76,000	6.62	1,256,536,771	271,107,292	3.260	2023-05-31
641	2023-06-01	83,085,746	25,000	6.61	1,256,536,771	282,491,536	3.400	2023-05-30
642	2023-05-31	83,060,746	4,000	6.61	1,256,536,771	284,898,359	3.430	2023-05-29
643	2023-05-30	83,056,746	1,122,000	6.61	1,256,536,771	303,987,690	3.660	2023-05-25
644	2023-05-29	81,934,746	1,354,971	6.52	1,256,536,771	299,881,170	3.660	2023-05-24
645	2023-05-25	80,579,775	-8,000	6.41	1,256,536,771	295,727,774	3.670	2023-05-23
646	2023-05-24	80,587,775	4,000	6.41	1,256,536,771	286,892,479	3.560	2023-05-22
647	2023-05-23	80,583,775	1,000	6.41	1,256,536,771	289,295,752	3.590	2023-05-19
648	2023-05-22	80,582,775	864,903	6.41	1,256,536,771	294,127,129	3.650	2023-05-18
649	2023-05-19	79,717,872	-67	6.34	1,256,536,771	290,173,054	3.640	2023-05-17
650	2023-05-18	79,717,939	-105,000	6.34	1,256,536,771	294,159,195	3.690	2023-05-16
651	2023-05-17	79,822,939	19,214	6.35	1,256,536,771	294,546,645	3.690	2023-05-15
652	2023-05-16	79,803,725	4,000	6.35	1,256,536,771	297,667,894	3.730	2023-05-12
653	2023-05-15	79,799,725	51,000	6.35	1,256,536,771	301,642,961	3.780	2023-05-11
654	2023-05-12	79,748,725	59,972	6.35	1,256,536,771	301,450,181	3.780	2023-05-10
655	2023-05-11	79,688,753	-13,587	6.34	1,256,536,771	302,817,261	3.800	2023-05-09
656	2023-05-10	79,702,340	34,817	6.34	1,256,536,771	305,259,962	3.830	2023-05-08
657	2023-05-09	79,667,523	12,554	6.34	1,256,536,771	301,939,912	3.790	2023-05-05
658	2023-05-08	79,654,969	24,907	6.34	1,256,536,771	301,892,333	3.790	2023-05-04
659	2023-05-05	79,630,062	-14,000	6.34	1,256,536,771	298,612,733	3.750	2023-05-03
660	2023-05-04	79,644,062	-22,714	6.34	1,256,536,771	301,850,995	3.790	2023-05-02
661	2023-05-03	79,666,776	41,199	6.34	1,256,536,771	304,327,084	3.820	2023-04-28
662	2023-05-02	79,625,577	23,000	6.34	1,256,536,771	300,188,425	3.770	2023-04-27
663	2023-04-28	79,602,577	7,000	6.34	1,256,536,771	304,877,870	3.830	2023-04-26
664	2023-04-27	79,595,577	-191,380	6.33	1,256,536,771	301,667,237	3.790	2023-04-25
665	2023-04-26	79,786,957	56,000	6.35	1,256,536,771	307,179,784	3.850	2023-04-24
666	2023-04-25	79,730,957	42,091	6.35	1,256,536,771	310,153,423	3.890	2023-04-21
667	2023-04-24	79,688,866	14,000	6.34	1,256,536,771	313,974,132	3.940	2023-04-20
668	2023-04-21	79,674,866	332,000	6.34	1,256,536,771	313,918,972	3.940	2023-04-19
669	2023-04-20	79,342,866	-3,000	6.31	1,256,536,771	310,230,606	3.910	2023-04-18
670	2023-04-19	79,345,866	4,496	6.31	1,256,536,771	312,622,712	3.940	2023-04-17
671	2023-04-18	79,341,370	41,000	6.31	1,256,536,771	310,224,757	3.910	2023-04-14
672	2023-04-17	79,300,370	-66,656	6.31	1,256,536,771	312,443,458	3.940	2023-04-13
673	2023-04-13	79,367,026	13,000	6.32	1,256,536,771	315,087,093	3.970	2023-04-11
674	2023-04-12	79,354,026	-9,669	6.32	1,256,536,771	309,480,701	3.900	2023-04-06
675	2023-04-11	79,363,695	-3,000	6.32	1,256,536,771	311,105,684	3.920	2023-04-04
676	2023-04-06	79,366,695	-2,700,109	6.32	1,256,536,771	311,911,111	3.930	2023-04-03
677	2023-04-04	82,066,804	-39,000	6.53	1,256,536,771	324,163,876	3.950	2023-03-31
678	2023-04-03	82,105,804	-151,361	6.53	1,256,536,771	333,349,564	4.060	2023-03-30
679	2023-03-31	82,257,165	-26,639	6.55	1,256,536,771	331,496,375	4.030	2023-03-29
680	2023-03-30	82,283,804	-54,000	6.55	1,256,536,771	330,780,892	4.020	2023-03-28
681	2023-03-29	82,337,804	-4,222	6.55	1,256,536,771	329,351,216	4.000	2023-03-27
682	2023-03-28	82,342,026	-36,974	6.55	1,256,536,771	332,661,785	4.040	2023-03-24
683	2023-03-27	82,379,000	-53,000	6.56	1,256,536,771	341,872,850	4.150	2023-03-23
684	2023-03-24	82,432,000	-51,000	6.56	1,256,536,771	333,849,600	4.050	2023-03-22
685	2023-03-23	82,483,000	-28,581	6.56	1,256,536,771	334,056,150	4.050	2023-03-21
686	2023-03-22	82,511,581	-150,000	6.57	1,256,536,771	322,620,282	3.910	2023-03-20
687	2023-03-21	82,661,581	-8,881	6.58	1,256,536,771	326,513,245	3.950	2023-03-17
688	2023-03-20	82,670,462	56,000	6.58	1,256,536,771	328,201,734	3.970	2023-03-16
689	2023-03-17	82,614,462	-37,253	6.57	1,256,536,771	335,414,716	4.060	2023-03-15
690	2023-03-16	82,651,715	-144,046	6.58	1,256,536,771	334,739,446	4.050	2023-03-14
691	2023-03-15	82,795,761	123,333	6.59	1,256,536,771	341,946,493	4.130	2023-03-13
692	2023-03-14	82,672,428	66,568	6.58	1,256,536,771	338,130,231	4.090	2023-03-10
693	2023-03-13	82,605,860	41,000	6.57	1,256,536,771	343,640,378	4.160	2023-03-09
694	2023-03-10	82,564,860	215,871	6.57	1,256,536,771	331,910,737	4.020	2023-03-08
695	2023-03-09	82,348,989	-118,726	6.55	1,256,536,771	335,160,385	4.070	2023-03-07
696	2023-03-08	82,467,715	-7,774	6.56	1,256,536,771	342,241,017	4.150	2023-03-06
697	2023-03-07	82,475,489	-9,586	6.56	1,256,536,771	344,747,544	4.180	2023-03-03
698	2023-03-06	82,485,075	168,741	6.56	1,256,536,771	345,612,464	4.190	2023-03-02
699	2023-03-03	82,316,334	-516,000	6.55	1,256,536,771	351,490,746	4.270	2023-03-01
700	2023-03-02	82,832,334	437,326	6.59	1,256,536,771	336,299,276	4.060	2023-02-28
701	2023-03-01	82,395,008	76,028	6.56	1,256,536,771	333,699,782	4.050	2023-02-27
702	2023-02-28	82,318,980	3,000	6.55	1,256,536,771	339,154,198	4.120	2023-02-24
703	2023-02-27	82,315,980	23,262	6.55	1,256,536,771	345,727,116	4.200	2023-02-23
704	2023-02-24	82,292,718	30,000	6.55	1,256,536,771	341,514,780	4.150	2023-02-22
705	2023-02-23	82,262,718	47,000	6.55	1,256,536,771	345,503,416	4.200	2023-02-21
706	2023-02-22	82,215,718	49,000	6.54	1,256,536,771	349,416,802	4.250	2023-02-20
707	2023-02-21	82,166,718	-140,986	6.54	1,256,536,771	343,456,881	4.180	2023-02-17
708	2023-02-20	82,307,704	-787,000	6.55	1,256,536,771	348,161,588	4.230	2023-02-16
709	2023-02-17	83,094,704	5,000	6.61	1,256,536,771	354,814,386	4.270	2023-02-15
710	2023-02-16	83,089,704	34,829	6.61	1,256,536,771	353,131,242	4.250	2023-02-14
711	2023-02-15	83,054,875	26,000	6.61	1,256,536,771	350,491,573	4.220	2023-02-13
712	2023-02-14	83,028,875	-47,012	6.61	1,256,536,771	357,024,163	4.300	2023-02-10
713	2023-02-13	83,075,887	364,000	6.61	1,256,536,771	372,179,974	4.480	2023-02-09
714	2023-02-10	82,711,887	96,000	6.58	1,256,536,771	365,586,541	4.420	2023-02-08
715	2023-02-09	82,615,887	330,000	6.57	1,256,536,771	367,640,697	4.450	2023-02-07
716	2023-02-08	82,285,887	-550,503	6.55	1,256,536,771	361,235,044	4.390	2023-02-06
717	2023-02-07	82,836,390	72,000	6.59	1,256,536,771	381,875,758	4.610	2023-02-03
718	2023-02-06	82,764,390	264,000	6.59	1,256,536,771	391,475,565	4.730	2023-02-02
719	2023-02-03	82,500,390	-85,792	6.57	1,256,536,771	387,751,833	4.700	2023-02-01
720	2023-02-02	82,586,182	122,000	6.57	1,256,536,771	379,896,437	4.600	2023-01-31
721	2023-02-01	82,464,182	2,000	6.56	1,256,536,771	376,861,312	4.570	2023-01-30
722	2023-01-31	82,462,182	535,603	6.56	1,256,536,771	402,415,448	4.880	2023-01-27
723	2023-01-30	81,926,579	340,136	6.52	1,256,536,771	385,874,187	4.710	2023-01-26
724	2023-01-27	81,586,443	-48,470	6.49	1,256,536,771	368,770,722	4.520	2023-01-20
725	2023-01-26	81,634,913	935,001	6.50	1,256,536,771	357,560,919	4.380	2023-01-19
726	2023-01-20	80,699,912	52,173	6.42	1,256,536,771	357,500,610	4.430	2023-01-18
727	2023-01-19	80,647,739	14,000	6.42	1,256,536,771	354,850,052	4.400	2023-01-17
728	2023-01-18	80,633,739	46,749	6.42	1,256,536,771	360,432,813	4.470	2023-01-16
729	2023-01-17	80,586,990	11,000	6.41	1,258,036,771	361,029,715	4.480	2023-01-13
730	2023-01-16	80,575,990	8,781	6.40	1,258,036,771	352,117,076	4.370	2023-01-12
731	2023-01-13	80,567,209	-26,000	6.40	1,258,036,771	361,746,768	4.490	2023-01-11
732	2023-01-12	80,593,209	-432,220	6.41	1,258,036,771	369,116,897	4.580	2023-01-10
733	2023-01-11	81,025,429	195,000	6.44	1,258,036,771	367,045,193	4.530	2023-01-09
734	2023-01-10	80,830,429	116,413	6.43	1,258,036,771	360,503,713	4.460	2023-01-06
735	2023-01-09	80,714,016	54,646	6.42	1,258,036,771	365,634,492	4.530	2023-01-05
736	2023-01-06	80,659,370	-201,000	6.41	1,258,036,771	337,962,760	4.190	2023-01-04
737	2023-01-05	80,860,370	268,138	6.43	1,258,036,771	337,996,347	4.180	2023-01-03
738	2023-01-04	80,592,232	5,000	6.41	1,258,036,771	330,428,151	4.100	2022-12-30
739	2023-01-03	80,587,232	-27,000	6.41	1,258,036,771	334,437,013	4.150	2022-12-29
740	2022-12-30	80,614,232	95,000	6.41	1,258,036,771	339,385,917	4.210	2022-12-28
741	2022-12-29	80,519,232	-12,000	6.40	1,258,036,771	334,960,005	4.160	2022-12-23
742	2022-12-28	80,531,232	-294,138	6.40	1,258,036,771	335,009,925	4.160	2022-12-22
743	2022-12-23	80,825,370	103,711	6.42	1,258,036,771	321,684,973	3.980	2022-12-21
744	2022-12-22	80,721,659	40,000	6.42	1,258,036,771	310,778,387	3.850	2022-12-20
745	2022-12-21	80,681,659	10,346	6.41	1,258,036,771	318,692,553	3.950	2022-12-19
746	2022-12-20	80,671,313	1,691	6.41	1,258,036,771	322,685,252	4.000	2022-12-16
747	2022-12-19	80,669,622	-67,084	6.41	1,258,036,771	324,291,880	4.020	2022-12-15
748	2022-12-16	80,736,706	29,409	6.42	1,258,036,771	329,405,760	4.080	2022-12-14
749	2022-12-15	80,707,297	-41,000	6.42	1,258,036,771	342,198,939	4.240	2022-12-13
750	2022-12-14	80,748,297	-67,104	6.42	1,258,036,771	323,800,671	4.010	2022-12-12
751	2022-12-13	80,815,401	67,000	6.42	1,258,036,771	325,686,066	4.030	2022-12-09
752	2022-12-12	80,748,401	631	6.42	1,258,036,771	341,565,736	4.230	2022-12-08
753	2022-12-09	80,747,770	35,000	6.42	1,258,036,771	328,643,424	4.070	2022-12-07
754	2022-12-08	80,712,770	-33,954	6.42	1,258,036,771	320,429,697	3.970	2022-12-06
755	2022-12-07	80,746,724	-554,143	6.42	1,258,036,771	335,906,372	4.160	2022-12-05
756	2022-12-06	81,300,867	770,000	6.46	1,258,036,771	308,943,295	3.800	2022-12-02
757	2022-12-05	80,530,867	-524,826	6.40	1,258,036,771	294,742,973	3.660	2022-12-01
758	2022-12-02	81,055,693	301,679	6.44	1,258,036,771	299,906,064	3.700	2022-11-30
759	2022-12-01	80,754,014	102,659	6.42	1,258,036,771	289,906,910	3.590	2022-11-29
760	2022-11-30	80,651,355	300,460	6.41	1,258,036,771	275,021,121	3.410	2022-11-28
761	2022-11-29	80,350,895	-31,000	6.39	1,258,036,771	266,764,971	3.320	2022-11-25
762	2022-11-28	80,381,895	-196,932	6.39	1,258,036,771	262,044,978	3.260	2022-11-24
763	2022-11-25	80,578,827	200,000	6.41	1,258,036,771	244,153,846	3.030	2022-11-23
764	2022-11-24	80,378,827	-844,135	6.39	1,258,036,771	238,725,116	2.970	2022-11-22
765	2022-11-23	81,222,962	-135,000	6.46	1,258,036,771	250,166,723	3.080	2022-11-21
766	2022-11-22	81,357,962	-127,338	6.47	1,258,036,771	257,904,740	3.170	2022-11-18
767	2022-11-21	81,485,300	261,000	6.48	1,258,036,771	256,678,695	3.150	2022-11-17
768	2022-11-18	81,224,300	-134,764	6.46	1,258,036,771	250,170,844	3.080	2022-11-16
769	2022-11-17	81,359,064	21,547	6.47	1,258,036,771	250,585,917	3.080	2022-11-15
770	2022-11-16	81,337,517	-50,000	6.47	1,258,036,771	260,280,054	3.200	2022-11-14
771	2022-11-15	81,387,517	281,939	6.47	1,258,036,771	257,184,554	3.160	2022-11-11
772	2022-11-14	81,105,578	29,000	6.45	1,258,036,771	243,316,734	3.000	2022-11-10
773	2022-11-11	81,076,578	-21,342	6.44	1,258,036,771	250,526,626	3.090	2022-11-09
774	2022-11-10	81,097,920	6,056	6.45	1,258,036,771	248,970,614	3.070	2022-11-08
775	2022-11-09	81,091,864	-6,106	6.45	1,258,036,771	248,952,022	3.070	2022-11-07
776	2022-11-08	81,097,970	46,127	6.45	1,258,036,771	243,293,910	3.000	2022-11-04
777	2022-11-07	81,051,843	-23,000	6.44	1,258,036,771	230,997,753	2.850	2022-11-03
778	2022-11-04	81,074,843	283,895	6.44	1,258,036,771	234,306,296	2.890	2022-11-02
779	2022-11-03	80,790,948	78,291	6.42	1,258,036,771	227,022,564	2.810	2022-11-01
780	2022-11-02	80,712,657	51,657	6.42	1,258,036,771	224,381,186	2.780	2022-10-31
781	2022-11-01	80,661,000	83,000	6.41	1,258,036,771	228,270,630	2.830	2022-10-28
782	2022-10-31	80,578,000	17,000	6.41	1,258,036,771	229,647,300	2.850	2022-10-27
783	2022-10-28	80,561,000	103,777	6.40	1,258,036,771	230,404,460	2.860	2022-10-26
784	2022-10-27	80,457,223	114,736	6.40	1,258,036,771	227,693,941	2.830	2022-10-25
785	2022-10-26	80,342,487	-35,003	6.39	1,258,036,771	228,976,088	2.850	2022-10-24
786	2022-10-25	80,377,490	-64,000	6.39	1,258,036,771	241,132,470	3.000	2022-10-21
787	2022-10-24	80,441,490	-4,029,133	6.39	1,258,036,771	229,258,247	2.850	2022-10-20
788	2022-10-21	84,470,623	-957,067	6.71	1,258,036,771	245,809,513	2.910	2022-10-19
789	2022-10-20	85,427,690	132,000	6.79	1,258,036,771	256,283,070	3.000	2022-10-18
790	2022-10-19	85,295,690	102,195	6.78	1,258,036,771	249,916,372	2.930	2022-10-17
791	2022-10-18	85,193,495	-72,812	6.77	1,258,036,771	246,209,201	2.890	2022-10-14
792	2022-10-17	85,266,307	-608,000	6.78	1,258,036,771	240,450,986	2.820	2022-10-13
793	2022-10-14	85,874,307	-264,786	6.83	1,258,036,771	245,600,518	2.860	2022-10-12
794	2022-10-13	86,139,093	-142,000	6.85	1,258,036,771	257,555,888	2.990	2022-10-11
795	2022-10-12	86,281,093	-388,899	6.86	1,258,036,771	258,843,279	3.000	2022-10-10
796	2022-10-11	86,669,992	-288,722	6.89	1,258,036,771	284,277,574	3.280	2022-10-07
797	2022-10-10	86,958,714	1,263,801	6.91	1,258,036,771	291,311,692	3.350	2022-10-06
798	2022-10-07	85,694,913	-168,278	6.81	1,258,036,771	287,077,959	3.350	2022-10-05
799	2022-10-06	85,863,191	-1,226,998	6.83	1,258,036,771	278,196,739	3.240	2022-10-03
800	2022-10-05	87,090,189	7,402	6.92	1,258,036,771	290,881,231	3.340	2022-09-30
801	2022-10-03	87,082,787	16,000	6.92	1,258,036,771	287,373,197	3.300	2022-09-29
802	2022-09-30	87,066,787	219,431	6.92	1,258,036,771	293,415,072	3.370	2022-09-28
803	2022-09-29	86,847,356	-197,127	6.99	1,242,685,900	299,623,378	3.450	2022-09-27
804	2022-09-28	87,044,483	91,000	7.00	1,242,685,900	314,230,584	3.610	2022-09-26
805	2022-09-27	86,953,483	47,576	7.00	1,242,685,900	315,641,143	3.630	2022-09-23
806	2022-09-26	86,905,907	-561,853	6.99	1,242,685,900	325,897,151	3.750	2022-09-22
807	2022-09-23	87,467,760	138,000	7.04	1,242,685,900	332,377,488	3.800	2022-09-21
808	2022-09-22	87,329,760	158,000	7.03	1,242,685,900	340,586,064	3.900	2022-09-20
809	2022-09-21	87,171,760	435,000	7.01	1,242,685,900	332,996,123	3.820	2022-09-19
810	2022-09-20	86,736,760	180,000	6.98	1,242,685,900	334,803,894	3.860	2022-09-16
811	2022-09-19	86,556,760	28,694	6.97	1,242,685,900	336,705,796	3.890	2022-09-15
812	2022-09-16	86,528,066	45,000	6.96	1,242,685,900	340,055,299	3.930	2022-09-14
813	2022-09-15	86,483,066	-23,835	6.96	1,242,685,900	339,013,619	3.920	2022-09-13
814	2022-09-14	86,506,901	103,310	6.96	1,242,685,900	345,162,535	3.990	2022-09-09
815	2022-09-13	86,403,591	122,353	6.95	1,242,685,900	336,109,969	3.890	2022-09-08
816	2022-09-09	86,281,238	469,359	6.94	1,242,685,900	333,908,391	3.870	2022-09-07
817	2022-09-08	85,811,879	78,000	6.91	1,242,685,900	334,666,328	3.900	2022-09-06
818	2022-09-07	85,733,879	111,000	6.90	1,242,685,900	335,219,467	3.910	2022-09-05
819	2022-09-06	85,622,879	108,460	6.89	1,242,685,900	336,497,914	3.930	2022-09-02
820	2022-09-05	85,514,419	216,731	6.88	1,242,685,900	330,940,802	3.870	2022-09-01
821	2022-09-02	85,297,688	-254,353	6.86	1,242,685,900	342,896,706	4.020	2022-08-31
822	2022-09-01	85,552,041	152,000	6.88	1,242,685,900	337,930,562	3.950	2022-08-30
823	2022-08-31	85,400,041	450,000	6.87	1,242,685,900	333,060,160	3.900	2022-08-29
824	2022-08-30	84,950,041	195,951	6.84	1,242,685,900	330,455,659	3.890	2022-08-26
825	2022-08-29	84,754,090	-1,369	6.83	1,241,403,900	330,540,951	3.900	2022-08-25
826	2022-08-26	84,755,459	417,001	6.83	1,241,403,900	329,698,736	3.890	2022-08-24
827	2022-08-25	84,338,458	292,000	6.79	1,241,403,900	326,389,832	3.870	2022-08-23
828	2022-08-24	84,046,458	263,004	6.77	1,241,403,900	325,259,792	3.870	2022-08-22
829	2022-08-23	83,783,454	-6,207,000	6.75	1,241,403,900	330,944,643	3.950	2022-08-19
830	2022-08-22	89,990,454	331,262	7.25	1,241,403,900	350,962,771	3.900	2022-08-18
831	2022-08-19	89,659,192	366,000	7.22	1,241,403,900	346,981,073	3.870	2022-08-17
832	2022-08-18	89,293,192	-20,575	7.19	1,241,403,900	343,778,789	3.850	2022-08-16
833	2022-08-17	89,313,767	6,100,002	7.19	1,241,403,900	346,537,416	3.880	2022-08-15
834	2022-08-16	83,213,765	-313,996	6.70	1,241,403,900	310,387,343	3.730	2022-08-12
835	2022-08-15	83,527,761	7,998	6.73	1,241,403,900	304,041,050	3.640	2022-08-11
836	2022-08-12	83,519,763	13,005	6.73	1,241,403,900	298,165,554	3.570	2022-08-10
837	2022-08-11	83,506,758	33,659	6.73	1,241,403,900	302,294,464	3.620	2022-08-09
838	2022-08-10	83,473,099	8,000	6.72	1,241,403,900	305,511,542	3.660	2022-08-08
839	2022-08-09	83,465,099	38,238	6.72	1,241,403,900	303,812,960	3.640	2022-08-05
840	2022-08-08	83,426,861	-114,836	6.72	1,241,403,900	296,165,357	3.550	2022-08-04
841	2022-08-05	83,541,697	-11,987	6.73	1,241,403,900	292,395,940	3.500	2022-08-03
842	2022-08-04	83,553,684	28,000	6.73	1,241,403,900	293,273,431	3.510	2022-08-02
843	2022-08-03	83,525,684	63,308	6.73	1,241,403,900	293,175,151	3.510	2022-08-01
844	2022-08-02	83,462,376	-14,996	6.72	1,241,403,900	307,976,167	3.690	2022-07-29
845	2022-08-01	83,477,372	-4,000	6.72	1,241,403,900	313,874,919	3.760	2022-07-28
846	2022-07-29	83,481,372	65,265	6.72	1,241,403,900	317,229,214	3.800	2022-07-27
847	2022-07-28	83,416,107	427,709	6.72	1,241,403,900	319,483,690	3.830	2022-07-26
848	2022-07-27	82,988,398	-598,988	6.69	1,241,403,900	313,696,144	3.780	2022-07-25
849	2022-07-26	83,587,386	11,006	6.73	1,241,403,900	321,811,436	3.850	2022-07-22
850	2022-07-25	83,576,380	237,201	6.73	1,241,403,900	317,590,244	3.800	2022-07-21
851	2022-07-22	83,339,179	74,797	6.71	1,241,403,900	324,189,406	3.890	2022-07-20
852	2022-07-21	83,264,382	12,824	6.70	1,242,403,900	316,404,652	3.800	2022-07-19
853	2022-07-20	83,251,558	9,016	6.70	1,242,403,900	314,690,889	3.780	2022-07-18
854	2022-07-19	83,242,542	3,012	6.70	1,242,403,900	316,321,660	3.800	2022-07-15
855	2022-07-18	83,239,530	916	6.70	1,242,403,900	316,310,214	3.800	2022-07-14
856	2022-07-15	83,238,614	37,630	6.70	1,242,403,900	328,792,525	3.950	2022-07-13
857	2022-07-14	83,200,984	127,024	6.71	1,239,965,900	318,659,769	3.830	2022-07-12
858	2022-07-13	83,073,960	6,500	6.70	1,239,965,900	323,157,704	3.890	2022-07-11
859	2022-07-12	83,067,460	-763,000	6.70	1,239,965,900	324,793,769	3.910	2022-07-08
860	2022-07-11	83,830,460	-76,599	6.76	1,239,965,900	333,645,231	3.980	2022-07-07
861	2022-07-08	83,907,059	-191,992	6.77	1,239,965,900	343,179,871	4.090	2022-07-06
862	2022-07-07	84,099,051	-850,998	6.78	1,239,965,900	359,102,948	4.270	2022-07-05
863	2022-07-06	84,950,049	-2,649,145	6.85	1,239,965,900	334,703,193	3.940	2022-07-04
864	2022-07-05	87,599,194	299,000	7.06	1,239,965,900	369,668,599	4.220	2022-06-30
865	2022-07-04	87,300,194	191,296	7.04	1,239,965,900	364,914,811	4.180	2022-06-29
866	2022-06-30	87,108,898	209,003	7.03	1,239,965,900	356,275,393	4.090	2022-06-28
867	2022-06-29	86,899,895	201,000	7.01	1,239,965,900	351,944,575	4.050	2022-06-27
868	2022-06-28	86,698,895	70,000	6.99	1,239,965,900	359,800,414	4.150	2022-06-24
869	2022-06-27	86,628,895	24,964	6.99	1,239,965,900	347,381,869	4.010	2022-06-23
870	2022-06-24	86,603,931	86,802	6.98	1,239,965,900	347,281,763	4.010	2022-06-22
871	2022-06-23	86,517,129	1,572,004	6.98	1,239,965,900	352,989,886	4.080	2022-06-21
872	2022-06-22	84,945,125	30,000	6.85	1,239,965,900	339,780,500	4.000	2022-06-20
873	2022-06-21	84,915,125	260,934	6.85	1,239,965,900	354,945,223	4.180	2022-06-17
874	2022-06-20	84,654,191	-13,694	6.83	1,239,965,900	347,928,725	4.110	2022-06-16
875	2022-06-17	84,667,885	-23,433	6.83	1,239,965,900	353,911,759	4.180	2022-06-15
876	2022-06-16	84,691,318	-2,504,369	6.83	1,239,965,900	357,397,362	4.220	2022-06-14
877	2022-06-15	87,195,687	82,295	7.03	1,239,965,900	367,965,799	4.220	2022-06-13
878	2022-06-14	87,113,392	-44,274	7.03	1,239,965,900	390,267,996	4.480	2022-06-10
879	2022-06-13	87,157,666	-100,076	7.03	1,239,965,900	391,337,920	4.490	2022-06-09
880	2022-06-10	87,257,742	14,000	7.04	1,239,965,900	393,532,416	4.510	2022-06-08
881	2022-06-09	87,243,742	2,557,000	7.04	1,239,965,900	392,596,839	4.500	2022-06-07
882	2022-06-08	84,686,742	88,963	6.83	1,239,965,900	381,090,339	4.500	2022-06-06
883	2022-06-07	84,597,779	-287,009	6.82	1,239,965,900	378,152,072	4.470	2022-06-02
884	2022-06-06	84,884,788	-88,000	6.85	1,239,965,900	380,283,850	4.480	2022-06-01
885	2022-06-02	84,972,788	-705,000	6.85	1,239,965,900	386,626,185	4.550	2022-05-31
886	2022-06-01	85,677,788	833,000	6.91	1,239,965,900	374,411,934	4.370	2022-05-30
887	2022-05-31	84,844,788	3,000	6.84	1,239,965,900	369,923,276	4.360	2022-05-27
888	2022-05-30	84,841,788	37,003	6.84	1,239,965,900	366,516,524	4.320	2022-05-26
889	2022-05-27	84,804,785	19,945	6.84	1,239,965,900	372,293,006	4.390	2022-05-25
890	2022-05-26	84,784,840	14,000	6.84	1,239,965,900	371,357,599	4.380	2022-05-24
891	2022-05-25	84,770,840	185,636	6.84	1,239,965,900	381,468,780	4.500	2022-05-23
892	2022-05-24	84,585,204	-7,479	6.82	1,239,965,900	376,404,158	4.450	2022-05-20
893	2022-05-23	84,592,683	67,997	6.82	1,239,965,900	372,207,805	4.400	2022-05-19
894	2022-05-20	84,524,686	71,888	6.82	1,239,965,900	376,134,853	4.450	2022-05-18
895	2022-05-19	84,452,798	1,522	6.81	1,239,965,900	376,659,479	4.460	2022-05-17
896	2022-05-18	84,451,276	138,386	6.81	1,239,965,900	378,341,716	4.480	2022-05-16
897	2022-05-17	84,312,890	32,874	6.80	1,239,965,900	371,819,845	4.410	2022-05-13
898	2022-05-16	84,280,016	13,389	6.80	1,239,965,900	362,404,069	4.300	2022-05-12
899	2022-05-13	84,266,627	22,577	6.80	1,239,965,900	370,773,159	4.400	2022-05-11
900	2022-05-12	84,244,050	-283	6.79	1,239,965,900	374,886,023	4.450	2022-05-10
901	2022-05-11	84,244,333	-54,824	6.79	1,239,965,900	382,469,272	4.540	2022-05-06
902	2022-05-10	84,299,157	-28,421	6.80	1,239,965,900	392,834,072	4.660	2022-05-05
903	2022-05-06	84,327,578	-30,926	6.80	1,239,965,900	402,242,547	4.770	2022-05-04
904	2022-05-05	84,358,504	-180,589	6.80	1,239,965,900	409,982,329	4.860	2022-05-03
905	2022-05-04	84,539,093	-1,380,679	6.82	1,239,965,900	388,879,828	4.600	2022-04-29
906	2022-05-03	85,919,772	-136,000	6.93	1,239,965,900	400,386,138	4.660	2022-04-28
907	2022-04-29	86,055,772	916,900	6.94	1,239,965,900	402,741,013	4.680	2022-04-27
908	2022-04-28	85,138,872	-17,000	6.87	1,239,965,900	389,936,034	4.580	2022-04-26
909	2022-04-27	85,155,872	14,000	6.87	1,239,965,900	384,052,983	4.510	2022-04-25
910	2022-04-26	85,141,872	-204,330	6.87	1,239,965,900	400,166,798	4.700	2022-04-22
911	2022-04-25	85,346,202	-11,005	6.88	1,239,965,900	400,273,687	4.690	2022-04-21
912	2022-04-22	85,357,207	-65,000	6.88	1,239,965,900	415,689,598	4.870	2022-04-20
913	2022-04-21	85,422,207	69,048	6.89	1,239,965,900	416,860,370	4.880	2022-04-19
914	2022-04-20	85,353,159	-435,801	6.88	1,239,965,900	430,179,921	5.040	2022-04-14
915	2022-04-19	85,788,960	-73,199	6.92	1,239,965,900	425,513,242	4.960	2022-04-13
916	2022-04-14	85,862,159	51,887	6.92	1,239,965,900	425,017,687	4.950	2022-04-12
917	2022-04-13	85,810,272	568,749	6.92	1,239,965,900	432,483,771	5.040	2022-04-11
918	2022-04-12	85,241,523	52,199	6.87	1,239,965,900	450,927,657	5.290	2022-04-08
919	2022-04-11	85,189,324	-24,486	6.87	1,239,965,900	443,836,378	5.210	2022-04-07
920	2022-04-08	85,213,810	358,000	6.87	1,239,965,900	458,450,298	5.380	2022-04-06
921	2022-04-07	84,855,810	20,000	6.84	1,239,965,900	458,221,374	5.400	2022-04-04
922	2022-04-06	84,835,810	2,920,807	6.84	1,239,965,900	427,572,482	5.040	2022-04-01
923	2022-04-04	81,915,003	316,000	6.61	1,239,965,900	397,287,765	4.850	2022-03-31
924	2022-04-01	81,599,003	-622,625	6.58	1,239,965,900	391,675,214	4.800	2022-03-30
925	2022-03-31	82,221,628	745,213	6.63	1,239,965,900	385,619,435	4.690	2022-03-29
926	2022-03-30	81,476,415	234,625	6.57	1,239,965,900	389,457,264	4.780	2022-03-28
927	2022-03-29	81,241,790	1,000	6.55	1,239,965,900	376,149,488	4.630	2022-03-25
928	2022-03-28	81,240,790	-61,199	6.55	1,239,965,900	385,893,753	4.750	2022-03-24
929	2022-03-25	81,301,989	-225,000	6.56	1,239,965,900	397,566,726	4.890	2022-03-23
930	2022-03-24	81,526,989	154,972	6.57	1,239,965,900	394,590,627	4.840	2022-03-22
931	2022-03-23	81,372,017	-688,773	6.56	1,239,965,900	393,840,562	4.840	2022-03-21
932	2022-03-22	82,060,790	29,000	6.62	1,239,965,900	387,326,929	4.720	2022-03-18
933	2022-03-21	82,031,790	171,777	6.62	1,239,965,900	360,939,876	4.400	2022-03-17
934	2022-03-18	81,860,013	1,000	6.60	1,239,965,900	337,263,254	4.120	2022-03-16
935	2022-03-17	81,859,013	-37,000	6.60	1,239,965,900	306,971,299	3.750	2022-03-15
936	2022-03-16	81,896,013	102,721	6.60	1,239,965,900	321,032,371	3.920	2022-03-14
937	2022-03-15	81,793,292	72,000	6.60	1,239,965,900	344,349,759	4.210	2022-03-11
938	2022-03-14	81,721,292	51,127	6.59	1,239,965,900	346,498,278	4.240	2022-03-10
939	2022-03-11	81,670,165	8,000	6.59	1,239,965,900	342,197,991	4.190	2022-03-09
940	2022-03-10	81,662,165	148,257	6.59	1,239,965,900	347,064,201	4.250	2022-03-08
941	2022-03-09	81,513,908	414,000	6.57	1,239,965,900	351,324,943	4.310	2022-03-07
942	2022-03-08	81,099,908	330,000	6.54	1,239,965,900	353,595,599	4.360	2022-03-04
943	2022-03-07	80,769,908	-5,756,000	6.51	1,239,965,900	363,464,586	4.500	2022-03-03
944	2022-03-04	86,525,908	823,000	6.98	1,239,965,900	384,175,032	4.440	2022-03-02
945	2022-03-03	85,702,908	2,008,534	6.91	1,239,965,900	389,948,231	4.550	2022-03-01
946	2022-03-02	83,694,374	14,403	6.75	1,239,965,900	371,603,021	4.440	2022-02-28
947	2022-03-01	83,679,971	-4,000	6.75	1,239,965,900	384,927,867	4.600	2022-02-25
948	2022-02-28	83,683,971	-143,394	6.75	1,239,965,900	376,577,870	4.500	2022-02-24
949	2022-02-25	83,827,365	-1,723,933	6.76	1,239,965,900	393,150,342	4.690	2022-02-23
950	2022-02-24	85,551,298	37,000	6.90	1,239,965,900	387,547,380	4.530	2022-02-22
951	2022-02-23	85,514,298	132,932	6.90	1,239,965,900	389,945,199	4.560	2022-02-21
952	2022-02-22	85,381,366	33,796	6.89	1,239,965,900	394,461,911	4.620	2022-02-18
953	2022-02-21	85,347,570	-7,977	6.88	1,239,965,900	402,840,530	4.720	2022-02-17
954	2022-02-18	85,355,547	-4,157	6.88	1,239,965,900	398,610,404	4.670	2022-02-16
955	2022-02-17	85,359,704	90,000	6.88	1,239,965,900	397,776,221	4.660	2022-02-15
956	2022-02-16	85,269,704	136,333	6.88	1,239,965,900	387,977,153	4.550	2022-02-14
957	2022-02-15	85,133,371	31,000	6.87	1,239,965,900	407,788,847	4.790	2022-02-11
958	2022-02-14	85,102,371	67,408	6.86	1,239,965,900	418,703,665	4.920	2022-02-10
959	2022-02-11	85,034,963	18,597	6.86	1,239,965,900	411,569,221	4.840	2022-02-09
960	2022-02-10	85,016,366	71,000	6.86	1,239,965,900	405,528,066	4.770	2022-02-08
961	2022-02-09	84,945,366	-14,146	6.85	1,239,965,900	415,382,840	4.890	2022-02-07
962	2022-02-08	84,959,512	-48,513	6.85	1,239,965,900	419,699,989	4.940	2022-02-04
963	2022-02-07	85,008,025	14,335	6.86	1,239,965,900	413,989,082	4.870	2022-01-28
964	2022-02-04	84,993,690	-67,990	6.85	1,239,965,900	413,069,333	4.860	2022-01-27
965	2022-01-28	85,061,680	87,767	6.86	1,239,965,900	426,159,017	5.010	2022-01-26
966	2022-01-27	84,973,913	-64,000	6.85	1,239,965,900	424,869,565	5.000	2022-01-25
967	2022-01-26	85,037,913	13,263	6.86	1,239,965,900	430,291,840	5.060	2022-01-24
968	2022-01-25	85,024,650	10,000	6.86	1,239,965,900	433,625,715	5.100	2022-01-21
969	2022-01-24	85,014,650	-91,754	6.86	1,239,965,900	435,275,008	5.120	2022-01-20
970	2022-01-21	85,106,404	-118,855	6.86	1,239,965,900	431,489,468	5.070	2022-01-19
971	2022-01-20	85,225,259	16,000	6.87	1,239,965,900	432,092,063	5.070	2022-01-18
972	2022-01-19	85,209,259	97,000	6.87	1,239,965,900	427,750,480	5.020	2022-01-17
973	2022-01-18	85,112,259	1,856,468	6.86	1,239,965,900	440,881,502	5.180	2022-01-14
974	2022-01-17	83,255,791	56,757	6.71	1,239,965,900	422,939,418	5.080	2022-01-13
975	2022-01-14	83,199,034	45,000	6.71	1,239,965,900	432,634,977	5.200	2022-01-12
976	2022-01-13	83,154,034	96,000	6.71	1,239,965,900	420,759,412	5.060	2022-01-11
977	2022-01-12	83,058,034	-33,224	6.70	1,239,965,900	427,748,875	5.150	2022-01-10
978	2022-01-11	83,091,258	108,694	6.70	1,239,965,900	422,103,591	5.080	2022-01-07
979	2022-01-10	82,982,564	-2,535,659	6.69	1,239,965,900	423,211,076	5.100	2022-01-06
980	2022-01-07	85,518,223	150,227	6.90	1,239,965,900	454,101,764	5.310	2022-01-05
981	2022-01-06	85,367,996	86,000	6.88	1,239,965,900	466,109,258	5.460	2022-01-04
982	2022-01-05	85,281,996	7,923	6.88	1,239,965,900	465,639,698	5.460	2022-01-03
983	2022-01-04	85,274,073	633,000	6.88	1,239,965,900	466,449,179	5.470	2021-12-30
984	2022-01-03	84,641,073	342,000	6.83	1,239,965,900	462,140,259	5.460	2021-12-29
985	2021-12-30	84,299,073	75,199	6.80	1,239,965,900	455,214,994	5.400	2021-12-28
986	2021-12-29	84,223,874	-1,933	6.79	1,239,965,900	466,600,262	5.540	2021-12-23
987	2021-12-28	84,225,807	-236,199	6.79	1,239,965,900	463,241,939	5.500	2021-12-22
988	2021-12-23	84,462,006	160,199	6.81	1,239,965,900	452,716,352	5.360	2021-12-21
989	2021-12-22	84,301,807	657,904	6.80	1,239,965,900	444,270,523	5.270	2021-12-20
990	2021-12-21	83,643,903	173,411	6.75	1,239,965,900	458,368,588	5.480	2021-12-17
991	2021-12-20	83,470,492	285,926	6.73	1,239,965,900	470,773,575	5.640	2021-12-16
992	2021-12-17	83,184,566	341,000	6.71	1,239,965,900	462,506,187	5.560	2021-12-15
993	2021-12-16	82,843,566	-663,811	6.68	1,239,965,900	455,639,613	5.500	2021-12-14
994	2021-12-15	83,507,377	-9,801	6.73	1,239,965,900	477,662,196	5.720	2021-12-13
995	2021-12-14	83,517,178	-160,199	6.74	1,239,965,900	496,092,037	5.940	2021-12-10
996	2021-12-13	83,677,377	-450,000	6.75	1,239,965,900	502,064,262	6.000	2021-12-09
997	2021-12-10	84,127,377	-273,957	6.78	1,239,965,900	495,510,251	5.890	2021-12-08
998	2021-12-09	84,401,334	-109,999	6.81	1,239,965,900	500,499,911	5.930	2021-12-07
999	2021-12-08	84,511,333	-134,000	6.82	1,239,965,900	490,165,731	5.800	2021-12-06
1000	2021-12-07	84,645,333	-51,078	6.83	1,239,965,900	511,257,811	6.040	2021-12-03
1001	2021-12-06	84,696,411	46,160	6.83	1,239,965,900	514,107,215	6.070	2021-12-02
1002	2021-12-03	84,650,251	-3,000	6.83	1,239,965,900	513,827,024	6.070	2021-12-01
1003	2021-12-02	84,653,251	258,155	6.83	1,239,965,900	524,850,156	6.200	2021-11-30
1004	2021-12-01	84,395,096	124,400	6.81	1,239,965,900	532,533,056	6.310	2021-11-29
1005	2021-11-30	84,270,696	1,909	6.80	1,239,965,900	547,759,524	6.500	2021-11-26
1006	2021-11-29	84,268,787	-558,000	6.80	1,239,965,900	562,915,497	6.680	2021-11-25
1007	2021-11-26	84,826,787	-188,951	6.84	1,239,965,900	526,774,347	6.210	2021-11-24
1008	2021-11-25	85,015,738	78,000	6.86	1,239,965,900	519,446,159	6.110	2021-11-23
1009	2021-11-24	84,937,738	-759,000	6.85	1,239,965,900	528,312,730	6.220	2021-11-22
1010	2021-11-23	85,696,738	-29,000	6.91	1,239,965,900	539,889,449	6.300	2021-11-19
1011	2021-11-22	85,725,738	13,000	6.91	1,239,965,900	534,071,348	6.230	2021-11-18
1012	2021-11-19	85,712,738	49,989	6.91	1,239,965,900	545,133,014	6.360	2021-11-17
1013	2021-11-18	85,662,749	-25,000	6.91	1,239,965,900	554,237,986	6.470	2021-11-16
1014	2021-11-17	85,687,749	-24,000	6.91	1,239,965,900	538,119,064	6.280	2021-11-15
1015	2021-11-16	85,711,749	-12,649	6.91	1,239,965,900	527,984,374	6.160	2021-11-12
1016	2021-11-15	85,724,398	31,000	6.91	1,239,965,900	531,491,268	6.200	2021-11-11
1017	2021-11-12	85,693,398	53,000	6.91	1,239,965,900	521,015,860	6.080	2021-11-10
1018	2021-11-11	85,640,398	490,000	6.91	1,239,965,900	534,396,084	6.240	2021-11-09
1019	2021-11-10	85,150,398	-238,900	6.87	1,239,965,900	498,129,828	5.850	2021-11-08
1020	2021-11-09	85,389,298	412,810	6.89	1,239,965,900	505,504,644	5.920	2021-11-05
1021	2021-11-08	84,976,488	99,000	6.85	1,239,965,900	521,755,636	6.140	2021-11-04
1022	2021-11-05	84,877,488	318,080	6.85	1,239,965,900	486,348,006	5.730	2021-11-03
1023	2021-11-04	84,559,408	-306,000	6.82	1,239,965,900	478,606,249	5.660	2021-11-02
1024	2021-11-03	84,865,408	-215,380	6.84	1,239,965,900	487,127,442	5.740	2021-11-01
1025	2021-11-02	85,080,788	-215,932	6.86	1,239,965,900	503,678,265	5.920	2021-10-29
1026	2021-11-01	85,296,720	344,165	6.88	1,239,965,900	510,074,386	5.980	2021-10-28
1027	2021-10-29	84,952,555	226,000	6.85	1,239,965,900	516,511,534	6.080	2021-10-27
1028	2021-10-28	84,726,555	430,465	6.83	1,239,965,900	523,610,110	6.180	2021-10-26
1029	2021-10-27	84,296,090	18,543	6.80	1,239,965,900	520,949,836	6.180	2021-10-25
1030	2021-10-26	84,277,547	-166,873	6.80	1,239,965,900	525,891,893	6.240	2021-10-22
1031	2021-10-25	84,444,420	-1,755,149	6.81	1,239,965,900	531,999,846	6.300	2021-10-21
1032	2021-10-22	86,199,569	-96,398	6.95	1,239,965,900	551,677,242	6.400	2021-10-20
1033	2021-10-21	86,295,967	135,567	6.96	1,239,965,900	556,608,987	6.450	2021-10-19
1034	2021-10-20	86,160,400	396,800	6.95	1,239,965,900	555,734,580	6.450	2021-10-18
1035	2021-10-19	85,763,600	71,811	6.91	1,240,965,900	523,157,960	6.100	2021-10-15
1036	2021-10-18	85,691,789	1,251,810	6.91	1,240,965,900	514,150,734	6.000	2021-10-12
1037	2021-10-15	84,439,979	17,156	6.91	1,222,472,393	517,617,071	6.130	2021-10-11
1038	2021-10-12	84,422,823	-249,000	6.91	1,222,472,393	492,185,058	5.830	2021-10-08
1039	2021-10-11	84,671,823	69,458	6.93	1,222,472,393	513,111,247	6.060	2021-10-07
1040	2021-10-08	84,602,365	-319,000	6.92	1,222,472,393	469,543,126	5.550	2021-10-06
1041	2021-10-07	84,921,365	-117,239	6.95	1,222,472,393	484,900,994	5.710	2021-10-05
1042	2021-10-06	85,038,604	26,759	6.96	1,222,472,393	484,720,043	5.700	2021-10-04
1043	2021-10-05	85,011,845	394,000	6.95	1,222,472,393	504,120,241	5.930	2021-09-30
1044	2021-10-04	84,617,845	-221,891	6.92	1,222,472,393	485,706,430	5.740	2021-09-29
1045	2021-09-30	84,839,736	-256,000	6.94	1,222,472,393	486,131,687	5.730	2021-09-28
1046	2021-09-29	85,095,736	-379,792	6.96	1,222,472,393	493,555,269	5.800	2021-09-27
1047	2021-09-28	85,475,528	-251,883	6.99	1,222,472,393	490,629,531	5.740	2021-09-24
1048	2021-09-27	85,727,411	-15,021	7.01	1,222,472,393	518,650,837	6.050	2021-09-23
1049	2021-09-24	85,742,432	1,000	7.01	1,222,472,393	524,743,684	6.120	2021-09-21
1050	2021-09-23	85,741,432	45,000	7.01	1,222,472,393	517,020,835	6.030	2021-09-20
1051	2021-09-21	85,696,432	-76,401	7.01	1,222,472,393	534,745,736	6.240	2021-09-17
1052	2021-09-20	85,772,833	-155,000	7.02	1,222,472,393	495,766,975	5.780	2021-09-16
1053	2021-09-17	85,927,833	71,674	7.03	1,222,472,393	523,300,503	6.090	2021-09-15
1054	2021-09-16	85,856,159	128,000	7.02	1,222,472,393	533,166,747	6.210	2021-09-14
1055	2021-09-15	85,728,159	-3,567	7.01	1,222,472,393	548,660,218	6.400	2021-09-13
1056	2021-09-14	85,731,726	323,983	7.01	1,222,472,393	564,972,074	6.590	2021-09-10
1057	2021-09-13	85,407,743	-365,258	6.99	1,222,472,393	555,150,330	6.500	2021-09-09
1058	2021-09-10	85,773,001	103,000	7.02	1,222,472,393	582,398,677	6.790	2021-09-08
1059	2021-09-09	85,670,001	67,750	7.00	1,223,082,393	568,848,807	6.640	2021-09-07
1060	2021-09-08	85,602,251	105,551	7.00	1,223,082,393	559,838,722	6.540	2021-09-06
1061	2021-09-07	85,496,700	-153,600	6.99	1,223,082,393	607,026,570	7.100	2021-09-03
1062	2021-09-06	85,650,300	30,500	7.00	1,223,082,393	556,726,950	6.500	2021-09-02
1063	2021-09-03	85,619,800	82,000	7.00	1,223,082,393	561,665,888	6.560	2021-09-01
1064	2021-09-02	85,537,800	545,236	6.99	1,223,082,393	559,417,212	6.540	2021-08-31
1065	2021-09-01	84,992,564	-466,000	6.95	1,223,082,393	548,202,038	6.450	2021-08-30
1066	2021-08-31	85,458,564	139,632	6.99	1,223,082,393	560,608,180	6.560	2021-08-27
1067	2021-08-30	85,318,932	72,102	6.98	1,223,082,393	539,215,650	6.320	2021-08-26
1068	2021-08-27	85,246,830	109,898	6.97	1,223,082,393	554,956,863	6.510	2021-08-25
1069	2021-08-26	85,136,932	60,000	6.96	1,223,082,393	578,931,138	6.800	2021-08-24
1070	2021-08-25	85,076,932	175,061	6.95	1,223,582,393	565,761,598	6.650	2021-08-23
1071	2021-08-24	84,901,871	-1,131,199	6.94	1,223,582,393	543,371,974	6.400	2021-08-20
1072	2021-08-23	86,033,070	86,999	7.03	1,223,582,393	570,399,254	6.630	2021-08-19
1073	2021-08-20	85,946,071	94,547	7.02	1,223,582,393	598,184,654	6.960	2021-08-18
1074	2021-08-19	85,851,524	-176,158	7.02	1,223,582,393	596,668,092	6.950	2021-08-17
1075	2021-08-18	86,027,682	-240,650	7.03	1,222,873,393	603,914,328	7.020	2021-08-16
1076	2021-08-17	86,268,332	69,074	7.05	1,222,873,393	604,741,007	7.010	2021-08-13
1077	2021-08-16	86,199,258	-203,000	7.05	1,222,873,393	604,256,799	7.010	2021-08-12
1078	2021-08-13	86,402,258	-1,191,327	7.07	1,222,873,393	628,144,416	7.270	2021-08-11
1079	2021-08-12	87,593,585	-2,739,401	7.16	1,222,873,393	621,914,454	7.100	2021-08-10
1080	2021-08-11	90,332,986	-364,229	7.39	1,222,873,393	670,270,756	7.420	2021-08-09
1081	2021-08-10	90,697,215	-159,362	7.42	1,222,873,393	682,950,029	7.530	2021-08-06
1082	2021-08-09	90,856,577	329,460	7.43	1,222,873,393	702,321,340	7.730	2021-08-05
1083	2021-08-06	90,527,117	-420,286	7.40	1,222,873,393	750,469,800	8.290	2021-08-04
1084	2021-08-05	90,947,403	-619,000	7.44	1,222,873,393	741,221,334	8.150	2021-08-03
1085	2021-08-04	91,566,403	-662,000	7.49	1,222,873,393	755,422,825	8.250	2021-08-02
1086	2021-08-03	92,228,403	-491,000	7.54	1,222,873,393	741,516,360	8.040	2021-07-30
1087	2021-08-02	92,719,403	-247,000	7.58	1,222,873,393	761,226,299	8.210	2021-07-29
1088	2021-07-30	92,966,403	285,866	7.60	1,222,873,393	743,731,224	8.000	2021-07-28
1089	2021-07-29	92,680,537	261,600	7.58	1,222,873,393	676,567,920	7.300	2021-07-27
1090	2021-07-28	92,418,937	-878,871	7.56	1,222,873,393	745,820,822	8.070	2021-07-26
1091	2021-07-27	93,297,808	75,226	7.63	1,222,873,393	807,026,039	8.650	2021-07-23
1092	2021-07-26	93,222,582	90,420	7.62	1,222,873,393	844,596,593	9.060	2021-07-22
1093	2021-07-23	93,132,162	-127,139	7.62	1,222,873,393	851,227,961	9.140	2021-07-21
1094	2021-07-22	93,259,301	-111,000	7.62	1,223,873,393	856,120,383	9.180	2021-07-20
1095	2021-07-21	93,370,301	409,000	7.63	1,223,873,393	921,564,871	9.870	2021-07-19
1096	2021-07-20	92,961,301	549,906	7.60	1,223,873,393	929,613,010	10.00	2021-07-16
1097	2021-07-19	92,411,395	74,000	7.55	1,223,873,393	955,533,824	10.34	2021-07-15
1098	2021-07-16	92,337,395	-90,839	7.54	1,223,873,393	958,462,160	10.38	2021-07-14
1099	2021-07-15	92,428,234	-500,000	7.55	1,223,873,393	937,222,293	10.14	2021-07-13
1100	2021-07-14	92,928,234	-99,458	7.59	1,223,873,393	985,039,280	10.60	2021-07-12
1101	2021-07-13	93,027,692	-332,918	7.60	1,223,873,393	927,486,089	9.970	2021-07-09
1102	2021-07-12	93,360,610	321,527	7.63	1,223,873,393	946,676,585	10.14	2021-07-08
1103	2021-07-09	93,039,083	-246,000	7.60	1,223,873,393	1,008,543,660	10.84	2021-07-07
1104	2021-07-08	93,285,083	-1,755,000	7.63	1,222,887,393	951,507,847	10.20	2021-07-06
1105	2021-07-07	95,040,083	-520,000	7.77	1,222,887,393	907,632,793	9.550	2021-07-05
1106	2021-07-06	95,560,083	883,100	7.81	1,222,887,393	835,195,125	8.740	2021-07-02
1107	2021-07-05	94,676,983	727,316	7.74	1,222,887,393	888,070,101	9.380	2021-06-30
1108	2021-07-02	93,949,667	288,000	7.68	1,222,887,393	900,977,307	9.590	2021-06-29
1109	2021-06-30	93,661,667	433,024	7.66	1,222,887,393	904,771,703	9.660	2021-06-28
1110	2021-06-29	93,228,643	-404,533	7.62	1,222,887,393	863,297,234	9.260	2021-06-25
1111	2021-06-28	93,633,176	212,000	7.66	1,222,887,393	796,818,328	8.510	2021-06-24
1112	2021-06-25	93,421,176	-23,961	7.64	1,222,887,393	798,751,055	8.550	2021-06-23
1113	2021-06-24	93,445,137	-10,000	7.64	1,222,887,393	792,414,762	8.480	2021-06-22
1114	2021-06-23	93,455,137	54,618	7.64	1,222,887,393	756,986,610	8.100	2021-06-21
1115	2021-06-22	93,400,519	472,000	7.64	1,222,887,393	755,610,199	8.090	2021-06-18
1116	2021-06-21	92,928,519	-109,400	7.60	1,222,887,393	731,347,445	7.870	2021-06-17
1117	2021-06-18	93,037,919	832,000	7.61	1,222,887,393	724,765,389	7.790	2021-06-16
1118	2021-06-17	92,205,919	-67,497	7.54	1,222,887,393	765,309,128	8.300	2021-06-15
1119	2021-06-16	92,273,416	255,000	7.55	1,222,887,393	717,887,176	7.780	2021-06-11
1120	2021-06-15	92,018,416	364,000	7.52	1,222,887,393	724,184,934	7.870	2021-06-10
1121	2021-06-11	91,654,416	747,000	7.49	1,222,887,393	726,819,519	7.930	2021-06-09
1122	2021-06-10	90,907,416	768,580	7.43	1,222,887,393	752,713,404	8.280	2021-06-08
1123	2021-06-09	90,138,836	141,000	7.37	1,222,887,393	753,560,669	8.360	2021-06-07
1124	2021-06-08	89,997,836	-437,386	7.36	1,222,887,393	742,482,147	8.250	2021-06-04
1125	2021-06-07	90,435,222	940,001	7.40	1,222,887,393	803,969,124	8.890	2021-06-03
1126	2021-06-04	89,495,221	917,009	7.32	1,222,887,393	830,515,651	9.280	2021-06-02
1127	2021-06-03	88,578,212	-2,239,000	7.24	1,222,887,393	791,003,433	8.930	2021-06-01
1128	2021-06-02	90,817,212	-129,350	7.43	1,222,887,393	740,160,278	8.150	2021-05-31
1129	2021-06-01	90,946,562	1,205,170	7.44	1,222,887,393	732,119,824	8.050	2021-05-28
1130	2021-05-31	89,741,392	3,240,000	7.34	1,222,887,393	746,648,381	8.320	2021-05-27
1131	2021-05-28	86,501,392	-1,136,000	7.07	1,222,887,393	709,311,414	8.200	2021-05-26
1132	2021-05-27	87,637,392	916,000	7.17	1,222,887,393	695,840,892	7.940	2021-05-25
1133	2021-05-26	86,721,392	40,000	7.09	1,222,887,393	693,771,136	8.000	2021-05-24
1134	2021-05-25	86,681,392	-420,674	7.09	1,222,887,393	681,315,741	7.860	2021-05-21
1135	2021-05-24	87,102,066	-502,597	7.12	1,222,887,393	674,169,991	7.740	2021-05-20
1136	2021-05-21	87,604,663	292,000	7.16	1,222,887,393	645,646,366	7.370	2021-05-18
1137	2021-05-20	87,312,663	-2,063,400	7.14	1,222,887,393	655,718,099	7.510	2021-05-17
1138	2021-05-18	89,376,063	141,388	7.31	1,222,887,393	614,907,313	6.880	2021-05-14
1139	2021-05-17	89,234,675	264,000	7.30	1,222,887,393	610,365,177	6.840	2021-05-13
1140	2021-05-14	88,970,675	-584,000	7.28	1,222,887,393	634,360,913	7.130	2021-05-12
1141	2021-05-13	89,554,675	-987,844	7.32	1,222,887,393	595,538,589	6.650	2021-05-11
1142	2021-05-12	90,542,519	-604,000	7.40	1,222,887,393	660,054,964	7.290	2021-05-10
1143	2021-05-11	91,146,519	412,000	7.45	1,222,887,393	574,223,070	6.300	2021-05-07
1144	2021-05-10	90,734,519	-275,261	7.42	1,222,887,393	595,218,445	6.560	2021-05-06
1145	2021-05-07	91,009,780	60,000	7.44	1,222,887,393	571,541,418	6.280	2021-05-05
1146	2021-05-06	90,949,780	-1,272,238	7.44	1,222,887,393	597,540,055	6.570	2021-05-04
1147	2021-05-05	92,222,018	-36,000	7.54	1,222,887,393	603,131,998	6.540	2021-05-03
1148	2021-05-04	92,258,018	104,100	7.54	1,222,887,393	633,812,584	6.870	2021-04-30
1149	2021-05-03	92,153,918	128,000	7.54	1,222,887,393	618,352,790	6.710	2021-04-29
1150	2021-04-30	92,025,918	36,000	7.53	1,222,887,393	640,500,389	6.960	2021-04-28
1151	2021-04-29	91,989,918	-51,999	7.52	1,222,887,393	648,528,922	7.050	2021-04-27
1152	2021-04-28	92,041,917	-1,178,519	7.53	1,222,887,393	661,781,383	7.190	2021-04-26
1153	2021-04-27	93,220,436	-388,000	7.62	1,222,887,393	660,000,687	7.080	2021-04-23
1154	2021-04-26	93,608,436	356,598	7.65	1,222,887,393	666,492,064	7.120	2021-04-22
1155	2021-04-23	93,251,838	-985,268	7.63	1,222,887,393	677,940,862	7.270	2021-04-21
1156	2021-04-22	94,237,106	-1,716,000	7.71	1,222,887,393	675,680,050	7.170	2021-04-20
1157	2021-04-21	95,953,106	-94,000	7.85	1,222,887,393	632,330,969	6.590	2021-04-19
1158	2021-04-20	96,047,106	-203,350	7.85	1,222,887,393	579,164,049	6.030	2021-04-16
1159	2021-04-19	96,250,456	9,739	7.87	1,222,887,393	565,952,681	5.880	2021-04-15
1160	2021-04-16	96,240,717	280,567	7.87	1,222,887,393	602,466,888	6.260	2021-04-14
1161	2021-04-15	95,960,150	1,129,628	7.85	1,222,887,393	585,356,915	6.100	2021-04-13
1162	2021-04-14	94,830,522	1,226,000	7.75	1,222,887,393	595,535,678	6.280	2021-04-12
1163	2021-04-13	93,604,522	1,036,000	7.65	1,222,887,393	555,074,815	5.930	2021-04-09
1164	2021-04-12	92,568,522	2,866,909	7.57	1,222,887,393	538,748,798	5.820	2021-04-08
1165	2021-04-09	89,701,613	726,132	7.34	1,222,887,393	487,976,775	5.440	2021-04-07
1166	2021-04-08	88,975,481	212,000	7.28	1,222,887,393	420,854,025	4.730	2021-04-01
1167	2021-04-07	88,763,481	2,037	7.26	1,222,887,393	393,222,221	4.430	2021-03-31
1168	2021-04-01	88,761,444	64,000	7.26	1,222,887,393	398,538,884	4.490	2021-03-30
1169	2021-03-31	88,697,444	-24,000	7.25	1,222,887,393	398,251,524	4.490	2021-03-29
1170	2021-03-30	88,721,444	152,000	7.26	1,222,887,393	396,584,855	4.470	2021-03-26
1171	2021-03-29	88,569,444	-44,000	7.24	1,222,887,393	388,819,859	4.390	2021-03-25
1172	2021-03-26	88,613,444	24,000	7.25	1,222,887,393	391,671,422	4.420	2021-03-24
1173	2021-03-25	88,589,444	260,100	7.24	1,222,887,393	411,940,915	4.650	2021-03-23
1174	2021-03-24	88,329,344	16,000	7.22	1,222,887,393	420,447,677	4.760	2021-03-22
1175	2021-03-23	88,313,344	181,201	7.22	1,222,887,393	421,254,651	4.770	2021-03-19
1176	2021-03-22	88,132,143	252,000	7.21	1,222,887,393	429,203,536	4.870	2021-03-18
1177	2021-03-19	87,880,143	535,910	7.19	1,222,887,393	444,673,524	5.060	2021-03-17
1178	2021-03-18	87,344,233	48,000	7.14	1,222,887,393	406,150,683	4.650	2021-03-16
1179	2021-03-17	87,296,233	175,500	7.13	1,223,895,393	405,054,521	4.640	2021-03-15
1180	2021-03-16	87,120,733	272,000	7.12	1,223,895,393	403,368,994	4.630	2021-03-12
1181	2021-03-15	86,848,733	132,000	7.10	1,223,895,393	411,662,994	4.740	2021-03-11
1182	2021-03-12	86,716,733	-180,000	7.09	1,223,895,393	397,162,637	4.580	2021-03-10
1183	2021-03-11	86,896,733	104,000	7.10	1,223,895,393	388,428,397	4.470	2021-03-09
1184	2021-03-10	86,792,733	392,000	7.09	1,223,895,393	381,020,098	4.390	2021-03-08
1185	2021-03-09	86,400,733	-8,000	7.06	1,223,895,393	409,539,474	4.740	2021-03-05
1186	2021-03-08	86,408,733	-100,000	7.06	1,223,895,393	403,528,783	4.670	2021-03-04
1187	2021-03-05	86,508,733	16,000	7.07	1,223,895,393	410,916,482	4.750	2021-03-03
1188	2021-03-04	86,492,733	-16,000	7.07	1,223,895,393	414,300,191	4.790	2021-03-02
1189	2021-03-03	86,508,733	12,000	7.07	1,223,895,393	410,916,482	4.750	2021-03-01
1190	2021-03-02	86,496,733	-84,000	7.07	1,223,895,393	409,994,514	4.740	2021-02-26
1191	2021-03-01	86,580,733	-906,069	7.07	1,223,895,393	441,561,738	5.100	2021-02-25
1192	2021-02-26	87,486,802	-228,000	7.15	1,223,895,393	433,934,538	4.960	2021-02-24
1193	2021-02-25	87,714,802	-4,000	7.17	1,223,895,393	432,433,974	4.930	2021-02-23
1194	2021-02-24	87,718,802	630,000	7.17	1,223,895,393	464,032,463	5.290	2021-02-22
1195	2021-02-23	87,088,802	-253,847	7.12	1,223,895,393	421,509,802	4.840	2021-02-19
1196	2021-02-22	87,342,649	1,856,000	7.14	1,223,895,393	403,523,038	4.620	2021-02-18
1197	2021-02-19	85,486,649	-216,000	6.98	1,223,895,393	391,528,852	4.580	2021-02-17
1198	2021-02-18	85,702,649	16,000	7.00	1,223,895,393	377,091,656	4.400	2021-02-16
1199	2021-02-17	85,686,649	-1,580,000	7.00	1,223,895,393	358,170,193	4.180	2021-02-10
1200	2021-02-16	87,266,649	-218,865	7.13	1,223,895,393	349,939,262	4.010	2021-02-09
1201	2021-02-10	87,485,514	24,000	7.15	1,223,895,393	341,193,505	3.900	2021-02-08
1202	2021-02-09	87,461,514	-52,000	7.15	1,223,895,393	293,870,687	3.360	2021-02-05
1203	2021-02-08	87,513,514	36,000	7.15	1,223,895,393	294,920,542	3.370	2021-02-04
1204	2021-02-05	87,477,514	-72,000	7.15	1,223,895,393	290,425,346	3.320	2021-02-03
1205	2021-02-04	87,549,514	-460,000	7.15	1,223,895,393	279,282,950	3.190	2021-02-02
1206	2021-02-03	88,009,514	112,000	7.19	1,223,895,393	278,990,159	3.170	2021-02-01
1207	2021-02-02	87,897,514	-28,000	7.18	1,223,895,393	276,877,169	3.150	2021-01-29
1208	2021-02-01	87,925,514	496,000	7.18	1,223,895,393	275,206,859	3.130	2021-01-28
1209	2021-01-29	87,429,514	-160,000	7.14	1,223,895,393	284,145,921	3.250	2021-01-27
1210	2021-01-28	87,589,514	52,693	7.16	1,223,895,393	289,045,396	3.300	2021-01-26
1211	2021-01-27	87,536,821	112,000	7.15	1,223,895,393	294,123,719	3.360	2021-01-25
1212	2021-01-26	87,424,821	-176,000	7.14	1,223,895,393	282,382,172	3.230	2021-01-22
1213	2021-01-25	87,600,821	536,000	7.16	1,223,895,393	284,702,668	3.250	2021-01-21
1214	2021-01-22	87,064,821	-76,000	7.11	1,223,895,393	280,348,724	3.220	2021-01-20
1215	2021-01-21	87,140,821	4,000	7.12	1,223,895,393	277,107,811	3.180	2021-01-19
1216	2021-01-20	87,136,821	364,000	7.12	1,223,895,393	276,223,723	3.170	2021-01-18
1217	2021-01-19	86,772,821	168,000	7.09	1,223,895,393	275,069,843	3.170	2021-01-15
1218	2021-01-18	86,604,821	30,000	7.08	1,223,895,393	272,805,186	3.150	2021-01-14
1219	2021-01-15	86,574,821	-176,000	7.07	1,223,895,393	270,979,190	3.130	2021-01-13
1220	2021-01-14	86,750,821	-244,000	7.09	1,223,895,393	274,132,594	3.160	2021-01-12
1221	2021-01-13	86,994,821	-96,000	7.11	1,223,895,393	274,903,634	3.160	2021-01-11
1222	2021-01-12	87,090,821	-128,000	7.12	1,223,895,393	278,690,627	3.200	2021-01-08
1223	2021-01-11	87,218,821	8,000	7.13	1,223,895,393	279,100,227	3.200	2021-01-07
1224	2021-01-08	87,210,821	184,000	7.13	1,223,895,393	282,563,060	3.240	2021-01-06
1225	2021-01-07	87,026,821	84,000	7.11	1,223,895,393	278,485,827	3.200	2021-01-05
1226	2021-01-06	86,942,821	296,000	7.10	1,223,895,393	279,086,455	3.210	2021-01-04
1227	2021-01-05	86,646,821	94,521	7.08	1,223,895,393	279,869,232	3.230	2020-12-30
1228	2021-01-04	86,552,300	32,000	7.07	1,223,895,393	270,908,699	3.130	2020-12-29
1229	2020-12-30	86,520,300	-12,000	7.07	1,223,895,393	268,212,930	3.100	2020-12-28
1230	2020-12-29	86,532,300	-128,000	7.07	1,223,895,393	272,576,745	3.150	2020-12-23
1231	2020-12-28	86,660,300	-224,000	7.08	1,223,895,393	269,513,533	3.110	2020-12-22
1232	2020-12-23	86,884,300	-4,104	7.10	1,223,895,393	279,767,446	3.220	2020-12-21
1233	2020-12-22	86,888,404	48,000	7.10	1,223,895,393	289,338,385	3.330	2020-12-18
1234	2020-12-21	86,840,404	268,000	7.10	1,223,895,393	284,836,525	3.280	2020-12-17
1235	2020-12-18	86,572,404	-160,000	7.07	1,223,895,393	277,897,417	3.210	2020-12-16
1236	2020-12-17	86,732,404	65,176	7.09	1,223,895,393	278,411,017	3.210	2020-12-15
1237	2020-12-16	86,667,228	372,000	7.08	1,223,895,393	284,268,508	3.280	2020-12-14
1238	2020-12-15	86,295,228	88,000	7.05	1,223,895,393	283,911,300	3.290	2020-12-11
1239	2020-12-14	86,207,228	176,000	7.04	1,223,895,393	290,518,358	3.370	2020-12-10
1240	2020-12-11	86,031,228	-488,000	7.03	1,223,895,393	283,042,740	3.290	2020-12-09
1241	2020-12-10	86,519,228	44,100	7.07	1,223,895,393	288,974,222	3.340	2020-12-08
1242	2020-12-09	86,475,128	204,000	7.07	1,223,895,393	301,798,197	3.490	2020-12-07
1243	2020-12-08	86,271,128	-24,000	7.05	1,223,895,393	304,537,082	3.530	2020-12-04
1244	2020-12-07	86,295,128	-16,000	7.05	1,223,895,393	308,073,607	3.570	2020-12-03
1245	2020-12-04	86,311,128	-60,000	7.05	1,223,895,393	309,856,950	3.590	2020-12-02
1246	2020-12-03	86,371,128	44,000	7.06	1,223,895,393	299,707,814	3.470	2020-12-01
1247	2020-12-02	86,327,128	-133,135	7.05	1,223,895,393	295,238,778	3.420	2020-11-30
1248	2020-12-01	86,460,263	-560,000	7.06	1,223,895,393	315,579,960	3.650	2020-11-27
1249	2020-11-30	87,020,263	252,000	7.11	1,223,895,393	299,349,705	3.440	2020-11-26
1250	2020-11-27	86,768,263	-468,000	7.09	1,223,895,393	295,012,094	3.400	2020-11-25
1251	2020-11-26	87,236,263	-680,000	7.13	1,223,895,393	293,113,844	3.360	2020-11-24
1252	2020-11-25	87,916,263	-36,000	7.18	1,223,895,393	287,486,180	3.270	2020-11-23
1253	2020-11-24	87,952,263	156,000	7.19	1,223,895,393	292,001,513	3.320	2020-11-20
1254	2020-11-23	87,796,263	-96,000	7.17	1,223,895,393	294,995,444	3.360	2020-11-19
1255	2020-11-20	87,892,263	-464,716	7.18	1,223,895,393	294,439,081	3.350	2020-11-18
1256	2020-11-19	88,356,979	364,000	7.22	1,223,895,393	296,879,449	3.360	2020-11-17
1257	2020-11-18	87,992,979	-84,000	7.19	1,223,895,393	299,176,129	3.400	2020-11-16
1258	2020-11-17	88,076,979	160,000	7.20	1,223,895,393	280,965,563	3.190	2020-11-13
1259	2020-11-16	87,916,979	-16,000	7.18	1,223,895,393	290,126,031	3.300	2020-11-12
1260	2020-11-13	87,932,979	-20,000	7.18	1,223,895,393	287,540,841	3.270	2020-11-11
1261	2020-11-12	87,952,979	-496,000	7.19	1,223,895,393	261,220,348	2.970	2020-11-10
1262	2020-11-11	88,448,979	116,000	7.23	1,223,895,393	262,693,468	2.970	2020-11-09
1263	2020-11-10	88,332,979	-1,188,000	7.22	1,223,895,393	267,648,926	3.030	2020-11-06
1264	2020-11-09	89,520,979	-140,000	7.31	1,223,895,393	274,829,406	3.070	2020-11-05
1265	2020-11-06	89,660,979	-20,000	7.33	1,223,895,393	273,465,986	3.050	2020-11-04
1266	2020-11-05	89,680,979	-144,000	7.33	1,223,895,393	270,836,557	3.020	2020-11-03
1267	2020-11-04	89,824,979	352,000	7.34	1,223,895,393	270,373,187	3.010	2020-11-02
1268	2020-11-03	89,472,979	-36,000	7.31	1,223,895,393	248,734,882	2.780	2020-10-30
1269	2020-11-02	89,508,979	-48,000	7.31	1,223,895,393	247,939,872	2.770	2020-10-29
1270	2020-10-30	89,556,979	-30,000	7.32	1,223,895,393	253,446,251	2.830	2020-10-28
1271	2020-10-29	89,586,979	7,664,000	7.32	1,223,895,393	260,698,109	2.910	2020-10-27
1272	2020-10-28	81,922,979	80,000	6.69	1,223,895,393	243,311,248	2.970	2020-10-23
1273	2020-10-27	81,842,979	-292,000	6.69	1,223,895,393	254,531,665	3.110	2020-10-22
1274	2020-10-23	82,134,979	-108,000	6.71	1,223,895,393	236,548,740	2.880	2020-10-21
1275	2020-10-22	82,242,979	-36,000	6.72	1,223,895,393	236,859,780	2.880	2020-10-20
1276	2020-10-21	82,278,979	-1,392,000	6.72	1,223,895,393	227,089,982	2.760	2020-10-19
1277	2020-10-20	83,670,979	-8,000	6.84	1,223,895,393	220,054,675	2.630	2020-10-16
1278	2020-10-19	83,678,979	42,000	6.84	1,223,895,393	211,707,817	2.530	2020-10-15
1279	2020-10-16	83,636,979	112,000	6.83	1,223,895,393	213,274,296	2.550	2020-10-14
1280	2020-10-15	83,524,979	68,000	6.82	1,223,895,393	215,494,446	2.580	2020-10-12
1281	2020-10-14	83,456,979	100,000	6.82	1,223,895,393	217,822,715	2.610	2020-10-09
1282	2020-10-12	83,356,979	264,000	6.81	1,223,895,393	211,726,727	2.540	2020-10-08
1283	2020-10-09	83,092,979	36,000	6.79	1,223,895,393	199,423,150	2.400	2020-10-07
1284	2020-10-08	83,056,979	236,000	6.79	1,223,895,393	203,489,599	2.450	2020-10-06
1285	2020-10-07	82,820,979	64,000	6.77	1,223,895,393	187,175,413	2.260	2020-10-05
1286	2020-10-06	82,756,979	2,115,456	6.76	1,223,895,393	186,203,203	2.250	2020-09-30
1287	2020-10-05	80,641,523	-60,000	7.20	1,120,376,000	183,862,672	2.280	2020-09-29
1288	2020-09-30	80,701,523	72,000	7.20	1,120,376,000	182,385,442	2.260	2020-09-28
1289	2020-09-29	80,629,523	32,000	7.20	1,120,376,000	181,416,427	2.250	2020-09-25
1290	2020-09-28	80,597,523	-88,000	7.19	1,120,376,000	180,538,452	2.240	2020-09-24
1291	2020-09-24	80,685,523	28,000	7.20	1,120,376,000	189,610,979	2.350	2020-09-22
1292	2020-09-23	80,657,523	40,000	7.20	1,120,376,000	191,158,330	2.370	2020-09-21
1293	2020-09-22	80,617,523	192,000	7.20	1,120,376,000	201,543,808	2.500	2020-09-18
1294	2020-09-21	80,425,523	-156,000	7.18	1,120,376,000	193,021,255	2.400	2020-09-17
1295	2020-09-18	80,581,523	-108,000	7.19	1,120,376,000	195,007,286	2.420	2020-09-16
1296	2020-09-17	80,689,523	312,000	7.20	1,120,376,000	196,882,436	2.440	2020-09-15
1297	2020-09-16	80,377,523	-340,000	7.17	1,120,376,000	195,317,381	2.430	2020-09-14
1298	2020-09-15	80,717,523	-4,000	7.20	1,120,376,000	200,179,457	2.480	2020-09-11
1299	2020-09-14	80,721,523	-411,527	7.20	1,120,376,000	198,574,947	2.460	2020-09-10
1300	2020-09-11	81,133,050	24,000	7.24	1,120,376,000	202,021,295	2.490	2020-09-09
1301	2020-09-10	81,109,050	372,000	7.24	1,120,376,000	202,772,625	2.500	2020-09-08
1302	2020-09-09	80,737,050	328,000	7.21	1,120,376,000	202,649,996	2.510	2020-09-07
1303	2020-09-08	80,409,050	-92,000	7.18	1,120,376,000	202,630,806	2.520	2020-09-04
1304	2020-09-07	80,501,050	-60,000	7.19	1,120,376,000	205,277,678	2.550	2020-09-03
1305	2020-09-04	80,561,050	28,000	7.19	1,120,376,000	202,208,236	2.510	2020-09-02
1306	2020-09-03	80,533,050	28,000	7.19	1,120,376,000	201,332,625	2.500	2020-09-01
1307	2020-09-02	80,505,050	-104,000	7.19	1,120,376,000	201,262,625	2.500	2020-08-31
1308	2020-09-01	80,609,050	-108,000	7.19	1,120,376,000	201,522,625	2.500	2020-08-28
1309	2020-08-31	80,717,050	24,000	7.20	1,120,376,000	200,178,284	2.480	2020-08-27
1310	2020-08-28	80,693,050	112,000	7.20	1,120,376,000	200,925,695	2.490	2020-08-26
1311	2020-08-27	80,581,050	96,000	7.19	1,120,376,000	206,287,488	2.560	2020-08-25
1312	2020-08-26	80,485,050	212,000	7.18	1,120,376,000	199,602,924	2.480	2020-08-24
1313	2020-08-25	80,273,050	-248,000	7.16	1,120,376,000	196,668,973	2.450	2020-08-21
1314	2020-08-24	80,521,050	-208,000	7.19	1,120,376,000	199,692,204	2.480	2020-08-20
1315	2020-08-21	80,729,050	-834,000	7.21	1,120,376,000	200,208,044	2.480	2020-08-19
1316	2020-08-20	81,563,050	-152,000	7.28	1,120,376,000	238,979,737	2.930	2020-08-18
1317	2020-08-19	81,715,050	-584,000	7.29	1,120,376,000	236,156,495	2.890	2020-08-17
1318	2020-08-18	82,299,050	40,000	7.35	1,120,376,000	240,313,226	2.920	2020-08-14
1319	2020-08-17	82,259,050	-408,000	7.35	1,118,660,000	238,551,245	2.900	2020-08-13
1320	2020-08-14	82,667,050	-588,736	7.39	1,118,660,000	240,561,116	2.910	2020-08-12
1321	2020-08-13	83,255,786	-986,464	7.44	1,118,660,000	245,604,569	2.950	2020-08-11
1322	2020-08-12	84,242,250	-665,334	7.53	1,118,660,000	240,932,835	2.860	2020-08-10
1323	2020-08-11	84,907,584	-248,000	7.59	1,118,660,000	251,326,449	2.960	2020-08-07
1324	2020-08-10	85,155,584	-4,000	7.61	1,118,660,000	251,208,973	2.950	2020-08-06
1325	2020-08-07	85,159,584	-216,000	7.61	1,118,660,000	250,369,177	2.940	2020-08-05
1326	2020-08-06	85,375,584	-24,000	7.63	1,118,660,000	254,419,240	2.980	2020-08-04
1327	2020-08-05	85,399,584	4,000	7.63	1,118,660,000	253,636,764	2.970	2020-08-03
1328	2020-08-04	85,395,584	-176,528	7.63	1,118,660,000	255,332,796	2.990	2020-07-31
1329	2020-08-03	85,572,112	8,000	7.65	1,118,660,000	257,572,057	3.010	2020-07-30
1330	2020-07-31	85,564,112	-802,000	7.65	1,118,660,000	257,547,977	3.010	2020-07-29
1331	2020-07-30	86,366,112	60,000	7.72	1,118,660,000	258,234,675	2.990	2020-07-28
1332	2020-07-29	86,306,112	48,000	7.72	1,118,660,000	259,781,397	3.010	2020-07-27
1333	2020-07-28	86,258,112	1,359,433	7.71	1,118,660,000	258,774,336	3.000	2020-07-24
1334	2020-07-27	84,898,679	844,000	7.59	1,118,660,000	254,696,037	3.000	2020-07-23
1335	2020-07-24	84,054,679	-24,000	7.51	1,118,660,000	247,120,756	2.940	2020-07-22
1336	2020-07-23	84,078,679	-376,000	7.52	1,118,660,000	257,280,758	3.060	2020-07-21
1337	2020-07-22	84,454,679	-1,248,000	7.55	1,118,660,000	251,674,943	2.980	2020-07-20
1338	2020-07-21	85,702,679	52,000	7.66	1,118,660,000	240,824,528	2.810	2020-07-17
1339	2020-07-20	85,650,679	388,000	7.66	1,118,660,000	239,821,901	2.800	2020-07-16
1340	2020-07-17	85,262,679	-76,000	7.62	1,118,660,000	250,672,276	2.940	2020-07-15
1341	2020-07-16	85,338,679	480,000	7.63	1,118,660,000	248,335,556	2.910	2020-07-14
1342	2020-07-15	84,858,679	-36,000	7.59	1,118,660,000	256,273,211	3.020	2020-07-13
1343	2020-07-14	84,894,679	220,000	7.59	1,118,660,000	254,684,037	3.000	2020-07-10
1344	2020-07-13	84,674,679	-28,000	7.59	1,115,516,000	259,104,518	3.060	2020-07-09
1345	2020-07-10	84,702,679	-304,000	7.59	1,115,516,000	264,272,358	3.120	2020-07-08
1346	2020-07-09	85,006,679	-176,000	7.62	1,115,516,000	260,120,438	3.060	2020-07-07
1347	2020-07-08	85,182,679	-232,000	7.64	1,115,516,000	270,029,092	3.170	2020-07-06
1348	2020-07-07	85,414,679	494,000	7.66	1,115,516,000	265,639,652	3.110	2020-07-03
1349	2020-07-06	84,920,679	312,000	7.61	1,115,516,000	270,047,759	3.180	2020-07-02
1350	2020-07-03	84,608,679	-16,000	7.58	1,115,516,000	233,519,954	2.760	2020-06-30
1351	2020-07-02	84,624,679	18,000	7.59	1,115,516,000	225,947,893	2.670	2020-06-29
1352	2020-06-30	84,606,679	-40,000	7.58	1,115,516,000	221,669,499	2.620	2020-06-26
1353	2020-06-29	84,646,679	-132,000	7.59	1,115,516,000	212,463,164	2.510	2020-06-24
1354	2020-06-26	84,778,679	-68,000	7.60	1,115,516,000	215,337,845	2.540	2020-06-23
1355	2020-06-24	84,846,679	192,000	7.61	1,115,516,000	212,965,164	2.510	2020-06-22
1356	2020-06-23	84,654,679	-92,000	7.59	1,115,516,000	212,483,244	2.510	2020-06-19
1357	2020-06-22	84,746,679	-52,000	7.60	1,115,516,000	205,934,430	2.430	2020-06-18
1358	2020-06-19	84,798,679	36,000	7.60	1,115,516,000	209,452,737	2.470	2020-06-17
1359	2020-06-18	84,762,679	-104,000	7.60	1,115,516,000	209,363,817	2.470	2020-06-16
1360	2020-06-17	84,866,679	-156,000	7.61	1,115,516,000	207,074,697	2.440	2020-06-15
1361	2020-06-16	85,022,679	220,000	7.62	1,115,516,000	216,807,831	2.550	2020-06-12
1362	2020-06-15	84,802,679	-100,000	7.60	1,115,516,000	210,310,644	2.480	2020-06-11
1363	2020-06-12	84,902,679	28,000	7.61	1,115,516,000	223,294,046	2.630	2020-06-10
1364	2020-06-11	84,874,679	-212,000	7.61	1,115,516,000	219,825,419	2.590	2020-06-09
1365	2020-06-10	85,086,679	88,000	7.63	1,115,516,000	210,164,097	2.470	2020-06-08
1366	2020-06-09	84,998,679	-148,000	7.62	1,115,516,000	208,246,764	2.450	2020-06-05
1367	2020-06-08	85,146,679	-56,000	7.63	1,115,516,000	193,282,961	2.270	2020-06-04
1368	2020-06-05	85,202,679	120,000	7.64	1,115,516,000	193,410,081	2.270	2020-06-03
1369	2020-06-04	85,082,679	-44,000	7.63	1,115,516,000	194,839,335	2.290	2020-06-02
1370	2020-06-03	85,126,679	-696,000	7.63	1,115,516,000	190,683,761	2.240	2020-06-01
1371	2020-06-02	85,822,679	52,000	7.69	1,115,516,000	182,802,306	2.130	2020-05-29
1372	2020-06-01	85,770,679	168,000	7.69	1,115,516,000	180,118,426	2.100	2020-05-28
1373	2020-05-29	85,602,679	24,000	7.67	1,115,516,000	184,045,760	2.150	2020-05-27
1374	2020-05-28	85,578,679	-72,000	7.67	1,115,516,000	188,273,094	2.200	2020-05-26
1375	2020-05-27	85,650,679	104,000	7.68	1,115,516,000	193,570,535	2.260	2020-05-25
1376	2020-05-26	85,546,679	-309,600	7.67	1,115,516,000	182,214,426	2.130	2020-05-22
1377	2020-05-25	85,856,279	-422,400	7.70	1,115,516,000	193,176,628	2.250	2020-05-21
1378	2020-05-22	86,278,679	60,000	7.73	1,115,516,000	204,480,469	2.370	2020-05-20
1379	2020-05-21	86,218,679	336,000	7.73	1,115,516,000	210,373,577	2.440	2020-05-19
1380	2020-05-20	85,882,679	-92,000	7.70	1,115,516,000	197,530,162	2.300	2020-05-18
1381	2020-05-19	85,974,679	4,000	7.71	1,115,516,000	196,882,015	2.290	2020-05-15
1382	2020-05-18	85,970,679	-56,000	7.71	1,115,516,000	197,732,562	2.300	2020-05-14
1383	2020-05-15	86,026,679	-184,000	7.71	1,115,516,000	205,603,763	2.390	2020-05-13
1384	2020-05-14	86,210,679	-204,000	7.73	1,115,516,000	216,388,804	2.510	2020-05-12
1385	2020-05-13	86,414,679	80,000	7.75	1,115,516,000	225,542,312	2.610	2020-05-11
1386	2020-05-12	86,334,679	24,000	7.74	1,115,516,000	221,880,125	2.570	2020-05-08
1387	2020-05-11	86,310,679	-4,000	7.74	1,115,516,000	211,461,164	2.450	2020-05-07
1388	2020-05-08	86,314,679	20,000	7.74	1,115,516,000	214,060,404	2.480	2020-05-06
1389	2020-05-07	86,294,679	-104,000	7.74	1,115,516,000	213,147,857	2.470	2020-05-05
1390	2020-05-06	86,398,679	182,000	7.75	1,115,516,000	188,349,120	2.180	2020-05-04
1391	2020-05-05	86,216,679	-96,000	7.73	1,115,516,000	201,747,029	2.340	2020-04-29
1392	2020-05-04	86,312,679	20,000	7.74	1,115,516,000	202,834,796	2.350	2020-04-28
1393	2020-04-29	86,292,679	180,000	7.74	1,115,516,000	189,843,894	2.200	2020-04-27
1394	2020-04-28	86,112,679	1,096,000	7.72	1,115,516,000	185,142,260	2.150	2020-04-24
1395	2020-04-27	85,016,679	104,000	7.62	1,115,516,000	175,134,359	2.060	2020-04-23
1396	2020-04-24	84,912,679	8,000	7.61	1,115,516,000	178,316,626	2.100	2020-04-22
1397	2020-04-23	84,904,679	76,000	7.61	1,115,516,000	177,450,779	2.090	2020-04-21
1398	2020-04-22	84,828,679	168,000	7.60	1,115,516,000	185,774,807	2.190	2020-04-20
1399	2020-04-21	84,660,679	72,000	7.59	1,115,516,000	186,253,494	2.200	2020-04-17
1400	2020-04-20	84,588,679	164,000	7.58	1,115,516,000	176,790,339	2.090	2020-04-16
1401	2020-04-17	84,424,679	-52,000	7.57	1,115,516,000	177,291,826	2.100	2020-04-15
1402	2020-04-16	84,476,679	-128,000	7.57	1,115,516,000	184,159,160	2.180	2020-04-14
1403	2020-04-15	84,604,679	236,000	7.58	1,115,516,000	180,207,966	2.130	2020-04-09
1404	2020-04-14	84,368,679	-300,000	7.56	1,115,516,000	159,456,803	1.890	2020-04-08
1405	2020-04-09	84,668,679	-24,000	7.59	1,115,516,000	160,870,490	1.900	2020-04-07
1406	2020-04-08	84,692,679	241,686	7.59	1,115,516,000	154,987,603	1.830	2020-04-06
1407	2020-04-07	84,450,993	-60,000	7.57	1,115,516,000	136,810,609	1.620	2020-04-03
1408	2020-04-06	84,510,993	-416,000	7.58	1,115,516,000	148,739,348	1.760	2020-04-02
1409	2020-04-03	84,926,993	228,000	7.61	1,115,516,000	152,868,587	1.800	2020-04-01
1410	2020-04-02	84,698,993	156,000	7.59	1,115,516,000	159,234,107	1.880	2020-03-31
1411	2020-04-01	84,542,993	244,000	7.58	1,115,516,000	152,177,387	1.800	2020-03-30
1412	2020-03-31	84,298,993	852,000	7.56	1,115,516,000	159,325,097	1.890	2020-03-27
1413	2020-03-30	83,446,993	514,000	7.47	1,116,516,000	142,694,358	1.710	2020-03-26
1414	2020-03-27	82,932,993	-1,764,000	7.43	1,116,516,000	137,668,768	1.660	2020-03-25
1415	2020-03-26	84,696,993	-660,000	7.59	1,116,516,000	124,504,580	1.470	2020-03-24
1416	2020-03-25	85,356,993	-2,710,000	7.64	1,116,516,000	126,328,350	1.480	2020-03-23
1417	2020-03-24	88,066,993	-40,000	7.89	1,116,516,000	155,878,578	1.770	2020-03-20
1418	2020-03-23	88,106,993	616,000	7.89	1,116,516,000	152,425,098	1.730	2020-03-19
1419	2020-03-20	87,490,993	32,000	7.84	1,116,516,000	166,232,887	1.900	2020-03-18
1420	2020-03-19	87,458,993	-234,000	7.83	1,116,516,000	168,795,856	1.930	2020-03-17
1421	2020-03-18	87,692,993	-260,000	7.85	1,116,516,000	168,370,547	1.920	2020-03-16
1422	2020-03-17	87,952,993	1,732,000	7.88	1,116,516,000	182,942,225	2.080	2020-03-13
1423	2020-03-16	86,220,993	388,000	7.72	1,116,516,000	182,788,505	2.120	2020-03-12
1424	2020-03-13	85,832,993	-176,000	7.69	1,116,516,000	204,282,523	2.380	2020-03-11
1425	2020-03-12	86,008,993	-205,686	7.70	1,116,516,000	210,722,033	2.450	2020-03-10
1426	2020-03-11	86,214,679	-48,000	7.72	1,116,516,000	200,018,055	2.320	2020-03-09
1427	2020-03-10	86,262,679	36,000	7.73	1,116,516,000	217,381,951	2.520	2020-03-06
1428	2020-03-09	86,226,679	-60,000	7.72	1,116,516,000	219,015,765	2.540	2020-03-05
1429	2020-03-06	86,286,679	-24,000	7.73	1,116,516,000	217,442,431	2.520	2020-03-04
1430	2020-03-05	86,310,679	-68,000	7.73	1,116,516,000	221,818,445	2.570	2020-03-03
1431	2020-03-04	86,378,679	-80,000	7.74	1,116,516,000	225,448,352	2.610	2020-03-02
1432	2020-03-03	86,458,679	-48,000	7.74	1,116,516,000	224,792,565	2.600	2020-02-28
1433	2020-03-02	86,506,679	-212,000	7.75	1,116,516,000	230,107,766	2.660	2020-02-27
1434	2020-02-28	86,718,679	-796,000	7.77	1,116,516,000	234,140,433	2.700	2020-02-26
1435	2020-02-27	87,514,679	16,000	7.84	1,116,516,000	238,039,927	2.720	2020-02-25
1436	2020-02-26	87,498,679	164,000	7.84	1,116,516,000	237,121,420	2.710	2020-02-24
1437	2020-02-25	87,334,679	-196,000	7.82	1,116,516,000	244,537,101	2.800	2020-02-21
1438	2020-02-24	87,530,679	-91,472	7.84	1,116,516,000	247,711,822	2.830	2020-02-20
1439	2020-02-21	87,622,151	-72,000	7.85	1,116,516,000	248,846,909	2.840	2020-02-19
1440	2020-02-20	87,694,151	4,000	7.85	1,116,516,000	245,543,623	2.800	2020-02-18
1441	2020-02-19	87,690,151	-124,000	7.85	1,116,516,000	246,409,324	2.810	2020-02-17
1442	2020-02-18	87,814,151	-148,000	7.87	1,116,516,000	243,245,198	2.770	2020-02-14
1443	2020-02-17	87,962,151	-40,000	7.88	1,116,516,000	248,053,266	2.820	2020-02-13
1444	2020-02-14	88,002,151	-22,909	7.88	1,116,516,000	251,686,152	2.860	2020-02-12
1445	2020-02-13	88,025,060	-116,000	7.88	1,116,516,000	247,350,419	2.810	2020-02-11
1446	2020-02-12	88,141,060	-92,000	7.89	1,116,516,000	248,557,789	2.820	2020-02-10
1447	2020-02-11	88,233,060	56,000	7.90	1,116,516,000	251,464,221	2.850	2020-02-07
1448	2020-02-10	88,177,060	6,237,284	7.90	1,116,516,000	255,713,474	2.900	2020-02-06
1449	2020-02-07	81,939,776	136,000	7.34	1,116,516,000	228,611,975	2.790	2020-02-05
1450	2020-02-06	81,803,776	216,000	7.33	1,116,516,000	225,778,422	2.760	2020-02-04
1451	2020-02-05	81,587,776	-28,000	7.31	1,116,516,000	217,023,484	2.660	2020-02-03
1452	2020-02-04	81,615,776	-252,000	7.31	1,116,516,000	213,833,333	2.620	2020-01-31
1453	2020-02-03	81,867,776	-496,000	7.33	1,116,516,000	220,224,317	2.690	2020-01-30
1454	2020-01-31	82,363,776	320,000	7.38	1,116,516,000	235,560,399	2.860	2020-01-29
1455	2020-01-30	82,043,776	40,000	7.35	1,116,516,000	245,310,890	2.990	2020-01-23
1456	2020-01-29	82,003,776	152,000	7.34	1,116,516,000	256,671,819	3.130	2020-01-22
1457	2020-01-23	81,851,776	60,000	7.33	1,116,516,000	253,740,506	3.100	2020-01-21
1458	2020-01-22	81,791,776	176,000	7.33	1,116,516,000	268,277,025	3.280	2020-01-20
1459	2020-01-21	81,615,776	540,000	7.31	1,116,516,000	265,251,272	3.250	2020-01-17
1460	2020-01-20	81,075,776	1,073,059	7.26	1,116,516,000	250,524,148	3.090	2020-01-16
1461	2020-01-17	80,002,717	-4,000	7.17	1,116,516,000	241,608,205	3.020	2020-01-15
1462	2020-01-16	80,006,717	-124,000	7.17	1,116,516,000	242,420,353	3.030	2020-01-14
1463	2020-01-15	80,130,717	4,000	7.18	1,116,516,000	244,398,687	3.050	2020-01-13
1464	2020-01-14	80,126,717	-32,000	7.18	1,116,516,000	243,585,220	3.040	2020-01-10
1465	2020-01-13	80,158,717	-40,000	7.18	1,116,516,000	243,682,500	3.040	2020-01-09
1466	2020-01-10	80,198,717	-48,000	7.18	1,116,516,000	240,596,151	3.000	2020-01-08
1467	2020-01-08	80,246,717	76,000	7.19	1,116,516,000	239,937,684	2.990	2020-01-06
1468	2020-01-07	80,170,717	-76,000	7.18	1,116,516,000	246,925,808	3.080	2020-01-03
1469	2020-01-06	80,246,717	-232,000	7.19	1,116,516,000	249,567,290	3.110	2020-01-02
1470	2020-01-03	80,478,717	-168,000	7.21	1,116,516,000	247,069,661	3.070	2019-12-30
1471	2020-01-02	80,646,717	16,000	7.22	1,116,516,000	254,843,626	3.160	2019-12-27
1472	2019-12-30	80,630,717	244,000	7.22	1,116,516,000	256,405,680	3.180	2019-12-23
1473	2019-12-27	80,386,717	52,000	7.20	1,116,516,000	258,041,362	3.210	2019-12-20
1474	2019-12-23	80,334,717	56,000	7.20	1,116,516,000	250,644,317	3.120	2019-12-19
1475	2019-12-20	80,278,717	108,000	7.19	1,116,516,000	250,469,597	3.120	2019-12-18
1476	2019-12-19	80,170,717	88,000	7.18	1,116,516,000	257,348,002	3.210	2019-12-17
1477	2019-12-18	80,082,717	180,000	7.17	1,116,516,000	248,256,423	3.100	2019-12-16
1478	2019-12-17	79,902,717	76,000	7.09	1,127,652,000	242,105,233	3.030	2019-12-13
1479	2019-12-16	79,826,717	204,000	7.08	1,127,652,000	236,287,082	2.960	2019-12-12
1480	2019-12-13	79,622,717	616,000	7.06	1,127,652,000	234,887,015	2.950	2019-12-11
1481	2019-12-12	79,006,717	500,000	7.01	1,127,652,000	230,699,614	2.920	2019-12-10
1482	2019-12-11	78,506,717	756,000	6.96	1,127,652,000	240,230,554	3.060	2019-12-09
1483	2019-12-10	77,750,717	812,000	6.89	1,127,652,000	248,802,294	3.200	2019-12-06
1484	2019-12-09	76,938,717	1,236,000	6.82	1,127,652,000	251,589,605	3.270	2019-12-05
1485	2019-12-06	75,702,717	1,216,000	6.71	1,127,652,000	236,192,477	3.120	2019-12-04
1486	2019-12-05	74,486,717	316,000	6.61	1,127,652,000	251,020,236	3.370	2019-12-03
1487	2019-12-04	74,170,717	-932,000	6.58	1,127,652,000	263,306,045	3.550	2019-12-02
1488	2019-12-03	75,102,717	-1,124,000	6.66	1,127,652,000	280,133,134	3.730	2019-11-29
1489	2019-12-02	76,226,717	-432,000	6.76	1,127,652,000	283,563,387	3.720	2019-11-28
1490	2019-11-29	76,658,717	176,000	6.80	1,127,652,000	272,138,445	3.550	2019-11-27
1491	2019-11-28	76,482,717	-436,000	6.78	1,127,652,000	265,395,028	3.470	2019-11-26
1492	2019-11-27	76,918,717	-372,000	6.82	1,127,652,000	269,984,697	3.510	2019-11-25
1493	2019-11-26	77,290,717	-148,000	6.85	1,127,652,000	266,652,974	3.450	2019-11-22
1494	2019-11-25	77,438,717	-80,000	6.87	1,127,652,000	269,486,735	3.480	2019-11-21
1495	2019-11-22	77,518,717	104,000	6.87	1,127,652,000	271,315,510	3.500	2019-11-20
1496	2019-11-21	77,414,717	-480,000	6.87	1,127,652,000	276,370,540	3.570	2019-11-19
1497	2019-11-20	77,894,717	-76,000	6.91	1,127,652,000	258,610,460	3.320	2019-11-18
1498	2019-11-19	77,970,717	-44,000	6.91	1,127,652,000	245,607,759	3.150	2019-11-15
1499	2019-11-18	78,014,717	160,000	6.92	1,127,652,000	243,405,917	3.120	2019-11-14
1500	2019-11-15	77,854,717	68,000	6.90	1,127,652,000	249,135,094	3.200	2019-11-13
1501	2019-11-14	77,786,717	208,000	6.90	1,127,652,000	258,251,900	3.320	2019-11-12
1502	2019-11-13	77,578,717	78,000	6.88	1,127,652,000	251,355,043	3.240	2019-11-11
1503	2019-11-12	77,500,717	-36,000	6.87	1,127,652,000	261,177,416	3.370	2019-11-08
1504	2019-11-11	77,536,717	8,000	6.88	1,127,652,000	261,298,736	3.370	2019-11-07
1505	2019-11-08	77,528,717	36,000	6.88	1,127,652,000	261,271,776	3.370	2019-11-06
1506	2019-11-07	77,492,717	52,000	6.87	1,127,652,000	268,124,801	3.460	2019-11-05
1507	2019-11-06	77,440,717	116,000	6.87	1,127,652,000	266,396,066	3.440	2019-11-04
1508	2019-11-05	77,324,717	108,000	6.86	1,127,652,000	262,904,038	3.400	2019-11-01
1509	2019-11-04	77,216,717	-156,000	6.85	1,127,652,000	219,295,476	2.840	2019-10-31
1510	2019-11-01	77,372,717	408,000	6.86	1,127,652,000	205,037,700	2.650	2019-10-30
1511	2019-10-31	76,964,717	-56,000	6.83	1,127,652,000	205,495,794	2.670	2019-10-29
1512	2019-10-30	77,020,717	4,000	6.83	1,127,652,000	208,726,143	2.710	2019-10-28
1513	2019-10-29	77,016,717	-36,000	6.83	1,127,652,000	212,566,139	2.760	2019-10-25
1514	2019-10-28	77,052,717	-52,000	6.83	1,127,652,000	211,124,445	2.740	2019-10-24
1515	2019-10-25	77,104,717	-88,000	6.84	1,127,652,000	215,893,208	2.800	2019-10-23
1516	2019-10-24	77,192,717	124,000	6.85	1,127,652,000	209,192,263	2.710	2019-10-22
1517	2019-10-23	77,068,717	-8,000	6.83	1,127,652,000	214,251,033	2.780	2019-10-21
1518	2019-10-22	77,076,717	-732,000	6.84	1,127,652,000	203,482,533	2.640	2019-10-18
1519	2019-10-21	77,808,717	444,000	6.90	1,127,652,000	217,086,320	2.790	2019-10-17
1520	2019-10-18	77,364,717	32,000	6.86	1,127,652,000	200,374,617	2.590	2019-10-16
1521	2019-10-17	77,332,717	-40,000	6.86	1,127,652,000	193,331,793	2.500	2019-10-15
1522	2019-10-16	77,372,717	4,000	6.86	1,127,652,000	198,847,883	2.570	2019-10-14
1523	2019-10-15	77,368,717	-4,000	6.86	1,127,652,000	194,969,167	2.520	2019-10-11
1524	2019-10-14	77,372,717	-88,000	6.86	1,127,652,000	189,563,157	2.450	2019-10-10
1525	2019-10-11	77,460,717	342,035	6.87	1,127,652,000	191,327,971	2.470	2019-10-09
1526	2019-10-10	77,118,682	27,000	6.84	1,127,652,000	195,110,265	2.530	2019-10-08
1527	2019-10-09	77,091,682	48,000	6.84	1,127,652,000	198,896,540	2.580	2019-10-04
1528	2019-10-08	77,043,682	164,000	6.83	1,127,652,000	206,477,068	2.680	2019-10-03
1529	2019-10-04	76,879,682	-38,000	6.82	1,127,652,000	206,806,345	2.690	2019-10-02
1530	2019-10-03	76,917,682	632,000	6.82	1,127,652,000	206,908,565	2.690	2019-09-30
1531	2019-10-02	76,285,682	108,000	6.77	1,127,652,000	209,785,626	2.750	2019-09-27
1532	2019-09-30	76,177,682	103,900	6.76	1,127,652,000	205,679,741	2.700	2019-09-26
1533	2019-09-27	76,073,782	-227,900	6.75	1,127,652,000	205,399,211	2.700	2019-09-25
1534	2019-09-26	76,301,682	28,000	6.77	1,127,652,000	210,592,642	2.760	2019-09-24
1535	2019-09-25	76,273,682	228,000	6.76	1,127,652,000	214,329,046	2.810	2019-09-23
1536	2019-09-24	76,045,682	916,000	6.74	1,127,652,000	216,730,194	2.850	2019-09-20
1537	2019-09-23	75,129,682	328,000	6.66	1,127,652,000	208,860,516	2.780	2019-09-19
1538	2019-09-20	74,801,682	64,000	6.63	1,127,652,000	210,192,726	2.810	2019-09-18
1539	2019-09-19	74,737,682	124,000	6.63	1,127,652,000	206,276,002	2.760	2019-09-17
1540	2019-09-18	74,613,682	65,000	6.62	1,127,652,000	211,902,857	2.840	2019-09-16
1541	2019-09-17	74,548,682	132,000	6.61	1,127,652,000	213,954,717	2.870	2019-09-13
1542	2019-09-16	74,416,682	264,000	6.60	1,127,652,000	215,064,211	2.890	2019-09-12
1543	2019-09-13	74,152,682	136,000	6.58	1,127,652,000	209,852,090	2.830	2019-09-11
1544	2019-09-12	74,016,682	115,000	6.56	1,127,652,000	209,467,210	2.830	2019-09-10
1545	2019-09-11	73,901,682	8,000	6.55	1,127,652,000	217,270,945	2.940	2019-09-09
1546	2019-09-10	73,893,682	-960,000	6.55	1,127,652,000	226,114,667	3.060	2019-09-06
1547	2019-09-09	74,853,682	217,000	6.64	1,127,652,000	214,830,067	2.870	2019-09-05
1548	2019-09-06	74,636,682	544,000	6.62	1,127,652,000	208,236,343	2.790	2019-09-04
1549	2019-09-05	74,092,682	60,000	6.57	1,127,652,000	190,418,193	2.570	2019-09-03
1550	2019-09-04	74,032,682	-97,030	6.57	1,127,652,000	197,667,261	2.670	2019-09-02
1551	2019-09-03	74,129,712	424,000	6.57	1,127,652,000	207,563,194	2.800	2019-08-30
1552	2019-09-02	73,705,712	336,000	6.54	1,127,652,000	206,375,994	2.800	2019-08-29
1553	2019-08-30	73,369,712	128,000	6.51	1,127,652,000	205,435,194	2.800	2019-08-28
1554	2019-08-29	73,241,712	152,000	6.50	1,127,652,000	217,527,885	2.970	2019-08-27
1555	2019-08-28	73,089,712	60,000	6.48	1,127,652,000	206,112,988	2.820	2019-08-26
1556	2019-08-27	73,029,712	-300,000	6.48	1,127,652,000	211,055,868	2.890	2019-08-23
1557	2019-08-26	73,329,712	160,000	6.50	1,127,652,000	228,788,701	3.120	2019-08-22
1558	2019-08-23	73,169,712	-48,000	6.49	1,127,652,000	238,533,261	3.260	2019-08-21
1559	2019-08-22	73,217,712	284,000	6.49	1,127,652,000	238,689,741	3.260	2019-08-20
1560	2019-08-21	72,933,712	-16,000	6.47	1,127,652,000	240,681,250	3.300	2019-08-19
1561	2019-08-20	72,949,712	608,000	6.47	1,127,652,000	248,758,518	3.410	2019-08-16
1562	2019-08-19	72,341,712	88,000	6.42	1,127,652,000	249,578,906	3.450	2019-08-15
1563	2019-08-16	72,253,712	-476,000	6.42	1,126,204,000	249,275,306	3.450	2019-08-14
1564	2019-08-15	72,729,712	288,000	6.51	1,116,688,000	253,826,695	3.490	2019-08-13
1565	2019-08-14	72,441,712	-48,000	6.49	1,116,688,000	248,475,072	3.430	2019-08-12
1566	2019-08-13	72,489,712	12,000	6.49	1,116,688,000	248,639,712	3.430	2019-08-09
1567	2019-08-12	72,477,712	216,000	6.49	1,116,688,000	256,571,100	3.540	2019-08-08
1568	2019-08-09	72,261,712	48,000	6.47	1,116,688,000	252,915,992	3.500	2019-08-07
1569	2019-08-08	72,213,712	-93,500	6.47	1,116,688,000	252,025,855	3.490	2019-08-06
1570	2019-08-07	72,307,212	72,000	6.48	1,116,688,000	251,629,098	3.480	2019-08-05
1571	2019-08-06	72,235,212	-68,343	6.47	1,116,688,000	264,380,876	3.660	2019-08-02
1572	2019-08-05	72,303,555	176,000	6.47	1,116,688,000	254,508,514	3.520	2019-08-01
1573	2019-08-02	72,127,555	46,764	6.46	1,116,688,000	267,593,229	3.710	2019-07-31
1574	2019-08-01	72,080,791	148,000	6.45	1,116,688,000	267,419,735	3.710	2019-07-30
1575	2019-07-31	71,932,791	212,000	6.44	1,116,688,000	274,783,262	3.820	2019-07-29
1576	2019-07-30	71,720,791	-24,000	6.42	1,116,688,000	284,731,540	3.970	2019-07-26
1577	2019-07-29	71,744,791	96,000	6.42	1,116,688,000	286,979,164	4.000	2019-07-25
1578	2019-07-26	71,648,791	108,000	6.42	1,116,688,000	290,894,091	4.060	2019-07-24
1579	2019-07-25	71,540,791	-84,000	6.41	1,116,688,000	286,163,164	4.000	2019-07-23
1580	2019-07-24	71,624,791	-44,000	6.47	1,107,172,000	281,485,429	3.930	2019-07-22
1581	2019-07-23	71,668,791	-538,000	6.47	1,107,172,000	293,842,043	4.100	2019-07-19
1582	2019-07-22	72,206,791	268,000	6.52	1,107,172,000	288,105,096	3.990	2019-07-18
1583	2019-07-19	71,938,791	82,407	6.50	1,107,172,000	271,928,630	3.780	2019-07-17
1584	2019-07-18	71,856,384	384,000	6.49	1,107,172,000	277,365,642	3.860	2019-07-16
1585	2019-07-17	71,472,384	224,000	6.46	1,107,172,000	293,036,774	4.100	2019-07-15
1586	2019-07-16	71,248,384	-650,000	6.44	1,107,172,000	283,568,568	3.980	2019-07-12
1587	2019-07-15	71,898,384	-544,000	6.49	1,107,172,000	274,651,827	3.820	2019-07-11
1588	2019-07-12	72,442,384	-872,000	6.54	1,107,172,000	270,210,092	3.730	2019-07-10
1589	2019-07-11	73,314,384	-700,000	6.62	1,107,172,000	269,796,933	3.680	2019-07-09
1590	2019-07-10	74,014,384	3,088,000	6.68	1,107,172,000	250,168,618	3.380	2019-07-08
1591	2019-07-09	70,926,384	2,636,000	6.41	1,107,172,000	234,057,067	3.300	2019-07-05
1592	2019-07-08	68,290,384	-554,000	6.17	1,107,172,000	221,943,748	3.250	2019-07-04
1593	2019-07-05	68,844,384	-364,000	6.22	1,107,172,000	216,859,810	3.150	2019-07-03
1594	2019-07-04	69,208,384	128,000	6.25	1,107,172,000	209,009,320	3.020	2019-07-02
1595	2019-07-03	69,080,384	-216,000	6.24	1,107,172,000	212,076,779	3.070	2019-06-28
1596	2019-07-02	69,296,384	-304,000	6.26	1,107,172,000	211,353,971	3.050	2019-06-27
1597	2019-06-28	69,600,384	-12,000	6.29	1,107,172,000	201,145,110	2.890	2019-06-26
1598	2019-06-27	69,612,384	12,000	6.29	1,107,172,000	194,218,551	2.790	2019-06-25
1599	2019-06-26	69,600,384	-552,000	6.30	1,105,140,000	206,017,137	2.960	2019-06-24
1600	2019-06-25	70,152,384	-132,000	6.35	1,105,140,000	204,844,961	2.920	2019-06-21
1601	2019-06-24	70,284,384	232,000	6.36	1,105,140,000	204,527,557	2.910	2019-06-20
1602	2019-06-21	70,052,384	-276,000	6.34	1,105,140,000	204,552,961	2.920	2019-06-19
1603	2019-06-20	70,328,384	-520,000	6.36	1,105,140,000	204,655,597	2.910	2019-06-18
1604	2019-06-19	70,848,384	-324,000	6.41	1,105,140,000	194,124,572	2.740	2019-06-17
1605	2019-06-18	71,172,384	-140,000	6.44	1,105,140,000	187,895,094	2.640	2019-06-14
1606	2019-06-17	71,312,384	28,000	6.45	1,105,140,000	186,838,446	2.620	2019-06-13
1607	2019-06-14	71,284,384	64,000	6.45	1,105,140,000	186,765,086	2.620	2019-06-12
1608	2019-06-13	71,220,384	288,000	6.44	1,105,140,000	188,021,814	2.640	2019-06-11
1609	2019-06-12	70,932,384	-4,000	6.42	1,105,140,000	187,970,818	2.650	2019-06-10
1610	2019-06-11	70,936,384	108,000	6.42	1,105,140,000	185,853,326	2.620	2019-06-06
1611	2019-06-10	70,828,384	100,000	6.41	1,105,140,000	186,986,934	2.640	2019-06-05
1612	2019-06-06	70,728,384	384,000	6.40	1,105,140,000	186,015,650	2.630	2019-06-04
1613	2019-06-05	70,344,384	-114,500	6.37	1,105,140,000	187,819,505	2.670	2019-06-03
1614	2019-06-04	70,458,884	32,000	6.38	1,105,140,000	189,534,398	2.690	2019-05-31
1615	2019-06-03	70,426,884	64,000	6.37	1,105,140,000	188,744,049	2.680	2019-05-30
1616	2019-05-31	70,362,884	188,000	6.37	1,105,140,000	191,387,044	2.720	2019-05-29
1617	2019-05-30	70,174,884	128,000	6.35	1,105,140,000	189,472,187	2.700	2019-05-28
1618	2019-05-29	70,046,884	28,000	6.34	1,105,140,000	187,025,180	2.670	2019-05-27
1619	2019-05-28	70,018,884	156,000	6.34	1,105,140,000	185,550,043	2.650	2019-05-24
1620	2019-05-27	69,862,884	-4,000	6.32	1,105,140,000	185,136,643	2.650	2019-05-23
1621	2019-05-24	69,866,884	-8,000	6.32	1,105,140,000	187,243,249	2.680	2019-05-22
1622	2019-05-23	69,874,884	60,000	6.32	1,105,140,000	183,770,945	2.630	2019-05-21
1623	2019-05-22	69,814,884	-48,000	6.32	1,105,140,000	182,914,996	2.620	2019-05-20
1624	2019-05-21	69,862,884	-184,000	6.32	1,105,140,000	190,725,673	2.730	2019-05-17
1625	2019-05-20	70,046,884	-80,000	6.34	1,105,140,000	187,025,180	2.670	2019-05-16
1626	2019-05-17	70,126,884	48,000	6.35	1,105,140,000	186,537,511	2.660	2019-05-15
1627	2019-05-16	70,078,884	228,000	6.34	1,105,140,000	187,110,620	2.670	2019-05-14
1628	2019-05-15	69,850,884	88,000	6.32	1,105,140,000	173,230,192	2.480	2019-05-10
1629	2019-05-14	69,762,884	2,596,000	6.31	1,105,140,000	169,523,808	2.430	2019-05-09
1630	2019-05-10	67,166,884	204,000	6.08	1,105,140,000	167,917,210	2.500	2019-05-08
1631	2019-05-09	66,962,884	120,000	6.06	1,105,140,000	166,737,581	2.490	2019-05-07
1632	2019-05-08	66,842,884	68,000	6.05	1,105,140,000	167,107,210	2.500	2019-05-06
1633	2019-05-07	66,774,884	28,000	6.04	1,105,140,000	172,279,201	2.580	2019-05-03
1634	2019-05-06	66,746,884	28,000	6.04	1,105,140,000	161,527,459	2.420	2019-05-02
1635	2019-05-03	66,718,884	20,000	6.04	1,105,140,000	163,461,266	2.450	2019-04-30
1636	2019-05-02	66,698,884	8,000	6.04	1,105,140,000	162,745,277	2.440	2019-04-29
1637	2019-04-30	66,690,884	260,000	6.03	1,105,140,000	163,392,666	2.450	2019-04-26
1638	2019-04-29	66,430,884	60,000	6.01	1,105,140,000	160,098,430	2.410	2019-04-25
1639	2019-04-25	66,370,884	40,000	6.01	1,105,140,000	167,918,337	2.530	2019-04-23
1640	2019-04-24	66,330,884	-72,000	6.00	1,105,140,000	165,827,210	2.500	2019-04-18
1641	2019-04-23	66,402,884	-36,000	6.01	1,105,140,000	167,335,268	2.520	2019-04-17
1642	2019-04-18	66,438,884	12,000	6.01	1,105,140,000	169,419,154	2.550	2019-04-16
1643	2019-04-17	66,426,884	228,000	6.01	1,105,140,000	170,717,092	2.570	2019-04-15
1644	2019-04-16	66,198,884	96,000	5.99	1,105,140,000	170,793,121	2.580	2019-04-12
1645	2019-04-15	66,102,884	48,000	5.98	1,105,140,000	170,545,441	2.580	2019-04-11
1646	2019-04-12	66,054,884	64,000	5.98	1,105,140,000	171,082,150	2.590	2019-04-10
1647	2019-04-11	65,990,884	-16,000	5.97	1,105,140,000	168,936,663	2.560	2019-04-09
1648	2019-04-10	66,006,884	-92,000	5.97	1,105,140,000	170,297,761	2.580	2019-04-08
1649	2019-04-09	66,098,884	-196,000	5.98	1,105,140,000	173,179,076	2.620	2019-04-04
1650	2019-04-08	66,294,884	-8,000	6.00	1,105,140,000	174,355,545	2.630	2019-04-03
1651	2019-04-04	66,302,884	92,000	6.00	1,105,140,000	175,039,614	2.640	2019-04-02
1652	2019-04-03	66,210,884	92,000	5.99	1,105,140,000	177,445,169	2.680	2019-04-01
1653	2019-04-02	66,118,884	-48,000	5.98	1,105,140,000	176,537,420	2.670	2019-03-29
1654	2019-04-01	66,166,884	40,000	5.99	1,105,140,000	178,650,587	2.700	2019-03-28
1655	2019-03-29	66,126,884	64,000	5.98	1,105,140,000	179,203,856	2.710	2019-03-27
1656	2019-03-28	66,062,884	-40,000	5.98	1,105,140,000	170,442,241	2.580	2019-03-26
1657	2019-03-27	66,102,884	24,000	5.98	1,105,140,000	170,545,441	2.580	2019-03-25
1658	2019-03-26	66,078,884	-68,000	5.98	1,105,140,000	174,448,254	2.640	2019-03-22
1659	2019-03-25	66,146,884	96,000	5.99	1,105,140,000	173,966,305	2.630	2019-03-21
1660	2019-03-22	66,050,884	44,000	5.98	1,105,140,000	176,355,860	2.670	2019-03-20
1661	2019-03-21	66,006,884	16,000	5.97	1,105,140,000	181,518,931	2.750	2019-03-19
1662	2019-03-20	65,990,884	-56,000	5.97	1,105,140,000	182,134,840	2.760	2019-03-18
1663	2019-03-19	66,046,884	-176,000	5.98	1,105,140,000	180,968,462	2.740	2019-03-15
1664	2019-03-18	66,222,884	-40,000	5.99	1,105,140,000	180,126,244	2.720	2019-03-14
1665	2019-03-15	66,262,884	-76,000	6.00	1,105,140,000	184,210,818	2.780	2019-03-13
1666	2019-03-14	66,338,884	124,000	6.00	1,105,140,000	183,095,320	2.760	2019-03-12
1667	2019-03-13	66,214,884	-64,000	5.99	1,105,140,000	178,780,187	2.700	2019-03-11
1668	2019-03-12	66,278,884	162,000	6.00	1,105,140,000	173,650,676	2.620	2019-03-08
1669	2019-03-11	66,116,884	32,000	5.98	1,105,140,000	171,242,730	2.590	2019-03-07
1670	2019-03-08	66,084,884	-200,000	5.98	1,105,140,000	181,072,582	2.740	2019-03-06
1671	2019-03-07	66,284,884	-352,000	6.00	1,105,140,000	184,271,978	2.780	2019-03-05
1672	2019-03-06	66,636,884	336,000	6.03	1,105,140,000	181,918,693	2.730	2019-03-04
1673	2019-03-05	66,300,884	-1,568,000	6.00	1,105,140,000	178,349,378	2.690	2019-03-01
1674	2019-03-04	67,868,884	-208,000	6.14	1,105,140,000	171,708,277	2.530	2019-02-28
1675	2019-03-01	68,076,884	-72,000	6.16	1,105,140,000	166,107,597	2.440	2019-02-27
1676	2019-02-28	68,148,884	-360,000	6.17	1,105,140,000	171,735,188	2.520	2019-02-26
1677	2019-02-27	68,508,884	172,000	6.20	1,105,140,000	169,902,032	2.480	2019-02-25
1678	2019-02-26	68,336,884	-120,000	6.18	1,105,140,000	172,208,948	2.520	2019-02-22
1679	2019-02-25	68,456,884	-56,000	6.19	1,105,140,000	172,511,348	2.520	2019-02-21
1680	2019-02-22	68,512,884	-436,000	6.20	1,105,140,000	171,967,339	2.510	2019-02-20
1681	2019-02-21	68,948,884	112,000	6.24	1,105,140,000	168,235,277	2.440	2019-02-19
1682	2019-02-20	68,836,884	-168,000	6.23	1,105,140,000	167,273,628	2.430	2019-02-18
1683	2019-02-19	69,004,884	112,000	6.24	1,105,140,000	164,921,673	2.390	2019-02-15
1684	2019-02-18	68,892,884	-52,000	6.23	1,105,140,000	166,720,779	2.420	2019-02-14
1685	2019-02-15	68,944,884	216,000	6.24	1,105,140,000	163,399,375	2.370	2019-02-13
1686	2019-02-14	68,728,884	144,000	6.22	1,105,140,000	160,138,300	2.330	2019-02-12
1687	2019-02-13	68,584,884	-188,000	6.21	1,105,140,000	167,347,117	2.440	2019-02-11
1688	2019-02-12	68,772,884	-172,000	6.22	1,105,140,000	166,430,379	2.420	2019-02-08
1689	2019-02-11	68,944,884	-56,000	6.24	1,105,140,000	141,337,012	2.050	2019-02-01
1690	2019-02-08	69,000,884	-28,000	6.24	1,105,140,000	140,071,795	2.030	2019-01-31
1691	2019-02-01	69,028,884	20,000	6.25	1,105,140,000	138,748,057	2.010	2019-01-30
1692	2019-01-31	69,008,884	20,000	6.24	1,105,140,000	140,088,035	2.030	2019-01-29
1693	2019-01-30	68,988,884	16,000	6.24	1,105,140,000	142,117,101	2.060	2019-01-28
1694	2019-01-29	68,972,884	84,000	6.24	1,105,140,000	140,014,955	2.030	2019-01-25
1695	2019-01-28	68,888,884	224,000	6.23	1,105,140,000	140,533,323	2.040	2019-01-24
1696	2019-01-25	68,664,884	152,000	6.21	1,105,140,000	138,703,066	2.020	2019-01-23
1697	2019-01-24	68,512,884	164,000	6.20	1,105,140,000	137,025,768	2.000	2019-01-22
1698	2019-01-23	68,348,884	-588,000	6.18	1,105,140,000	135,330,790	1.980	2019-01-21
1699	2019-01-22	68,936,884	512,000	6.24	1,105,140,000	139,941,875	2.030	2019-01-18
1700	2019-01-21	68,424,884	236,000	6.19	1,105,140,000	141,639,510	2.070	2019-01-17
1701	2019-01-18	68,188,884	60,000	6.17	1,105,140,000	147,287,989	2.160	2019-01-16
1702	2019-01-17	68,128,884	-16,000	6.16	1,105,140,000	148,520,967	2.180	2019-01-15
1703	2019-01-16	68,144,884	-24,000	6.17	1,105,140,000	148,555,847	2.180	2019-01-14
1704	2019-01-15	68,168,884	16,000	6.17	1,105,140,000	144,518,034	2.120	2019-01-11
1705	2019-01-11	68,152,884	-56,000	6.17	1,105,140,000	146,528,701	2.150	2019-01-09
1706	2019-01-10	68,208,884	-12,000	6.17	1,105,140,000	150,059,545	2.200	2019-01-08
1707	2019-01-09	68,220,884	336,000	6.17	1,105,140,000	150,768,154	2.210	2019-01-07
1708	2019-01-08	67,884,884	12,000	6.14	1,105,140,000	144,594,803	2.130	2019-01-04
1709	2019-01-07	67,872,884	272,000	6.14	1,105,140,000	142,533,056	2.100	2019-01-03
1710	2019-01-04	67,600,884	308,000	6.12	1,105,140,000	142,637,865	2.110	2019-01-02
1711	2019-01-03	67,292,884	404,000	6.09	1,105,140,000	139,969,199	2.080	2018-12-28
1712	2019-01-02	66,888,884	478,000	6.05	1,105,140,000	138,459,990	2.070	2018-12-27
1713	2018-12-28	66,410,884	24,000	6.01	1,105,140,000	139,462,856	2.100	2018-12-21
1714	2018-12-27	66,386,884	-168,000	6.01	1,105,140,000	141,404,063	2.130	2018-12-20
1715	2018-12-21	66,554,884	-344,000	6.02	1,105,140,000	139,099,708	2.090	2018-12-19
1716	2018-12-20	66,898,884	232,000	6.05	1,105,140,000	142,494,623	2.130	2018-12-18
1717	2018-12-19	66,666,884	-68,000	6.03	1,105,140,000	146,000,476	2.190	2018-12-17
1718	2018-12-18	66,734,884	108,000	6.04	1,105,140,000	154,824,931	2.320	2018-12-14
1719	2018-12-17	66,626,884	192,000	6.03	1,105,140,000	157,239,446	2.360	2018-12-13
1720	2018-12-14	66,434,884	460,000	6.01	1,105,140,000	157,450,675	2.370	2018-12-12
1721	2018-12-13	65,974,884	4,000	5.97	1,105,140,000	159,659,219	2.420	2018-12-11
1722	2018-12-12	65,970,884	244,000	5.97	1,105,140,000	156,350,995	2.370	2018-12-10
1723	2018-12-11	65,726,884	648,000	5.95	1,105,140,000	162,345,403	2.470	2018-12-07
1724	2018-12-10	65,078,884	464,000	5.89	1,105,140,000	162,697,210	2.500	2018-12-06
1725	2018-12-07	64,614,884	56,000	5.85	1,105,140,000	166,706,401	2.580	2018-12-05
1726	2018-12-06	64,558,884	32,000	5.84	1,105,140,000	169,789,865	2.630	2018-12-04
1727	2018-12-05	64,526,884	-612,000	5.84	1,105,140,000	161,317,210	2.500	2018-12-03
1728	2018-12-04	65,138,884	-428,000	5.89	1,105,140,000	159,590,266	2.450	2018-11-30
1729	2018-12-03	65,566,884	-52,000	5.93	1,105,140,000	158,016,190	2.410	2018-11-29
1730	2018-11-30	65,618,884	818,000	5.94	1,105,140,000	163,391,021	2.490	2018-11-28
1731	2018-11-29	64,800,884	24,000	5.86	1,105,140,000	154,226,104	2.380	2018-11-27
1732	2018-11-28	64,776,884	-60,000	5.86	1,105,140,000	154,168,984	2.380	2018-11-26
1733	2018-11-27	64,836,884	28,000	5.87	1,105,140,000	148,476,464	2.290	2018-11-23
1734	2018-11-26	64,808,884	64,000	5.86	1,105,140,000	144,523,811	2.230	2018-11-22
1735	2018-11-23	64,744,884	116,000	5.86	1,105,140,000	143,733,642	2.220	2018-11-21
1736	2018-11-22	64,628,884	104,000	5.85	1,105,140,000	143,476,122	2.220	2018-11-20
1737	2018-11-21	64,524,884	156,000	5.84	1,105,140,000	143,890,491	2.230	2018-11-19
1738	2018-11-20	64,368,884	192,000	5.82	1,105,140,000	144,186,300	2.240	2018-11-16
1739	2018-11-19	64,176,884	2,523,020	5.81	1,105,140,000	143,756,220	2.240	2018-11-15
1740	2018-11-16	61,653,864	-4,000	5.58	1,105,140,000	135,638,501	2.200	2018-11-14
1741	2018-11-15	61,657,864	312,000	5.58	1,105,140,000	139,346,773	2.260	2018-11-13
1742	2018-11-14	61,345,864	-96,000	5.55	1,105,140,000	136,187,818	2.220	2018-11-12
1743	2018-11-13	61,441,864	40,000	5.56	1,105,140,000	135,786,519	2.210	2018-11-09
1744	2018-11-12	61,401,864	-500,000	5.56	1,105,140,000	135,698,119	2.210	2018-11-08
1745	2018-11-09	61,901,864	104,000	5.60	1,105,140,000	135,565,082	2.190	2018-11-07
1746	2018-11-08	61,797,864	364,000	5.59	1,105,140,000	123,595,728	2.000	2018-11-06
1747	2018-11-07	61,433,864	68,000	5.56	1,105,140,000	119,181,696	1.940	2018-11-05
1748	2018-11-06	61,365,864	-24,000	5.55	1,105,140,000	122,118,069	1.990	2018-11-02
1749	2018-11-05	61,389,864	120,000	5.55	1,105,140,000	118,482,438	1.930	2018-11-01
1750	2018-11-02	61,269,864	104,000	5.54	1,105,140,000	118,250,838	1.930	2018-10-31
1751	2018-11-01	61,165,864	192,000	5.53	1,105,140,000	118,661,776	1.940	2018-10-30
1752	2018-10-31	60,973,864	-64,000	5.52	1,105,140,000	117,679,558	1.930	2018-10-29
1753	2018-10-30	61,037,864	32,000	5.52	1,105,140,000	117,803,078	1.930	2018-10-26
1754	2018-10-29	61,005,864	84,000	5.52	1,105,140,000	118,351,376	1.940	2018-10-25
1755	2018-10-26	60,921,864	428,000	5.51	1,105,140,000	118,797,635	1.950	2018-10-24
1756	2018-10-25	60,493,864	136,000	5.47	1,105,140,000	117,358,096	1.940	2018-10-23
1757	2018-10-24	60,357,864	-52,000	5.46	1,105,140,000	119,508,571	1.980	2018-10-22
1758	2018-10-23	60,409,864	12,000	5.47	1,105,140,000	119,611,531	1.980	2018-10-19
1759	2018-10-22	60,397,864	36,000	5.47	1,105,140,000	117,775,835	1.950	2018-10-18
1760	2018-10-19	60,361,864	8,000	5.46	1,105,140,000	118,309,253	1.960	2018-10-16
1761	2018-10-18	60,353,864	4,000	5.46	1,105,140,000	118,293,573	1.960	2018-10-15
1762	2018-10-16	60,349,864	52,000	5.46	1,105,140,000	118,889,232	1.970	2018-10-12
1763	2018-10-15	60,297,864	16,000	5.46	1,105,140,000	116,977,856	1.940	2018-10-11
1764	2018-10-12	60,281,864	8,000	5.45	1,105,140,000	120,563,728	2.000	2018-10-10
1765	2018-10-11	60,273,864	76,000	5.45	1,105,140,000	118,739,512	1.970	2018-10-09
1766	2018-10-10	60,197,864	-44,000	5.45	1,105,140,000	119,191,771	1.980	2018-10-08
1767	2018-10-09	60,241,864	-104,000	5.45	1,105,140,000	124,700,658	2.070	2018-10-05
1768	2018-10-08	60,345,864	252,000	5.46	1,105,140,000	125,519,397	2.080	2018-10-04
1769	2018-10-05	60,093,864	68,000	5.44	1,105,140,000	116,582,096	1.940	2018-10-03
1770	2018-10-04	60,025,864	-120,552	5.43	1,105,140,000	116,450,176	1.940	2018-10-02
1771	2018-10-03	60,146,416	24,000	5.44	1,105,140,000	116,684,047	1.940	2018-09-28
1772	2018-09-28	60,122,416	-610,176	5.44	1,105,140,000	115,435,039	1.920	2018-09-26
1773	2018-09-27	60,732,592	48,000	5.50	1,105,140,000	117,213,903	1.930	2018-09-24
1774	2018-09-26	60,684,592	-12,000	5.49	1,105,140,000	118,941,800	1.960	2018-09-21
1775	2018-09-24	60,696,592	-20,000	5.49	1,105,140,000	119,572,286	1.970	2018-09-20
1776	2018-09-21	60,716,592	136,000	5.49	1,105,140,000	117,183,023	1.930	2018-09-19
1777	2018-09-20	60,580,592	108,000	5.48	1,105,140,000	114,497,319	1.890	2018-09-18
1778	2018-09-18	60,472,592	288,000	5.47	1,105,140,000	111,874,295	1.850	2018-09-14
1779	2018-09-17	60,184,592	124,000	5.45	1,105,140,000	105,323,036	1.750	2018-09-13
1780	2018-09-14	60,060,592	32,000	5.43	1,105,140,000	102,103,006	1.700	2018-09-12
1781	2018-09-13	60,028,592	-52,000	5.43	1,105,140,000	109,252,037	1.820	2018-09-11
1782	2018-09-12	60,080,592	-20,000	5.44	1,105,140,000	112,951,513	1.880	2018-09-10
1783	2018-09-11	60,100,592	32,000	5.44	1,105,140,000	114,191,125	1.900	2018-09-07
1784	2018-09-10	60,068,592	-36,000	5.44	1,105,140,000	114,130,325	1.900	2018-09-06
1785	2018-09-07	60,104,592	12,000	5.44	1,105,140,000	112,395,587	1.870	2018-09-05
1786	2018-09-06	60,092,592	-52,000	5.44	1,105,140,000	116,579,628	1.940	2018-09-04
1787	2018-09-05	60,144,592	8,000	5.44	1,105,140,000	116,680,508	1.940	2018-09-03
1788	2018-09-04	60,136,592	280,000	5.44	1,105,140,000	117,867,720	1.960	2018-08-31
1789	2018-09-03	59,856,592	-144,000	5.42	1,105,140,000	115,523,223	1.930	2018-08-30
1790	2018-08-31	60,000,592	24,000	5.43	1,105,140,000	114,601,131	1.910	2018-08-29
1791	2018-08-30	59,976,592	276,000	5.43	1,105,140,000	116,954,354	1.950	2018-08-28
1792	2018-08-29	59,700,592	-528,000	5.40	1,105,140,000	115,819,148	1.940	2018-08-27
1793	2018-08-28	60,228,592	88,000	5.45	1,105,140,000	112,025,181	1.860	2018-08-24
1794	2018-08-27	60,140,592	672,000	5.44	1,105,140,000	117,274,154	1.950	2018-08-23
1795	2018-08-24	59,468,592	268,000	5.38	1,105,140,000	122,505,300	2.060	2018-08-22
1796	2018-08-23	59,200,592	16,000	5.36	1,105,140,000	122,545,225	2.070	2018-08-21
1797	2018-08-22	59,184,592	-64,000	5.36	1,105,140,000	123,695,797	2.090	2018-08-20
1798	2018-08-21	59,248,592	536,000	5.36	1,105,140,000	119,682,156	2.020	2018-08-17
1799	2018-08-20	58,712,592	344,000	5.31	1,105,140,000	127,993,451	2.180	2018-08-16
1800	2018-08-17	58,368,592	-72,000	5.28	1,105,140,000	136,582,505	2.340	2018-08-15
1801	2018-08-16	58,440,592	-252,000	5.29	1,105,140,000	146,685,886	2.510	2018-08-14
1802	2018-08-15	58,692,592	-832,000	5.31	1,105,140,000	145,557,628	2.480	2018-08-13
1803	2018-08-14	59,524,592	-356,000	5.39	1,105,140,000	144,049,513	2.420	2018-08-10
1804	2018-08-13	59,880,592	-116,000	5.42	1,105,140,000	143,713,421	2.400	2018-08-09
1805	2018-08-10	59,996,592	-540,000	5.43	1,105,140,000	136,192,264	2.270	2018-08-08
1806	2018-08-09	60,536,592	436,000	5.48	1,105,140,000	134,391,234	2.220	2018-08-07
1807	2018-08-08	60,100,592	-200,000	5.44	1,105,140,000	126,211,243	2.100	2018-08-06
1808	2018-08-07	60,300,592	-844,000	5.46	1,105,140,000	141,103,385	2.340	2018-08-03
1809	2018-08-06	61,144,592	520,000	5.53	1,105,140,000	141,244,008	2.310	2018-08-02
1810	2018-08-03	60,624,592	-192,000	5.49	1,105,140,000	138,830,316	2.290	2018-08-01
1811	2018-08-02	60,816,592	924,000	5.50	1,105,140,000	139,269,996	2.290	2018-07-31
1812	2018-08-01	59,892,592	-451,960	5.42	1,105,140,000	135,956,184	2.270	2018-07-30
1813	2018-07-31	60,344,552	336,000	5.46	1,105,140,000	133,964,905	2.220	2018-07-27
1814	2018-07-30	60,008,552	-380,000	5.43	1,105,140,000	132,018,814	2.200	2018-07-26
1815	2018-07-27	60,388,552	-580,000	5.46	1,105,140,000	128,627,616	2.130	2018-07-25
1816	2018-07-26	60,968,552	-108,000	5.52	1,105,140,000	130,472,701	2.140	2018-07-24
1817	2018-07-25	61,076,552	-4,000	5.53	1,105,140,000	127,039,228	2.080	2018-07-23
1818	2018-07-24	61,080,552	64,000	5.53	1,105,140,000	127,047,548	2.080	2018-07-20
1819	2018-07-23	61,016,552	172,000	5.52	1,105,140,000	126,304,263	2.070	2018-07-19
1820	2018-07-20	60,844,552	-112,000	5.51	1,105,140,000	124,731,332	2.050	2018-07-18
1821	2018-07-19	60,956,552	-272,000	5.52	1,105,140,000	124,960,932	2.050	2018-07-17
1822	2018-07-18	61,228,552	-668,000	5.54	1,105,140,000	128,579,959	2.100	2018-07-16
1823	2018-07-17	61,896,552	20,000	5.60	1,105,140,000	121,936,207	1.970	2018-07-13
1824	2018-07-16	61,876,552	40,000	5.60	1,105,140,000	120,659,276	1.950	2018-07-12
1825	2018-07-13	61,836,552	-7,448	5.60	1,105,140,000	119,962,911	1.940	2018-07-11
1826	2018-07-12	61,844,000	-372,000	5.60	1,105,140,000	120,595,800	1.950	2018-07-10
1827	2018-07-11	62,216,000	96,000	5.63	1,105,140,000	116,966,080	1.880	2018-07-09
1828	2018-07-10	62,120,000	272,000	5.62	1,105,140,000	114,922,000	1.850	2018-07-06
1829	2018-07-09	61,848,000	-1,668,000	5.60	1,105,140,000	113,800,320	1.840	2018-07-05
1830	2018-07-06	63,516,000	28,000	5.75	1,105,140,000	118,774,920	1.870	2018-07-04
1831	2018-07-05	63,488,000	1,244,000	5.74	1,105,140,000	112,373,760	1.770	2018-07-03
1832	2018-07-04	62,244,000	424,000	5.63	1,105,140,000	98,967,960	1.590	2018-06-29
1833	2018-07-03	61,820,000	376,000	5.59	1,105,140,000	91,493,600	1.480	2018-06-28
1834	2018-06-29	61,444,000	48,000	5.56	1,105,140,000	87,864,920	1.430	2018-06-27
1835	2018-06-28	61,396,000	476,000	5.56	1,105,140,000	90,866,080	1.480	2018-06-26
1836	2018-06-27	60,920,000	-44,000	5.51	1,105,140,000	89,552,400	1.470	2018-06-25
1837	2018-06-25	60,964,000	40,000	5.52	1,105,140,000	89,617,080	1.470	2018-06-21
1838	2018-06-22	60,924,000	28,000	5.51	1,105,140,000	92,604,480	1.520	2018-06-20
1839	2018-06-21	60,896,000	28,000	5.51	1,105,140,000	90,126,080	1.480	2018-06-19
1840	2018-06-20	60,868,000	-532,000	5.51	1,105,140,000	94,345,400	1.550	2018-06-15
1841	2018-06-19	61,400,000	-288,000	5.56	1,105,140,000	97,012,000	1.580	2018-06-14
1842	2018-06-15	61,688,000	380,000	5.58	1,105,140,000	98,700,800	1.600	2018-06-13
1843	2018-06-13	61,308,000	124,000	5.55	1,105,140,000	96,253,560	1.570	2018-06-11
1844	2018-06-12	61,184,000	-244,000	5.54	1,105,140,000	93,611,520	1.530	2018-06-08
1845	2018-06-11	61,428,000	492,000	5.56	1,105,140,000	94,599,120	1.540	2018-06-07
1846	2018-06-08	60,936,000	-68,000	5.51	1,105,140,000	95,060,160	1.560	2018-06-06
1847	2018-06-07	61,004,000	12,000	5.52	1,105,140,000	95,166,240	1.560	2018-06-05
1848	2018-06-06	60,992,000	-4,000	5.52	1,105,140,000	94,537,600	1.550	2018-06-04
1849	2018-06-05	60,996,000	-164,000	5.52	1,105,140,000	95,763,720	1.570	2018-06-01
1850	2018-06-04	61,160,000	588,000	5.53	1,105,140,000	89,905,200	1.470	2018-05-31
1851	2018-06-01	60,572,000	448,000	5.48	1,105,140,000	87,223,680	1.440	2018-05-30
1852	2018-05-31	60,124,000	8,000	5.44	1,105,140,000	87,781,040	1.460	2018-05-29
1853	2018-05-30	60,116,000	20,000	5.44	1,105,140,000	88,971,680	1.480	2018-05-28
1854	2018-05-29	60,096,000	228,000	5.44	1,105,140,000	87,139,200	1.450	2018-05-25
1855	2018-05-28	59,868,000	564,000	5.42	1,105,140,000	88,604,640	1.480	2018-05-24
1856	2018-05-25	59,304,000	84,000	5.37	1,105,140,000	87,769,920	1.480	2018-05-23
1857	2018-05-24	59,220,000	328,000	5.36	1,105,140,000	88,830,000	1.500	2018-05-21
1858	2018-05-23	58,892,000	360,000	5.33	1,105,140,000	87,160,160	1.480	2018-05-18
1859	2018-05-21	58,532,000	8,080,000	5.30	1,105,140,000	88,383,320	1.510	2018-05-17
1860	2018-05-18	50,452,000	1,488,000	4.57	1,105,140,000	67,101,160	1.330	2018-05-16
1861	2018-05-16	48,964,000	28,000	4.44	1,102,240,000	59,246,440	1.210	2018-05-14
1862	2018-05-15	48,936,000	160,000	4.44	1,102,240,000	58,723,200	1.200	2018-05-11
1863	2018-05-11	48,776,000	-220,000	4.43	1,102,240,000	58,531,200	1.200	2018-05-09
1864	2018-05-10	48,996,000	16,000	4.45	1,102,240,000	58,305,240	1.190	2018-05-08
1865	2018-05-09	48,980,000	56,000	4.44	1,102,240,000	54,857,600	1.120	2018-05-07
1866	2018-05-07	48,924,000	68,000	4.44	1,102,240,000	54,794,880	1.120	2018-05-03
1867	2018-05-04	48,856,000	-104,000	4.43	1,102,240,000	53,253,040	1.090	2018-05-02
1868	2018-04-30	48,960,000	-68,000	4.51	1,086,004,000	53,366,400	1.090	2018-04-26
1869	2018-04-27	49,028,000	20,000	4.51	1,086,004,000	52,950,240	1.080	2018-04-25
1870	2018-04-23	49,008,000	-100,000	4.51	1,086,004,000	53,418,720	1.090	2018-04-19
1871	2018-04-19	49,108,000	-56,000	4.52	1,086,004,000	52,545,560	1.070	2018-04-17
1872	2018-04-18	49,164,000	32,000	4.53	1,086,004,000	52,605,480	1.070	2018-04-16
1873	2018-04-17	49,132,000	-508,000	4.52	1,086,004,000	52,079,920	1.060	2018-04-13
1874	2018-04-16	49,640,000	-12,000	4.57	1,086,004,000	54,107,600	1.090	2018-04-12
1875	2018-04-13	49,652,000	-184,000	4.57	1,086,004,000	54,617,200	1.100	2018-04-11
1876	2018-04-12	49,836,000	4,000	4.59	1,086,004,000	55,317,960	1.110	2018-04-10
1877	2018-04-11	49,832,000	20,000	4.59	1,086,004,000	54,316,880	1.090	2018-04-09
1878	2018-04-09	49,812,000	-36,000	4.59	1,086,004,000	55,789,440	1.120	2018-04-04
1879	2018-04-06	49,848,000	4,000	4.59	1,086,004,000	56,328,240	1.130	2018-04-03
1880	2018-04-04	49,844,000	232,000	4.59	1,086,004,000	55,825,280	1.120	2018-03-29
1881	2018-04-03	49,612,000	48,000	4.57	1,086,004,000	56,061,560	1.130	2018-03-28
1882	2018-03-29	49,564,000	-20,000	4.56	1,086,004,000	57,494,240	1.160	2018-03-27
1883	2018-03-26	49,584,000	36,000	4.57	1,086,004,000	56,029,920	1.130	2018-03-22
1884	2018-03-23	49,548,000	8,000	4.56	1,086,004,000	56,980,200	1.150	2018-03-21
1885	2018-03-21	49,540,000	4,000	4.56	1,086,004,000	57,961,800	1.170	2018-03-19
1886	2018-03-15	49,536,000	8,000	4.56	1,086,004,000	57,461,760	1.160	2018-03-13
1887	2018-03-14	49,528,000	40,000	4.56	1,086,004,000	58,938,320	1.190	2018-03-12
1888	2018-03-12	49,488,000	-108,000	4.56	1,086,004,000	57,406,080	1.160	2018-03-08
1889	2018-03-08	49,596,000	12,000	4.57	1,086,004,000	58,027,320	1.170	2018-03-06
1890	2018-03-06	49,584,000	-60,000	4.57	1,086,004,000	57,021,600	1.150	2018-03-02
1891	2018-03-05	49,644,000	196,000	4.57	1,086,004,000	58,579,920	1.180	2018-03-01
1892	2018-02-28	49,448,000	8,000	4.55	1,086,004,000	58,348,640	1.180	2018-02-26
1893	2018-02-27	49,440,000	-24,000	4.55	1,086,004,000	58,339,200	1.180	2018-02-23
1894	2018-02-23	49,464,000	-24,000	4.55	1,086,004,000	57,378,240	1.160	2018-02-21
1895	2018-02-22	49,488,000	-4,000	4.56	1,086,004,000	56,416,320	1.140	2018-02-20
1896	2018-02-21	49,492,000	84,000	4.56	1,086,004,000	55,925,960	1.130	2018-02-14
1897	2018-02-20	49,408,000	4,104,000	4.55	1,086,004,000	53,854,720	1.090	2018-02-13
1898	2018-02-14	45,304,000	96,000	4.17	1,086,004,000	50,740,480	1.120	2018-02-12
1899	2018-02-13	45,208,000	-188,000	4.16	1,086,004,000	48,372,560	1.070	2018-02-09
1900	2018-02-12	45,396,000	64,000	4.18	1,086,004,000	49,935,600	1.100	2018-02-08
1901	2018-02-09	45,332,000	64,000	4.17	1,086,004,000	50,771,840	1.120	2018-02-07
1902	2018-02-08	45,268,000	88,000	4.17	1,086,004,000	50,247,480	1.110	2018-02-06
1903	2018-02-07	45,180,000	56,000	4.16	1,086,004,000	52,408,800	1.160	2018-02-05
1904	2018-02-06	45,124,000	-80,000	4.16	1,086,004,000	54,148,800	1.200	2018-02-02
1905	2018-02-05	45,204,000	-80,000	4.16	1,086,004,000	54,244,800	1.200	2018-02-01
1906	2018-02-02	45,284,000	-48,000	4.17	1,086,404,000	53,887,960	1.190	2018-01-31
1907	2018-01-31	45,332,000	32,000	4.17	1,086,404,000	53,945,080	1.190	2018-01-29
1908	2018-01-30	45,300,000	-12,000	4.17	1,086,404,000	54,813,000	1.210	2018-01-26
1909	2018-01-29	45,312,000	156,000	4.17	1,086,404,000	51,655,680	1.140	2018-01-25
1910	2018-01-26	45,156,000	80,000	4.16	1,086,404,000	51,477,840	1.140	2018-01-24
1911	2018-01-25	45,076,000	324,000	4.15	1,086,404,000	51,837,400	1.150	2018-01-23
1912	2018-01-24	44,752,000	156,000	4.12	1,086,404,000	51,912,320	1.160	2018-01-22
1913	2018-01-23	44,596,000	80,000	4.10	1,086,404,000	52,623,280	1.180	2018-01-19
1914	2018-01-22	44,516,000	28,000	4.09	1,087,196,000	52,974,040	1.190	2018-01-18
1915	2018-01-19	44,488,000	52,000	4.09	1,087,196,000	54,275,360	1.220	2018-01-17
1916	2018-01-18	44,436,000	112,000	4.09	1,087,196,000	54,211,920	1.220	2018-01-16
1917	2018-01-17	44,324,000	64,000	4.08	1,087,196,000	54,518,520	1.230	2018-01-15
1918	2018-01-16	44,260,000	80,000	4.07	1,087,196,000	54,439,800	1.230	2018-01-12
1919	2018-01-15	44,180,000	92,000	4.06	1,087,196,000	54,783,200	1.240	2018-01-11
1920	2018-01-12	44,088,000	16,000	4.06	1,087,196,000	54,228,240	1.230	2018-01-10
1921	2018-01-10	44,072,000	36,000	4.05	1,087,196,000	55,090,000	1.250	2018-01-08
1922	2018-01-09	44,036,000	60,000	4.05	1,087,196,000	54,604,640	1.240	2018-01-05
1923	2018-01-08	43,976,000	76,000	4.04	1,087,196,000	54,970,000	1.250	2018-01-04
1924	2018-01-05	43,900,000	96,000	4.03	1,090,280,000	54,875,000	1.250	2018-01-03
1925	2018-01-04	43,804,000	56,000	4.02	1,090,280,000	55,193,040	1.260	2018-01-02
1926	2018-01-03	43,748,000	48,000	4.01	1,090,280,000	55,122,480	1.260	2017-12-29
1927	2017-12-29	43,700,000	164,000	4.01	1,090,280,000	54,625,000	1.250	2017-12-27
1928	2017-12-28	43,536,000	-84,000	3.99	1,090,280,000	53,113,920	1.220	2017-12-22
1929	2017-12-27	43,620,000	44,000	4.00	1,090,280,000	53,216,400	1.220	2017-12-21
1930	2017-12-22	43,576,000	212,000	4.00	1,090,280,000	55,341,520	1.270	2017-12-20
1931	2017-12-21	43,364,000	268,000	3.98	1,090,280,000	56,373,200	1.300	2017-12-19
1932	2017-12-20	43,096,000	-32,000	3.95	1,090,280,000	55,593,840	1.290	2017-12-18
1933	2017-12-19	43,128,000	-116,000	3.96	1,090,280,000	60,379,200	1.400	2017-12-15
1934	2017-12-18	43,244,000	-400,000	3.97	1,090,280,000	61,838,920	1.430	2017-12-14
1935	2017-12-15	43,644,000	-56,000	4.00	1,090,280,000	58,919,400	1.350	2017-12-13
1936	2017-12-14	43,700,000	264,000	4.07	1,073,084,000	58,121,000	1.330	2017-12-12
1937	2017-12-13	43,436,000	20,000	4.05	1,073,084,000	58,204,240	1.340	2017-12-11
1938	2017-12-12	43,416,000	-64,000	4.05	1,073,084,000	57,743,280	1.330	2017-12-08
1939	2017-12-11	43,480,000	20,000	4.05	1,073,084,000	58,263,200	1.340	2017-12-07
1940	2017-12-08	43,460,000	20,000	4.05	1,073,084,000	57,801,800	1.330	2017-12-06
1941	2017-12-07	43,440,000	40,000	4.05	1,073,084,000	58,644,000	1.350	2017-12-05
1942	2017-12-06	43,400,000	-52,000	4.04	1,073,084,000	59,024,000	1.360	2017-12-04
1943	2017-12-05	43,452,000	532,000	4.05	1,073,084,000	59,094,720	1.360	2017-12-01
1944	2017-12-04	42,920,000	52,000	4.00	1,073,084,000	51,074,800	1.190	2017-11-30
1945	2017-12-01	42,868,000	24,000	3.99	1,073,084,000	51,012,920	1.190	2017-11-29
1946	2017-11-29	42,844,000	92,000	3.99	1,073,084,000	50,984,360	1.190	2017-11-27
1947	2017-11-28	42,752,000	-40,000	3.98	1,073,084,000	50,447,360	1.180	2017-11-24
1948	2017-11-27	42,792,000	488,000	3.99	1,073,084,000	50,494,560	1.180	2017-11-23
1949	2017-11-24	42,304,000	112,000	3.94	1,073,084,000	50,341,760	1.190	2017-11-22
1950	2017-11-23	42,192,000	96,000	3.93	1,073,084,000	50,208,480	1.190	2017-11-21
1951	2017-11-22	42,096,000	128,000	3.92	1,073,084,000	50,094,240	1.190	2017-11-20
1952	2017-11-21	41,968,000	-44,000	3.91	1,073,084,000	49,941,920	1.190	2017-11-17
1953	2017-11-20	42,012,000	-1,164,000	3.92	1,073,084,000	50,414,400	1.200	2017-11-16
1954	2017-11-17	43,176,000	-172,000	4.02	1,073,084,000	48,788,880	1.130	2017-11-15
1955	2017-11-16	43,348,000	844,000	4.04	1,073,084,000	48,549,760	1.120	2017-11-14
1956	2017-11-15	42,504,000	-1,624,000	3.96	1,073,084,000	46,329,360	1.090	2017-11-13
1957	2017-11-14	44,128,000	80,000	4.11	1,073,084,000	43,686,720	0.990	2017-11-10
1958	2017-11-13	44,048,000	-48,000	4.10	1,073,084,000	44,048,000	1.000	2017-11-09
1959	2017-11-10	44,096,000	108,000	4.11	1,073,084,000	44,096,000	1.000	2017-11-08
1960	2017-11-09	43,988,000	140,000	4.10	1,073,084,000	44,427,880	1.010	2017-11-07
1961	2017-11-08	43,848,000	316,000	4.09	1,073,084,000	44,286,480	1.010	2017-11-06
1962	2017-11-07	43,532,000	164,000	4.06	1,073,084,000	44,837,960	1.030	2017-11-03
1963	2017-11-06	43,368,000	216,000	4.04	1,073,084,000	45,536,400	1.050	2017-11-02
1964	2017-11-03	43,152,000	76,000	4.02	1,073,084,000	45,309,600	1.050	2017-11-01
1965	2017-11-01	43,076,000	52,000	4.01	1,073,084,000	44,799,040	1.040	2017-10-30
1966	2017-10-31	43,024,000	-4,000	4.01	1,073,084,000	45,175,200	1.050	2017-10-27
1967	2017-10-27	43,028,000	4,000	4.01	1,073,084,000	44,749,120	1.040	2017-10-25
1968	2017-10-26	43,024,000	88,000	4.01	1,073,084,000	44,744,960	1.040	2017-10-24
1969	2017-10-25	42,936,000	4,000	4.00	1,073,208,000	45,082,800	1.050	2017-10-23
1970	2017-10-24	42,932,000	-32,000	4.00	1,073,208,000	45,937,240	1.070	2017-10-20
1971	2017-10-20	42,964,000	16,000	4.00	1,073,208,000	46,401,120	1.080	2017-10-18
1972	2017-10-19	42,948,000	24,000	4.00	1,073,208,000	47,242,800	1.100	2017-10-17
1973	2017-10-18	42,924,000	188,000	4.00	1,073,208,000	46,787,160	1.090	2017-10-16
1974	2017-10-16	42,736,000	36,000	3.98	1,073,208,000	45,727,520	1.070	2017-10-12
1975	2017-10-13	42,700,000	-12,000	3.98	1,073,208,000	46,116,000	1.080	2017-10-11
1976	2017-10-12	42,712,000	-252,000	3.98	1,073,208,000	43,993,360	1.030	2017-10-10
1977	2017-10-11	42,964,000	12,000	4.00	1,073,208,000	43,823,280	1.020	2017-10-09
1978	2017-10-10	42,952,000	24,000	4.00	1,073,208,000	42,092,960	0.980	2017-10-06
1979	2017-10-09	42,928,000	-260,000	4.00	1,073,208,000	40,352,320	0.940	2017-10-04
1980	2017-10-06	43,188,000	-216,000	4.02	1,073,208,000	41,460,480	0.960	2017-10-03
1981	2017-10-03	43,404,000	1,456,000	4.04	1,073,208,000	40,799,760	0.940	2017-09-28
1982	2017-09-29	41,948,000	724,000	3.91	1,073,208,000	38,592,160	0.920	2017-09-27
1983	2017-09-28	41,224,000	140,000	3.84	1,073,208,000	37,926,080	0.920	2017-09-26
1984	2017-09-27	41,084,000	168,000	3.83	1,073,208,000	38,208,120	0.930	2017-09-25
1985	2017-09-26	40,916,000	224,000	3.81	1,073,208,000	38,051,880	0.930	2017-09-22
1986	2017-09-25	40,692,000	-20,000	3.79	1,073,448,000	37,843,560	0.930	2017-09-21
1987	2017-09-22	40,712,000	108,000	3.79	1,073,448,000	38,676,400	0.950	2017-09-20
1988	2017-09-21	40,604,000	-120,000	3.78	1,073,448,000	38,573,800	0.950	2017-09-19
1989	2017-09-20	40,724,000	1,396,000	3.79	1,073,448,000	38,687,800	0.950	2017-09-18
1990	2017-09-19	39,328,000	108,000	3.66	1,073,448,000	37,361,600	0.950	2017-09-15
1991	2017-09-18	39,220,000	384,000	3.65	1,073,448,000	36,082,400	0.920	2017-09-14
1992	2017-09-15	38,836,000	324,000	3.62	1,073,448,000	34,564,040	0.890	2017-09-13
1993	2017-09-14	38,512,000	-12,000	3.59	1,073,448,000	33,890,560	0.880	2017-09-12
1994	2017-09-13	38,524,000	512,000	3.59	1,073,448,000	33,130,640	0.860	2017-09-11
1995	2017-09-12	38,012,000	208,000	3.52	1,079,156,000	33,070,440	0.870	2017-09-08
1996	2017-09-11	37,804,000	76,000	3.50	1,079,156,000	32,511,440	0.860	2017-09-07
1997	2017-09-08	37,728,000	184,000	3.50	1,079,156,000	30,936,960	0.820	2017-09-06
1998	2017-09-07	37,544,000	-548,000	3.48	1,079,156,000	31,536,960	0.840	2017-09-05
1999	2017-09-06	38,092,000	372,000	3.53	1,079,156,000	30,854,520	0.810	2017-09-04
2000	2017-09-05	37,720,000	76,000	3.50	1,079,156,000	30,553,200	0.810	2017-09-01
2001	2017-09-04	37,644,000	92,000	3.49	1,079,156,000	30,491,640	0.810	2017-08-31
2002	2017-09-01	37,552,000	260,000	3.48	1,079,156,000	30,041,600	0.800	2017-08-30
2003	2017-08-31	37,292,000	132,000	3.46	1,079,156,000	30,206,520	0.810	2017-08-29
2004	2017-08-30	37,160,000	100,000	3.44	1,079,156,000	29,728,000	0.800	2017-08-28
2005	2017-08-29	37,060,000	1,120,000	3.43	1,079,156,000	30,018,600	0.810	2017-08-25
2006	2017-08-25	35,940,000	12,000	3.33	1,079,156,000	29,111,400	0.810	2017-08-22
2007	2017-08-22	35,928,000	12,000	3.33	1,079,156,000	29,460,960	0.820	2017-08-18
2008	2017-08-21	35,916,000	120,000	3.33	1,079,156,000	29,091,960	0.810	2017-08-17
2009	2017-08-18	35,796,000	-308,000	3.32	1,079,156,000	31,500,480	0.880	2017-08-16
2010	2017-08-17	36,104,000	304,000	3.35	1,079,156,000	31,771,520	0.880	2017-08-15
2011	2017-08-16	35,800,000	32,000	3.32	1,079,156,000	31,146,000	0.870	2017-08-14
2012	2017-08-15	35,768,000	188,000	3.31	1,079,156,000	31,475,840	0.880	2017-08-11
2013	2017-08-14	35,580,000	104,000	3.30	1,079,156,000	31,666,200	0.890	2017-08-10
2014	2017-08-11	35,476,000	268,000	3.29	1,079,156,000	31,928,400	0.900	2017-08-09
2015	2017-08-09	35,208,000	24,000	3.26	1,079,156,000	32,039,280	0.910	2017-08-07
2016	2017-08-08	35,184,000	748,000	3.26	1,079,156,000	32,369,280	0.920	2017-08-04
2017	2017-08-07	34,436,000	292,000	3.19	1,079,156,000	31,681,120	0.920	2017-08-03
2018	2017-08-04	34,144,000	-76,000	3.16	1,079,156,000	31,412,480	0.920	2017-08-02
2019	2017-08-03	34,220,000	212,000	3.17	1,079,156,000	30,113,600	0.880	2017-08-01
2020	2017-08-02	34,008,000	20,000	3.15	1,079,156,000	30,607,200	0.900	2017-07-31
2021	2017-08-01	33,988,000	112,000	3.15	1,079,156,000	30,589,200	0.900	2017-07-28
2022	2017-07-31	33,876,000	-16,000	3.14	1,079,156,000	30,488,400	0.900	2017-07-27
2023	2017-07-28	33,892,000	36,000	3.14	1,079,156,000	30,841,720	0.910	2017-07-26
2024	2017-07-27	33,856,000	60,000	3.14	1,079,156,000	30,808,960	0.910	2017-07-25
2025	2017-07-26	33,796,000	-68,000	3.13	1,079,156,000	31,092,320	0.920	2017-07-24
2026	2017-07-25	33,864,000	-72,000	3.14	1,079,156,000	31,154,880	0.920	2017-07-21
2027	2017-07-21	33,936,000	24,000	3.14	1,079,156,000	31,560,480	0.930	2017-07-19
2028	2017-07-20	33,912,000	240,000	3.14	1,079,156,000	30,859,920	0.910	2017-07-18
2029	2017-07-19	33,672,000	828,000	3.12	1,079,156,000	30,641,520	0.910	2017-07-17
2030	2017-07-18	32,844,000	124,000	3.04	1,079,156,000	29,559,600	0.900	2017-07-14
2031	2017-07-17	32,720,000	96,000	3.03	1,079,156,000	29,448,000	0.900	2017-07-13
2032	2017-07-14	32,624,000	8,000	3.02	1,079,156,000	29,035,360	0.890	2017-07-12
2033	2017-07-13	32,616,000	-36,000	3.02	1,079,156,000	29,680,560	0.910	2017-07-11
2034	2017-07-12	32,652,000	1,132,000	3.03	1,079,156,000	29,713,320	0.910	2017-07-10
2035	2017-07-11	31,520,000	84,000	2.92	1,079,156,000	28,683,200	0.910	2017-07-07
2036	2017-07-10	31,436,000	-88,000	2.91	1,079,156,000	28,606,760	0.910	2017-07-06
2037	2017-07-07	31,524,000	-68,000	2.92	1,079,156,000	27,110,640	0.860	2017-07-05
2038	2017-07-06	31,592,000	980,000	2.93	1,079,156,000	27,485,040	0.870	2017-07-04
2039	2017-07-05	30,612,000	-152,000	2.84	1,079,156,000	26,326,320	0.860	2017-07-03
2040	2017-07-04	30,764,000	40,000	2.85	1,079,156,000	23,995,920	0.780	2017-06-30
2041	2017-07-03	30,724,000	-8,000	2.85	1,079,156,000	23,350,240	0.760	2017-06-29
2042	2017-06-30	30,732,000	200,000	2.85	1,079,156,000	23,356,320	0.760	2017-06-28
2043	2017-06-29	30,532,000	-100,000	2.83	1,079,156,000	23,204,320	0.760	2017-06-27
2044	2017-06-28	30,632,000	-104,000	2.84	1,079,156,000	23,586,640	0.770	2017-06-26
2045	2017-06-26	30,736,000	80,000	2.85	1,079,156,000	23,666,720	0.770	2017-06-22
2046	2017-06-22	30,656,000	4,000	2.84	1,079,156,000	23,298,560	0.760	2017-06-20
2047	2017-06-15	30,652,000	-40,000	2.84	1,080,000,000	22,989,000	0.750	2017-06-13
2048	2017-06-14	30,692,000	-24,000	2.84	1,080,000,000	23,632,840	0.770	2017-06-12
2049	2017-06-13	30,716,000	-472,000	2.84	1,080,000,000	23,344,160	0.760	2017-06-09
2050	2017-06-06	31,188,000	-4,000	2.89	1,080,000,000	24,326,640	0.780	2017-06-02
2051	2017-06-05	31,192,000	-28,000	2.89	1,080,000,000	24,329,760	0.780	2017-06-01
2052	2017-06-02	31,220,000	328,000	2.89	1,080,000,000	24,663,800	0.790	2017-05-31
2053	2017-06-01	30,892,000	-484,000	2.86	1,080,000,000	25,331,440	0.820	2017-05-29
2054	2017-05-29	31,376,000	-140,000	2.91	1,080,000,000	24,473,280	0.780	2017-05-25
2055	2017-05-26	31,516,000	-64,000	2.92	1,080,000,000	24,582,480	0.780	2017-05-24
2056	2017-05-25	31,580,000	-60,000	2.92	1,080,000,000	24,632,400	0.780	2017-05-23
2057	2017-05-24	31,640,000	-8,000	2.93	1,080,000,000	24,995,600	0.790	2017-05-22
2058	2017-05-23	31,648,000	52,000	2.93	1,080,000,000	24,368,960	0.770	2017-05-19
2059	2017-05-22	31,596,000	48,000	2.92	1,083,392,000	24,328,920	0.770	2017-05-18
2060	2017-05-19	31,548,000	96,000	2.91	1,083,392,000	24,922,920	0.790	2017-05-17
2061	2017-05-18	31,452,000	44,000	2.90	1,083,392,000	24,847,080	0.790	2017-05-16
2062	2017-05-17	31,408,000	260,000	2.90	1,083,392,000	25,126,400	0.800	2017-05-15
2063	2017-05-16	31,148,000	-4,000	2.88	1,083,392,000	24,918,400	0.800	2017-05-12
2064	2017-05-15	31,152,000	-24,000	2.88	1,083,392,000	25,856,160	0.830	2017-05-11
2065	2017-05-10	31,176,000	76,000	2.88	1,083,392,000	25,876,080	0.830	2017-05-08
2066	2017-05-09	31,100,000	156,000	2.87	1,083,392,000	26,435,000	0.850	2017-05-05
2067	2017-05-08	30,944,000	-56,000	2.86	1,083,392,000	25,992,960	0.840	2017-05-04
2068	2017-05-05	31,000,000	-12,000	2.86	1,083,392,000	26,040,000	0.840	2017-05-02
2069	2017-05-04	31,012,000	-340,000	2.85	1,088,000,000	25,429,840	0.820	2017-04-28
2070	2017-05-02	31,352,000	-4,000	2.88	1,088,000,000	25,708,640	0.820	2017-04-27
2071	2017-04-28	31,356,000	-88,000	2.88	1,088,000,000	25,711,920	0.820	2017-04-26
2072	2017-04-27	31,444,000	44,000	2.89	1,088,000,000	26,098,520	0.830	2017-04-25
2073	2017-04-25	31,400,000	-12,000	2.89	1,088,000,000	25,434,000	0.810	2017-04-21
2074	2017-04-24	31,412,000	8,000	2.89	1,088,000,000	25,129,600	0.800	2017-04-20
2075	2017-04-21	31,404,000	-256,000	2.89	1,088,000,000	24,495,120	0.780	2017-04-19
2076	2017-04-20	31,660,000	-28,000	2.91	1,088,000,000	24,694,800	0.780	2017-04-18
2077	2017-04-19	31,688,000	28,000	2.91	1,088,000,000	24,399,760	0.770	2017-04-13
2078	2017-04-18	31,660,000	76,000	2.91	1,088,000,000	24,694,800	0.780	2017-04-12
2079	2017-04-13	31,584,000	-12,000	2.89	1,093,908,000	24,003,840	0.760	2017-04-11
2080	2017-04-11	31,596,000	-312,000	2.89	1,093,908,000	24,960,840	0.790	2017-04-07
2081	2017-04-10	31,908,000	-44,000	2.92	1,093,908,000	23,611,920	0.740	2017-04-06
2082	2017-04-07	31,952,000	-156,000	2.92	1,093,908,000	23,005,440	0.720	2017-04-05
2083	2017-04-05	32,108,000	48,000	2.94	1,093,908,000	23,117,760	0.720	2017-03-31
2084	2017-04-03	32,060,000	-192,000	2.93	1,093,908,000	23,083,200	0.720	2017-03-30
2085	2017-03-31	32,252,000	-36,000	2.95	1,093,908,000	23,221,440	0.720	2017-03-29
2086	2017-03-30	32,288,000	-148,000	2.95	1,093,908,000	23,247,360	0.720	2017-03-28
2087	2017-03-29	32,436,000	-1,300,000	2.97	1,093,908,000	23,678,280	0.730	2017-03-27
2088	2017-03-28	33,736,000	60,000	3.08	1,093,908,000	24,964,640	0.740	2017-03-24
2089	2017-03-27	33,676,000	212,000	3.08	1,093,908,000	24,246,720	0.720	2017-03-23
2090	2017-03-24	33,464,000	84,000	3.06	1,093,908,000	23,090,160	0.690	2017-03-22
2091	2017-03-22	33,380,000	12,000	3.05	1,093,908,000	22,364,600	0.670	2017-03-20
2092	2017-03-21	33,368,000	-24,000	3.05	1,093,908,000	22,022,880	0.660	2017-03-17
2093	2017-03-20	33,392,000	-20,000	3.05	1,093,908,000	22,372,640	0.670	2017-03-16
2094	2017-03-16	33,412,000	-68,000	3.05	1,093,908,000	22,386,040	0.670	2017-03-14
2095	2017-03-14	33,480,000	48,000	3.06	1,093,908,000	21,762,000	0.650	2017-03-10
2096	2017-03-13	33,432,000	40,000	3.06	1,093,908,000	22,399,440	0.670	2017-03-09
2097	2017-03-03	33,392,000	-160,000	3.05	1,093,908,000	22,706,560	0.680	2017-03-01
2098	2017-03-02	33,552,000	-8,000	3.07	1,093,908,000	22,815,360	0.680	2017-02-28
2099	2017-03-01	33,560,000	64,000	3.07	1,093,908,000	23,827,600	0.710	2017-02-27
2100	2017-02-28	33,496,000	-140,000	3.06	1,093,908,000	23,782,160	0.710	2017-02-24
2101	2017-02-24	33,636,000	-68,000	3.07	1,093,908,000	23,881,560	0.710	2017-02-22
2102	2017-02-23	33,704,000	-184,000	3.08	1,093,908,000	23,592,800	0.700	2017-02-21
2103	2017-02-22	33,888,000	12,000	3.10	1,093,908,000	24,399,360	0.720	2017-02-20
2104	2017-02-21	33,876,000	-60,000	3.10	1,093,908,000	24,390,720	0.720	2017-02-17
2105	2017-02-20	33,936,000	-328,000	3.10	1,093,908,000	24,433,920	0.720	2017-02-16
2106	2017-02-17	34,264,000	-224,000	3.13	1,093,908,000	23,984,800	0.700	2017-02-15
2107	2017-02-16	34,488,000	40,000	3.15	1,093,908,000	22,762,080	0.660	2017-02-14
2108	2017-02-15	34,448,000	16,000	3.15	1,093,908,000	22,391,200	0.650	2017-02-13
2109	2017-02-10	34,432,000	48,000	3.15	1,093,908,000	22,725,120	0.660	2017-02-08
2110	2017-02-07	34,384,000	140,000	3.13	1,100,228,000	22,693,440	0.660	2017-02-03
2111	2017-02-06	34,244,000	16,000	3.11	1,100,228,000	22,601,040	0.660	2017-02-02
2112	2017-02-02	34,228,000	60,000	3.11	1,100,228,000	23,275,040	0.680	2017-01-26
2113	2017-01-26	34,168,000	44,000	3.11	1,100,228,000	22,209,200	0.650	2017-01-24
2114	2017-01-25	34,124,000	44,000	3.10	1,100,228,000	22,180,600	0.650	2017-01-23
2115	2017-01-24	34,080,000	108,000	3.08	1,105,964,000	22,152,000	0.650	2017-01-20
2116	2017-01-23	33,972,000	436,000	3.07	1,105,964,000	23,440,680	0.690	2017-01-19
2117	2017-01-20	33,536,000	-36,000	3.03	1,105,964,000	22,133,760	0.660	2017-01-18
2118	2017-01-19	33,572,000	64,000	3.04	1,105,964,000	21,486,080	0.640	2017-01-17
2119	2017-01-17	33,508,000	-44,000	3.03	1,107,488,000	21,780,200	0.650	2017-01-13
2120	2017-01-16	33,552,000	-20,000	3.03	1,107,488,000	21,808,800	0.650	2017-01-12
2121	2017-01-13	33,572,000	40,000	3.03	1,107,488,000	21,486,080	0.640	2017-01-11
2122	2017-01-11	33,532,000	8,000	3.03	1,107,488,000	21,125,160	0.630	2017-01-09
2123	2017-01-10	33,524,000	-160,000	3.03	1,107,488,000	21,790,600	0.650	2017-01-06
2124	2017-01-09	33,684,000	-64,000	3.04	1,107,488,000	20,884,080	0.620	2017-01-05
2125	2017-01-05	33,748,000	-40,000	3.05	1,107,488,000	19,911,320	0.590	2017-01-03
2126	2017-01-04	33,788,000	320,000	3.05	1,107,488,000	19,597,040	0.580	2016-12-30
2127	2016-12-29	33,468,000	40,000	2.98	1,122,000,000	19,746,120	0.590	2016-12-23
2128	2016-12-28	33,428,000	28,000	2.98	1,122,000,000	19,722,520	0.590	2016-12-22
2129	2016-12-23	33,400,000	-160,000	2.98	1,122,000,000	19,706,000	0.590	2016-12-21
2130	2016-12-22	33,560,000	-40,000	2.99	1,122,000,000	19,800,400	0.590	2016-12-20
2131	2016-12-21	33,600,000	100,000	2.99	1,122,000,000	19,488,000	0.580	2016-12-19
2132	2016-12-20	33,500,000	-188,000	2.99	1,122,000,000	21,440,000	0.640	2016-12-16
2133	2016-12-19	33,688,000	-8,000	3.00	1,122,000,000	21,223,440	0.630	2016-12-15
2134	2016-12-16	33,696,000	84,000	3.00	1,122,000,000	20,891,520	0.620	2016-12-14
2135	2016-12-15	33,612,000	-64,000	3.00	1,122,000,000	20,503,320	0.610	2016-12-13
2136	2016-12-14	33,676,000	-160,000	3.00	1,122,000,000	20,205,600	0.600	2016-12-12
2137	2016-12-13	33,836,000	-204,000	3.02	1,122,000,000	20,639,960	0.610	2016-12-09
2138	2016-12-09	34,040,000	-480,000	3.03	1,122,000,000	20,764,400	0.610	2016-12-07
2139	2016-12-08	34,520,000	-240,000	3.08	1,122,000,000	21,402,400	0.620	2016-12-06
2140	2016-12-07	34,760,000	88,000	3.10	1,122,000,000	20,508,400	0.590	2016-12-05
2141	2016-12-06	34,672,000	-84,000	3.09	1,122,000,000	20,456,480	0.590	2016-12-02
2142	2016-12-05	34,756,000	-48,000	3.10	1,122,000,000	19,810,920	0.570	2016-12-01
2143	2016-12-02	34,804,000	-80,000	3.10	1,122,000,000	19,490,240	0.560	2016-11-30
2144	2016-12-01	34,884,000	16,000	3.11	1,122,000,000	19,535,040	0.560	2016-11-29
2145	2016-11-30	34,868,000	120,000	3.11	1,122,000,000	19,177,400	0.550	2016-11-28
2146	2016-11-29	34,748,000	144,000	3.10	1,122,000,000	19,458,880	0.560	2016-11-25
2147	2016-11-28	34,604,000	20,000	3.08	1,122,000,000	19,378,240	0.560	2016-11-24
2148	2016-11-25	34,584,000	312,000	3.08	1,122,000,000	19,367,040	0.560	2016-11-23
2149	2016-11-24	34,272,000	-316,000	3.05	1,122,000,000	19,192,320	0.560	2016-11-22
2150	2016-11-23	34,588,000	712,000	3.08	1,122,000,000	17,985,760	0.520	2016-11-21
2151	2016-11-22	33,876,000	288,000	3.02	1,122,000,000	18,293,040	0.540	2016-11-18
2152	2016-11-21	33,588,000	156,000	2.99	1,122,000,000	19,481,040	0.580	2016-11-17
2153	2016-11-18	33,432,000	488,000	2.98	1,122,000,000	20,059,200	0.600	2016-11-16
2154	2016-11-17	32,944,000	140,000	2.94	1,122,000,000	19,766,400	0.600	2016-11-15
2155	2016-11-16	32,804,000	2,800,000	2.92	1,122,000,000	19,682,400	0.600	2016-11-14
2156	2016-11-14	30,004,000	-12,000	2.67	1,122,000,000	24,003,200	0.800	2016-11-10
2157	2016-11-11	30,016,000	-516,000	2.68	1,122,000,000	23,412,480	0.780	2016-11-09
2158	2016-11-10	30,532,000	-140,000	2.72	1,122,000,000	24,425,600	0.800	2016-11-08
2159	2016-11-09	30,672,000	-64,000	2.73	1,122,000,000	24,230,880	0.790	2016-11-07
2160	2016-11-08	30,736,000	-288,000	2.74	1,122,000,000	24,281,440	0.790	2016-11-04
2161	2016-11-04	31,024,000	-60,000	2.77	1,122,000,000	25,129,440	0.810	2016-11-02
2162	2016-11-03	31,084,000	-240,000	2.77	1,122,000,000	25,488,880	0.820	2016-11-01
2163	2016-11-02	31,324,000	-196,000	2.79	1,122,000,000	24,745,960	0.790	2016-10-31
2164	2016-11-01	31,520,000	72,000	2.81	1,122,000,000	23,955,200	0.760	2016-10-28
2165	2016-10-31	31,448,000	68,000	2.80	1,122,000,000	23,900,480	0.760	2016-10-27
2166	2016-10-28	31,380,000	8,000	2.80	1,122,000,000	23,848,800	0.760	2016-10-26
2167	2016-10-27	31,372,000	268,000	2.80	1,122,000,000	23,529,000	0.750	2016-10-25
2168	2016-10-26	31,104,000	228,000	2.77	1,122,000,000	23,639,040	0.760	2016-10-24
2169	2016-10-19	30,876,000	-360,000	2.75	1,122,000,000	22,848,240	0.740	2016-10-17
2170	2016-10-18	31,236,000	-920,000	2.78	1,122,000,000	23,427,000	0.750	2016-10-14
2171	2016-10-17	32,156,000	-380,000	2.87	1,122,000,000	24,117,000	0.750	2016-10-13
2172	2016-10-14	32,536,000	-836,000	2.90	1,122,000,000	24,076,640	0.740	2016-10-12
2173	2016-10-13	33,372,000	-1,108,000	2.97	1,122,000,000	25,029,000	0.750	2016-10-11
2174	2016-10-12	34,480,000	-576,000	3.07	1,122,000,000	26,204,800	0.760	2016-10-07
2175	2016-10-11	35,056,000	-2,268,000	3.12	1,122,000,000	26,993,120	0.770	2016-10-06
2176	2016-10-07	37,324,000	-396,000	3.33	1,122,000,000	29,485,960	0.790	2016-10-05
2177	2016-10-06	37,720,000	-12,000	3.36	1,122,000,000	29,044,400	0.770	2016-10-04
2178	2016-10-05	37,732,000	-20,000	3.36	1,122,000,000	29,053,640	0.770	2016-10-03
2179	2016-10-04	37,752,000	-152,000	3.36	1,122,000,000	28,691,520	0.760	2016-09-30
2180	2016-10-03	37,904,000	-720,000	3.38	1,122,000,000	28,428,000	0.750	2016-09-29
2181	2016-09-30	38,624,000	-140,000	3.44	1,122,000,000	29,354,240	0.760	2016-09-28
2182	2016-09-29	38,764,000	188,000	3.45	1,122,000,000	29,073,000	0.750	2016-09-27
2183	2016-09-28	38,576,000	-200,000	3.44	1,122,000,000	29,317,760	0.760	2016-09-26
2184	2016-09-27	38,776,000	-40,000	3.46	1,122,000,000	29,469,760	0.760	2016-09-23
2185	2016-09-26	38,816,000	108,000	3.46	1,122,000,000	29,500,160	0.760	2016-09-22
2186	2016-09-23	38,708,000	-28,000	3.45	1,122,000,000	29,031,000	0.750	2016-09-21
2187	2016-09-22	38,736,000	48,000	3.45	1,122,000,000	29,052,000	0.750	2016-09-20
2188	2016-09-21	38,688,000	20,000	3.45	1,122,000,000	29,016,000	0.750	2016-09-19
2189	2016-09-19	38,668,000	60,000	3.45	1,122,000,000	29,001,000	0.750	2016-09-14
2190	2016-09-15	38,608,000	64,000	3.44	1,122,000,000	28,956,000	0.750	2016-09-13
2191	2016-09-14	38,544,000	180,000	3.44	1,122,000,000	28,908,000	0.750	2016-09-12
2192	2016-09-13	38,364,000	-28,000	3.42	1,122,000,000	29,923,920	0.780	2016-09-09
2193	2016-09-12	38,392,000	140,000	3.42	1,122,000,000	29,945,760	0.780	2016-09-08
2194	2016-09-09	38,252,000	60,000	3.41	1,122,000,000	29,454,040	0.770	2016-09-07
2195	2016-09-08	38,192,000	20,000	3.40	1,122,000,000	28,644,000	0.750	2016-09-06
2196	2016-09-07	38,172,000	216,000	3.40	1,122,000,000	27,865,560	0.730	2016-09-05
2197	2016-09-06	37,956,000	8,000	3.38	1,122,000,000	27,707,880	0.730	2016-09-02
2198	2016-09-05	37,948,000	100,000	3.38	1,122,000,000	27,322,560	0.720	2016-09-01
2199	2016-09-02	37,848,000	100,000	3.37	1,122,000,000	26,872,080	0.710	2016-08-31
2200	2016-09-01	37,748,000	40,000	3.36	1,122,000,000	27,178,560	0.720	2016-08-30
2201	2016-08-31	37,708,000	188,000	3.36	1,122,000,000	27,149,760	0.720	2016-08-29
2202	2016-08-30	37,520,000	20,000	3.34	1,122,000,000	27,389,600	0.730	2016-08-26
2203	2016-08-29	37,500,000	-328,000	3.34	1,122,000,000	27,375,000	0.730	2016-08-25
2204	2016-08-26	37,828,000	316,000	3.37	1,122,000,000	27,992,720	0.740	2016-08-24
2205	2016-08-24	37,512,000	384,000	3.34	1,122,000,000	28,134,000	0.750	2016-08-22
2206	2016-08-23	37,128,000	-208,000	3.31	1,122,000,000	27,474,720	0.740	2016-08-19
2207	2016-08-22	37,336,000	-364,000	3.33	1,122,000,000	27,628,640	0.740	2016-08-18
2208	2016-08-19	37,700,000	1,272,000	3.36	1,122,000,000	29,783,000	0.790	2016-08-17
2209	2016-08-18	36,428,000	1,852,000	3.25	1,122,000,000	28,413,840	0.780	2016-08-16
2210	2016-08-17	34,576,000	-744,000	3.08	1,122,000,000	26,623,520	0.770	2016-08-15
2211	2016-08-16	35,320,000	-32,000	3.15	1,122,000,000	27,196,400	0.770	2016-08-12
2212	2016-08-15	35,352,000	100,000	3.15	1,122,000,000	27,221,040	0.770	2016-08-11
2213	2016-08-12	35,252,000	192,000	3.14	1,122,000,000	27,144,040	0.770	2016-08-10
2214	2016-08-11	35,060,000	176,000	3.12	1,122,000,000	26,996,200	0.770	2016-08-09
2215	2016-08-10	34,884,000	-208,000	3.11	1,122,000,000	26,860,680	0.770	2016-08-08
2216	2016-08-09	35,092,000	-4,000	3.13	1,122,000,000	27,020,840	0.770	2016-08-05
2217	2016-08-08	35,096,000	220,000	3.13	1,122,000,000	27,023,920	0.770	2016-08-04
2218	2016-08-05	34,876,000	184,000	3.11	1,122,000,000	27,203,280	0.780	2016-08-03
2219	2016-08-04	34,692,000	128,000	3.09	1,122,000,000	27,059,760	0.780	2016-08-01
2220	2016-08-03	34,564,000	160,000	3.08	1,122,000,000	26,614,280	0.770	2016-07-29
2221	2016-08-01	34,404,000	60,000	3.07	1,122,000,000	26,491,080	0.770	2016-07-28
2222	2016-07-28	34,344,000	104,000	3.06	1,122,000,000	26,101,440	0.760	2016-07-26
2223	2016-07-27	34,240,000	28,000	3.05	1,122,000,000	26,364,800	0.770	2016-07-25
2224	2016-07-26	34,212,000	-180,833	3.05	1,122,000,000	26,685,360	0.780	2016-07-22
2225	2016-07-25	34,392,833	140,000	3.07	1,122,000,000	26,482,481	0.770	2016-07-21
2226	2016-07-22	34,252,833	80,000	3.05	1,122,000,000	26,374,681	0.770	2016-07-20
2227	2016-07-21	34,172,833	224,000	3.05	1,122,000,000	26,313,081	0.770	2016-07-19
2228	2016-07-20	33,948,833	-212,000	3.03	1,122,000,000	26,480,090	0.780	2016-07-18
2229	2016-07-15	34,160,833	88,000	3.04	1,122,000,000	26,303,841	0.770	2016-07-13
2230	2016-07-14	34,072,833	40,000	3.04	1,122,000,000	26,236,081	0.770	2016-07-12
2231	2016-07-13	34,032,833	-76,000	3.03	1,122,000,000	26,545,610	0.780	2016-07-11
2232	2016-07-12	34,108,833	160,000	3.04	1,122,000,000	26,263,801	0.770	2016-07-08
2233	2016-07-11	33,948,833	-32,000	3.03	1,122,000,000	26,140,601	0.770	2016-07-07
2234	2016-07-07	33,980,833	44,000	3.03	1,122,000,000	26,505,050	0.780	2016-07-05
2235	2016-07-06	33,936,833	-1,500,000	3.02	1,122,000,000	26,470,730	0.780	2016-07-04
2236	2016-07-05	35,436,833	-1,000,000	3.16	1,122,000,000	27,286,361	0.770	2016-06-30
2237	2016-07-04	36,436,833	32,000	3.25	1,122,000,000	28,056,361	0.770	2016-06-29
2238	2016-06-28	36,404,833	96,000	3.24	1,122,000,000	26,575,528	0.730	2016-06-24
2239	2016-06-23	36,308,833	20,000	3.24	1,122,000,000	27,957,801	0.770	2016-06-21
2240	2016-06-22	36,288,833	40,000	3.23	1,122,000,000	27,942,401	0.770	2016-06-20
2241	2016-06-21	36,248,833	4,000	3.23	1,122,000,000	28,274,090	0.780	2016-06-17
2242	2016-06-20	36,244,833	24,000	3.23	1,122,000,000	27,908,521	0.770	2016-06-16
2243	2016-06-17	36,220,833	-36,000	3.23	1,122,000,000	28,614,458	0.790	2016-06-15
2244	2016-06-16	36,256,833	-40,000	3.23	1,122,000,000	28,280,330	0.780	2016-06-14
2245	2016-06-15	36,296,833	-12,000	3.24	1,122,000,000	27,585,593	0.760	2016-06-13
2246	2016-06-14	36,308,833	24,000	3.24	1,122,000,000	29,047,066	0.800	2016-06-10
2247	2016-06-10	36,284,833	28,000	3.23	1,122,000,000	29,027,866	0.800	2016-06-07
2248	2016-06-08	36,256,833	20,000	3.23	1,122,000,000	29,005,466	0.800	2016-06-06
2249	2016-06-07	36,236,833	60,000	3.23	1,122,000,000	29,351,835	0.810	2016-06-03
2250	2016-06-06	36,176,833	-176,000	3.22	1,122,000,000	29,303,235	0.810	2016-06-02
2251	2016-06-03	36,352,833	64,000	3.24	1,122,000,000	30,172,851	0.830	2016-06-01
2252	2016-06-02	36,288,833	68,000	3.23	1,122,000,000	28,668,178	0.790	2016-05-31
2253	2016-06-01	36,220,833	132,000	3.23	1,122,000,000	28,614,458	0.790	2016-05-30
2254	2016-05-31	36,088,833	48,000	3.22	1,122,000,000	29,592,843	0.820	2016-05-27
2255	2016-05-30	36,040,833	64,000	3.21	1,122,000,000	29,553,483	0.820	2016-05-26
2256	2016-05-24	35,976,833	-8,000	3.21	1,122,000,000	30,220,540	0.840	2016-05-20
2257	2016-05-20	35,984,833	48,000	3.21	1,122,000,000	30,587,108	0.850	2016-05-18
2258	2016-05-17	35,936,833	60,000	3.20	1,122,000,000	30,905,676	0.860	2016-05-13
2259	2016-05-16	35,876,833	-8,000	3.20	1,122,000,000	31,212,845	0.870	2016-05-12
2260	2016-05-11	35,884,833	100,000	3.20	1,122,000,000	31,219,805	0.870	2016-05-09
2261	2016-05-10	35,784,833	-56,000	3.19	1,122,000,000	31,490,653	0.880	2016-05-06
2262	2016-05-05	35,840,833	184,000	3.19	1,122,000,000	31,898,341	0.890	2016-05-03
2263	2016-05-03	35,656,833	8,000	3.18	1,122,000,000	31,378,013	0.880	2016-04-28
2264	2016-04-29	35,648,833	-60,000	3.18	1,122,000,000	31,727,461	0.890	2016-04-27
2265	2016-04-28	35,708,833	112,000	3.18	1,122,000,000	31,780,861	0.890	2016-04-26
2266	2016-04-27	35,596,833	-32,000	3.17	1,122,000,000	32,037,150	0.900	2016-04-25
2267	2016-04-22	35,628,833	300,000	3.18	1,122,000,000	31,709,661	0.890	2016-04-20
2268	2016-04-21	35,328,833	80,000	3.15	1,122,000,000	31,795,950	0.900	2016-04-19
2269	2016-04-19	35,248,833	84,000	3.14	1,122,000,000	31,018,973	0.880	2016-04-15
2270	2016-04-18	35,164,833	80,000	3.13	1,122,000,000	31,296,701	0.890	2016-04-14
2271	2016-04-15	35,084,833	60,000	3.13	1,122,000,000	30,874,653	0.880	2016-04-13
2272	2016-04-14	35,024,833	152,000	3.12	1,122,000,000	30,471,605	0.870	2016-04-12
2273	2016-04-12	34,872,833	84,000	3.11	1,122,000,000	29,990,636	0.860	2016-04-08
2274	2016-04-11	34,788,833	-2,000	3.10	1,122,000,000	30,614,173	0.880	2016-04-07
2275	2016-04-08	34,790,833	-4,000	3.10	1,122,000,000	29,920,116	0.860	2016-04-06
2276	2016-04-07	34,794,833	12,000	3.10	1,122,000,000	30,619,453	0.880	2016-04-05
2277	2016-04-05	34,782,833	-440,000	3.10	1,122,000,000	29,565,408	0.850	2016-03-31
2278	2016-04-01	35,222,833	48,000	3.14	1,122,000,000	30,643,865	0.870	2016-03-30
2279	2016-03-30	35,174,833	88,000	3.14	1,122,000,000	30,250,356	0.860	2016-03-24
2280	2016-03-29	35,086,833	-24,000	3.13	1,122,000,000	30,174,676	0.860	2016-03-23
2281	2016-03-24	35,110,833	-80,000	3.13	1,122,000,000	30,546,425	0.870	2016-03-22
2282	2016-03-23	35,190,833	-180,000	3.14	1,122,000,000	30,616,025	0.870	2016-03-21
2283	2016-03-22	35,370,833	28,000	3.15	1,122,000,000	30,772,625	0.870	2016-03-18
2284	2016-03-21	35,342,833	16,000	3.15	1,122,000,000	31,101,693	0.880	2016-03-17
2285	2016-03-18	35,326,833	52,000	3.15	1,122,000,000	31,087,613	0.880	2016-03-16
2286	2016-03-17	35,274,833	24,000	3.14	1,122,000,000	31,394,601	0.890	2016-03-15
2287	2016-03-14	35,250,833	24,000	3.14	1,122,000,000	30,668,225	0.870	2016-03-10
2288	2016-03-07	35,226,833	236,000	3.14	1,122,000,000	31,704,150	0.900	2016-03-03
2289	2016-03-04	34,990,833	256,000	3.12	1,122,000,000	31,841,658	0.910	2016-03-02
2290	2016-03-03	34,734,833	-88,000	3.10	1,122,000,000	30,219,305	0.870	2016-03-01
2291	2016-03-02	34,822,833	-252,000	3.10	1,122,000,000	29,947,636	0.860	2016-02-29
2292	2016-02-29	35,074,833	192,000	3.13	1,122,000,000	30,164,356	0.860	2016-02-25
2293	2016-02-26	34,882,833	740,000	3.11	1,122,000,000	29,999,236	0.860	2016-02-24
2294	2016-02-25	34,142,833	164,000	3.04	1,122,000,000	30,387,121	0.890	2016-02-23
2295	2016-02-24	33,978,833	136,000	3.03	1,122,000,000	29,901,373	0.880	2016-02-22
2296	2016-02-23	33,842,833	148,000	3.02	1,122,000,000	29,443,265	0.870	2016-02-19
2297	2016-02-22	33,694,833	-152,000	3.00	1,122,000,000	28,977,556	0.860	2016-02-18
2298	2016-02-19	33,846,833	-156,000	3.02	1,122,000,000	28,431,340	0.840	2016-02-17
2299	2016-02-18	34,002,833	100,000	3.03	1,122,000,000	29,242,436	0.860	2016-02-16
2300	2016-02-17	33,902,833	-12,000	3.02	1,122,000,000	28,817,408	0.850	2016-02-15
2301	2016-02-15	33,914,833	4,000	3.02	1,122,000,000	29,505,905	0.870	2016-02-11
2302	2016-02-11	33,910,833	8,000	3.02	1,122,000,000	28,824,208	0.850	2016-02-04
2303	2016-02-05	33,902,833	-744,000	3.02	1,122,000,000	28,478,380	0.840	2016-02-03
2304	2016-02-04	34,646,833	-328,000	3.09	1,122,000,000	29,796,276	0.860	2016-02-02
2305	2016-02-03	34,974,833	-448,000	3.12	1,122,000,000	31,127,601	0.890	2016-02-01
2306	2016-02-02	35,422,833	-428,000	3.16	1,122,000,000	32,943,235	0.930	2016-01-29
2307	2016-02-01	35,850,833	-112,000	3.20	1,122,000,000	33,699,783	0.940	2016-01-28
2308	2016-01-29	35,962,833	-172,000	3.21	1,122,000,000	33,445,435	0.930	2016-01-27
2309	2016-01-28	36,134,833	48,000	3.22	1,122,000,000	33,966,743	0.940	2016-01-26
2310	2016-01-27	36,086,833	-932,000	3.22	1,122,000,000	34,643,360	0.960	2016-01-25
2311	2016-01-26	37,018,833	-192,000	3.30	1,122,000,000	35,167,891	0.950	2016-01-22
2312	2016-01-20	37,210,833	-44,000	3.31	1,123,204,000	36,466,616	0.980	2016-01-18
2313	2016-01-19	37,254,833	112,000	3.32	1,123,204,000	37,254,833	1.000	2016-01-15
2314	2016-01-18	37,142,833	80,000	3.31	1,123,204,000	38,257,118	1.030	2016-01-14
2315	2016-01-15	37,062,833	92,000	3.30	1,123,204,000	38,545,346	1.040	2016-01-13
2316	2016-01-14	36,970,833	256,000	3.29	1,123,204,000	38,449,666	1.040	2016-01-12
2317	2016-01-13	36,714,833	-72,000	3.27	1,123,204,000	38,550,575	1.050	2016-01-11
2318	2016-01-12	36,786,833	260,000	3.27	1,123,644,000	40,465,516	1.100	2016-01-08
2319	2016-01-11	36,526,833	-296,000	3.25	1,123,644,000	39,814,248	1.090	2016-01-07
2320	2016-01-08	36,822,833	-60,000	3.28	1,123,644,000	41,609,801	1.130	2016-01-06
2321	2016-01-06	36,882,833	-708,000	3.28	1,123,644,000	41,308,773	1.120	2016-01-04
2322	2016-01-05	37,590,833	-1,060,000	3.35	1,123,644,000	45,109,000	1.200	2015-12-30
2323	2016-01-04	38,650,833	448,000	3.44	1,123,644,000	47,540,525	1.230	2015-12-29
2324	2015-12-30	38,202,833	-92,000	3.40	1,123,644,000	44,697,315	1.170	2015-12-28
2325	2015-12-29	38,294,833	-268,000	3.41	1,123,644,000	43,273,161	1.130	2015-12-23
2326	2015-12-28	38,562,833	-1,844,000	3.43	1,123,644,000	39,719,718	1.030	2015-12-22
2327	2015-12-23	40,406,833	-1,787,998	3.60	1,123,644,000	41,619,038	1.030	2015-12-21
2328	2015-12-22	42,194,831	-920,000	3.76	1,123,644,000	43,038,728	1.020	2015-12-18
2329	2015-12-21	43,114,831	-920,000	3.84	1,123,644,000	44,408,276	1.030	2015-12-17
2330	2015-12-18	44,034,831	-2,924,000	3.92	1,123,644,000	44,915,528	1.020	2015-12-16
2331	2015-12-17	46,958,831	-4,452,000	4.18	1,123,644,000	47,898,008	1.020	2015-12-15
2332	2015-12-16	51,410,831	-3,840,001	4.58	1,123,644,000	51,410,831	1.000	2015-12-14
2333	2015-12-15	55,250,832	-3,676,000	4.92	1,123,644,000	58,013,374	1.050	2015-12-11
2334	2015-12-14	58,926,832	88,000	5.24	1,123,644,000	71,301,467	1.210	2015-12-10
2335	2015-12-11	58,838,832	48,000	5.24	1,123,644,000	74,136,928	1.260	2015-12-09
2336	2015-12-10	58,790,832	155,999	5.23	1,123,644,000	74,664,357	1.270	2015-12-08
2337	2015-12-09	58,634,833	44,000	5.22	1,123,644,000	76,225,283	1.300	2015-12-07
2338	2015-12-08	58,590,833	-1,900,000	5.21	1,123,644,000	78,511,716	1.340	2015-12-04
2339	2015-12-07	60,490,833	-1,168,000	5.38	1,123,644,000	81,057,716	1.340	2015-12-03
2340	2015-12-04	61,658,833	-572,000	5.49	1,123,644,000	82,622,836	1.340	2015-12-02
2341	2015-12-03	62,230,833	-248,000	5.54	1,123,644,000	84,011,625	1.350	2015-12-01
2342	2015-12-02	62,478,833	68,000	5.56	1,123,644,000	83,096,848	1.330	2015-11-30
2343	2015-12-01	62,410,833	-32,000	5.55	1,123,644,000	84,254,625	1.350	2015-11-27
2344	2015-11-30	62,442,833	-272,000	5.56	1,123,644,000	84,922,253	1.360	2015-11-26
2345	2015-11-27	62,714,833	-24,000	5.58	1,123,644,000	85,919,321	1.370	2015-11-25
2346	2015-11-26	62,738,833	-220,000	5.58	1,123,644,000	85,324,813	1.360	2015-11-24
2347	2015-11-25	62,958,833	-180,000	5.60	1,123,644,000	86,253,601	1.370	2015-11-23
2348	2015-11-24	63,138,833	-7,484,000	5.62	1,123,644,000	86,500,201	1.370	2015-11-20
2349	2015-11-23	70,622,833	-1,704,000	6.29	1,123,644,000	98,165,738	1.390	2015-11-19
2350	2015-11-20	72,326,833	-72,000	6.44	1,123,644,000	100,534,298	1.390	2015-11-18
2351	2015-11-19	72,398,833	-32,000	6.44	1,123,644,000	102,082,355	1.410	2015-11-17
2352	2015-11-18	72,430,833	12,000	6.45	1,123,644,000	102,851,783	1.420	2015-11-16
2353	2015-11-17	72,418,833	280,000	6.44	1,123,644,000	104,283,120	1.440	2015-11-13
2354	2015-11-16	72,138,833	260,000	6.42	1,123,644,000	104,601,308	1.450	2015-11-12
2355	2015-11-13	71,878,833	456,000	6.40	1,123,644,000	104,224,308	1.450	2015-11-11
2356	2015-11-12	71,422,833	-216,000	6.36	1,123,644,000	103,563,108	1.450	2015-11-10
2357	2015-11-11	71,638,833	-64,000	6.38	1,123,644,000	103,876,308	1.450	2015-11-09
2358	2015-11-10	71,702,833	-31,856,000	6.38	1,123,644,000	103,969,108	1.450	2015-11-06
2359	2015-11-09	103,558,833	-4,000	9.22	1,123,644,000	151,195,896	1.460	2015-11-05
2360	2015-11-06	103,562,833	384,000	9.22	1,123,644,000	150,166,108	1.450	2015-11-04
2361	2015-11-05	103,178,833	-116,000	9.18	1,123,644,000	147,545,731	1.430	2015-11-03
2362	2015-11-04	103,294,833	-40,000	9.19	1,123,644,000	147,711,611	1.430	2015-11-02
2363	2015-11-03	103,334,833	-132,000	9.20	1,123,644,000	150,868,856	1.460	2015-10-30
2364	2015-11-02	103,466,833	-388,000	9.21	1,123,644,000	151,061,576	1.460	2015-10-29
2365	2015-10-30	103,854,833	-347,167	9.24	1,123,644,000	150,589,508	1.450	2015-10-28
2366	2015-10-29	104,202,000	-292,000	9.27	1,123,644,000	151,092,900	1.450	2015-10-27
2367	2015-10-28	104,494,000	-716,000	9.30	1,123,644,000	153,606,180	1.470	2015-10-26
2368	2015-10-27	105,210,000	-280,000	9.36	1,123,644,000	150,450,300	1.430	2015-10-23
2369	2015-10-26	105,490,000	-408,000	9.39	1,123,644,000	147,686,000	1.400	2015-10-22
2370	2015-10-23	105,898,000	-204,000	9.42	1,123,644,000	149,316,180	1.410	2015-10-20
2371	2015-10-22	106,102,000	-4,400,000	9.44	1,123,644,000	149,603,820	1.410	2015-10-19
2372	2015-10-20	110,502,000	-1,908,000	9.83	1,123,644,000	156,912,840	1.420	2015-10-16
2373	2015-10-19	112,410,000	-1,296,000	10.00	1,123,644,000	158,498,100	1.410	2015-10-15
2374	2015-10-16	113,706,000	-276,000	10.12	1,123,644,000	159,188,400	1.400	2015-10-14
2375	2015-10-15	113,982,000	-400,000	10.14	1,123,644,000	159,574,800	1.400	2015-10-13
2376	2015-10-14	114,382,000	-400,000	10.18	1,123,644,000	156,703,340	1.370	2015-10-12
2377	2015-10-13	114,782,000	-100,000	10.22	1,123,644,000	154,955,700	1.350	2015-10-09
2378	2015-10-12	114,882,000	-224,000	10.22	1,123,644,000	155,090,700	1.350	2015-10-08
2379	2015-10-09	115,106,000	-668,000	10.24	1,123,644,000	155,393,100	1.350	2015-10-07
2380	2015-10-08	115,774,000	-760,000	10.30	1,123,644,000	156,294,900	1.350	2015-10-06
2381	2015-10-07	116,534,000	-628,000	10.37	1,123,644,000	157,320,900	1.350	2015-10-05
2382	2015-10-06	117,162,000	-216,000	10.43	1,123,644,000	152,310,600	1.300	2015-10-02
2383	2015-10-05	117,378,000	-300,000	10.45	1,123,644,000	152,591,400	1.300	2015-09-30
2384	2015-10-02	117,678,000	-400,000	10.47	1,123,644,000	152,981,400	1.300	2015-09-29
2385	2015-09-30	118,078,000	144,000	10.51	1,123,644,000	159,405,300	1.350	2015-09-25
2386	2015-09-29	117,934,000	-52,000	10.50	1,123,644,000	159,210,900	1.350	2015-09-24
2387	2015-09-25	117,986,000	-196,000	10.50	1,123,644,000	159,281,100	1.350	2015-09-23
2388	2015-09-24	118,182,000	-128,000	10.52	1,123,644,000	159,545,700	1.350	2015-09-22
2389	2015-09-23	118,310,000	-268,000	10.53	1,123,644,000	159,718,500	1.350	2015-09-21
2390	2015-09-22	118,578,000	-328,000	10.55	1,123,644,000	157,708,740	1.330	2015-09-18
2391	2015-09-21	118,906,000	-5,452,000	10.58	1,123,644,000	160,523,100	1.350	2015-09-17
2392	2015-09-18	124,358,000	-276,000	11.07	1,123,644,000	167,883,300	1.350	2015-09-16
2393	2015-09-17	124,634,000	-496,000	11.09	1,123,644,000	165,763,220	1.330	2015-09-15
2394	2015-09-16	125,130,000	-488,000	11.14	1,123,644,000	166,422,900	1.330	2015-09-14
2395	2015-09-15	125,618,000	20,000	11.18	1,123,644,000	169,584,300	1.350	2015-09-11
2396	2015-09-14	125,598,000	-340,000	11.18	1,123,644,000	172,069,260	1.370	2015-09-10
2397	2015-09-11	125,938,000	-2,088,000	11.21	1,123,644,000	172,535,060	1.370	2015-09-09
2398	2015-09-10	128,026,000	-1,256,000	11.39	1,123,760,000	174,115,360	1.360	2015-09-08
2399	2015-09-09	129,282,000	-2,328,000	11.50	1,123,760,000	166,773,780	1.290	2015-09-07
2400	2015-09-08	131,610,000	-424,000	11.71	1,123,760,000	175,041,300	1.330	2015-09-04
2401	2015-09-07	132,034,000	-176,000	11.75	1,123,760,000	175,605,220	1.330	2015-09-02
2402	2015-09-04	132,210,000	-1,844,000	11.76	1,123,760,000	178,483,500	1.350	2015-09-01
2403	2015-09-02	134,054,000	-464,000	11.93	1,123,760,000	189,016,140	1.410	2015-08-31
2404	2015-09-01	134,518,000	-1,552,000	11.97	1,123,760,000	193,705,920	1.440	2015-08-28
2405	2015-08-31	136,070,000	-2,804,000	12.11	1,123,760,000	191,858,700	1.410	2015-08-27
2406	2015-08-28	138,874,000	-976,000	12.36	1,123,760,000	195,812,340	1.410	2015-08-26
2407	2015-08-27	139,850,000	-1,656,000	12.44	1,123,760,000	201,384,000	1.440	2015-08-25
2408	2015-08-26	141,506,000	-240,000	12.59	1,123,760,000	202,353,580	1.430	2015-08-24
2409	2015-08-25	141,746,000	20,000	12.61	1,123,760,000	206,949,160	1.460	2015-08-21
2410	2015-08-24	141,726,000	-2,216,000	12.61	1,123,760,000	212,589,000	1.500	2015-08-20
2411	2015-08-21	143,942,000	-1,292,000	12.81	1,123,760,000	227,428,360	1.580	2015-08-19
2412	2015-08-20	145,234,000	-168,000	12.92	1,123,760,000	245,445,460	1.690	2015-08-18
2413	2015-08-19	145,402,000	-208,000	12.94	1,123,760,000	245,729,380	1.690	2015-08-17
2414	2015-08-18	145,610,000	-396,000	12.96	1,123,760,000	244,624,800	1.680	2015-08-14
2415	2015-08-17	146,006,000	-364,000	12.99	1,123,760,000	245,290,080	1.680	2015-08-13
2416	2015-08-14	146,370,000	-720,000	13.03	1,123,760,000	242,974,200	1.660	2015-08-12
2417	2015-08-13	147,090,000	-476,000	13.09	1,123,760,000	248,582,100	1.690	2015-08-11
2418	2015-08-12	147,566,000	-44,000	13.13	1,123,760,000	249,386,540	1.690	2015-08-10
2419	2015-08-11	147,610,000	-236,000	13.14	1,123,760,000	250,937,000	1.700	2015-08-07
2420	2015-08-10	147,846,000	-116,000	13.16	1,123,760,000	251,338,200	1.700	2015-08-06
2421	2015-08-07	147,962,000	-24,000	13.17	1,123,760,000	254,494,640	1.720	2015-08-05
2422	2015-08-06	147,986,000	-484,000	13.17	1,123,760,000	254,535,920	1.720	2015-08-04
2423	2015-08-05	148,470,000	-356,000	13.21	1,123,760,000	256,853,100	1.730	2015-08-03
2424	2015-08-04	148,826,000	-580,000	13.24	1,123,760,000	260,445,500	1.750	2015-07-31
2425	2015-08-03	149,406,000	-680,000	13.30	1,123,760,000	265,942,680	1.780	2015-07-30
2426	2015-07-31	150,086,000	-56,000	13.36	1,123,760,000	265,652,220	1.770	2015-07-29
2427	2015-07-30	150,142,000	-1,216,000	13.36	1,123,760,000	267,252,760	1.780	2015-07-28
2428	2015-07-29	151,358,000	-324,000	13.47	1,123,760,000	267,903,660	1.770	2015-07-27
2429	2015-07-28	151,682,000	-56,000	13.50	1,123,760,000	282,128,520	1.860	2015-07-24
2430	2015-07-27	151,738,000	-76,000	13.50	1,123,760,000	280,715,300	1.850	2015-07-23
2431	2015-07-24	151,814,000	-28,000	13.51	1,123,760,000	282,374,040	1.860	2015-07-22
2432	2015-07-23	151,842,000	-248,000	13.48	1,126,540,000	291,536,640	1.920	2015-07-21
2433	2015-07-22	152,090,000	-228,000	13.50	1,126,540,000	282,887,400	1.860	2015-07-20
2434	2015-07-21	152,318,000	-128,000	13.52	1,126,540,000	278,741,940	1.830	2015-07-17
2435	2015-07-20	152,446,000	-396,000	13.53	1,126,540,000	277,451,720	1.820	2015-07-16
2436	2015-07-17	152,842,000	-504,000	13.57	1,126,540,000	282,757,700	1.850	2015-07-15
2437	2015-07-16	153,346,000	-492,000	13.61	1,126,540,000	276,022,800	1.800	2015-07-14
2438	2015-07-15	153,838,000	-820,000	13.66	1,126,540,000	270,754,880	1.760	2015-07-13
2439	2015-07-14	154,658,000	-560,000	13.73	1,126,540,000	270,651,500	1.750	2015-07-10
2440	2015-07-13	155,218,000	-1,224,000	13.78	1,126,540,000	262,318,420	1.690	2015-07-09
2441	2015-07-10	156,442,000	-1,080,000	13.89	1,126,540,000	239,356,260	1.530	2015-07-08
2442	2015-07-09	157,522,000	-916,000	13.98	1,126,540,000	252,035,200	1.600	2015-07-07
2443	2015-07-08	158,438,000	-256,000	14.06	1,126,540,000	251,916,420	1.590	2015-07-06
2444	2015-07-07	158,694,000	-412,000	14.09	1,126,540,000	250,736,520	1.580	2015-07-03
2445	2015-07-06	159,106,000	256,000	14.12	1,126,540,000	283,208,680	1.780	2015-07-02
2446	2015-07-03	158,850,000	1,008,000	14.10	1,126,540,000	282,753,000	1.780	2015-06-30
2447	2015-07-02	157,842,000	-592,000	14.01	1,126,540,000	317,262,420	2.010	2015-06-29
2448	2015-06-30	158,434,000	-2,288,000	14.06	1,126,540,000	320,036,680	2.020	2015-06-26
2449	2015-06-29	160,722,000	-740,000	14.27	1,126,540,000	326,265,660	2.030	2015-06-25
2450	2015-06-26	161,462,000	-1,700,000	14.33	1,126,540,000	326,153,240	2.020	2015-06-24
2451	2015-06-25	163,162,000	-336,000	14.48	1,126,540,000	329,587,240	2.020	2015-06-23
2452	2015-06-24	163,498,000	-1,128,000	14.51	1,126,540,000	331,900,940	2.030	2015-06-22
2453	2015-06-23	164,626,000	-1,012,000	14.61	1,126,540,000	332,544,520	2.020	2015-06-19
2454	2015-06-22	165,638,000	-704,000	14.70	1,126,540,000	334,588,760	2.020	2015-06-18
2455	2015-06-19	166,342,000	-1,064,000	14.77	1,126,540,000	334,347,420	2.010	2015-06-17
2456	2015-06-18	167,406,000	-20,000	14.86	1,126,540,000	339,834,180	2.030	2015-06-16
2457	2015-06-17	167,426,000	-12,000	14.86	1,126,540,000	339,874,780	2.030	2015-06-15
2458	2015-06-16	167,438,000	-124,000	14.86	1,126,540,000	339,899,140	2.030	2015-06-12
2459	2015-06-15	167,562,000	-2,140,000	14.87	1,126,540,000	341,826,480	2.040	2015-06-11
2460	2015-06-12	169,702,000	-1,760,000	15.06	1,126,540,000	339,404,000	2.000	2015-06-10
2461	2015-06-11	171,462,000	-2,044,000	15.22	1,126,540,000	346,353,240	2.020	2015-06-09
2462	2015-06-10	173,506,000	-1,284,000	15.40	1,126,540,000	355,687,300	2.050	2015-06-08
2463	2015-06-09	174,790,000	-696,000	15.52	1,126,540,000	361,815,300	2.070	2015-06-05
2464	2015-06-08	175,486,000	-120,000	15.58	1,126,540,000	363,256,020	2.070	2015-06-04
2465	2015-06-05	175,606,000	376,000	15.59	1,126,540,000	354,724,120	2.020	2015-06-03
2466	2015-06-04	175,230,000	1,412,000	15.55	1,126,540,000	355,716,900	2.030	2015-06-02
2467	2015-06-02	173,818,000	-4,000	15.43	1,126,540,000	333,730,560	1.920	2015-05-29
2468	2015-06-01	173,822,000	564,000	15.43	1,126,540,000	330,261,800	1.900	2015-05-28
2469	2015-05-29	173,258,000	-8,000	15.38	1,126,540,000	330,922,780	1.910	2015-05-27
2470	2015-05-28	173,266,000	628,000	15.38	1,126,540,000	334,403,380	1.930	2015-05-26
2471	2015-05-27	172,638,000	428,000	15.32	1,126,540,000	329,738,580	1.910	2015-05-22
2472	2015-05-21	172,210,000	4,000	15.29	1,126,540,000	323,754,800	1.880	2015-05-19
2473	2015-05-20	172,206,000	892,000	15.29	1,126,540,000	330,635,520	1.920	2015-05-18
2474	2015-05-19	171,314,000	984,000	15.21	1,126,540,000	320,357,180	1.870	2015-05-15
2475	2015-05-18	170,330,000	128,000	15.12	1,126,540,000	296,374,200	1.740	2015-05-14
2476	2015-05-15	170,202,000	-52,000	15.11	1,126,540,000	292,747,440	1.720	2015-05-13
2477	2015-05-14	170,254,000	-24,000	15.11	1,126,540,000	294,539,420	1.730	2015-05-12
2478	2015-05-13	170,278,000	-172,000	15.12	1,126,540,000	291,175,380	1.710	2015-05-11
2479	2015-05-12	170,450,000	-324,000	15.13	1,126,540,000	294,878,500	1.730	2015-05-08
2480	2015-05-11	170,774,000	-296,000	15.16	1,126,540,000	293,731,280	1.720	2015-05-07
2481	2015-05-08	171,070,000	32,000	15.19	1,126,540,000	304,504,600	1.780	2015-05-06
2482	2015-05-07	171,038,000	-416,000	15.18	1,126,540,000	302,737,260	1.770	2015-05-05
2483	2015-05-06	171,454,000	-284,000	15.22	1,126,540,000	308,617,200	1.800	2015-05-04
2484	2015-05-05	171,738,000	62,000	15.24	1,126,540,000	312,563,160	1.820	2015-04-30
2485	2015-05-04	171,676,000	-344,000	15.24	1,126,540,000	295,282,720	1.720	2015-04-29
2486	2015-04-30	172,020,000	-622,000	15.27	1,126,540,000	297,594,600	1.730	2015-04-28
2487	2015-04-29	172,642,000	-2,500,000	15.32	1,126,540,000	296,944,240	1.720	2015-04-27
2488	2015-04-28	175,142,000	-1,832,000	15.55	1,126,540,000	294,238,560	1.680	2015-04-24
2489	2015-04-27	176,974,000	-1,924,000	15.71	1,126,540,000	295,546,580	1.670	2015-04-23
2490	2015-04-24	178,898,000	-760,000	15.88	1,126,540,000	296,970,680	1.660	2015-04-22
2491	2015-04-23	179,658,000	-736,000	15.95	1,126,540,000	298,232,280	1.660	2015-04-21
2492	2015-04-22	180,394,000	80,000	16.01	1,126,540,000	294,042,220	1.630	2015-04-20
2493	2015-04-21	180,314,000	-288,000	16.01	1,126,540,000	302,927,520	1.680	2015-04-17
2494	2015-04-20	180,602,000	-240,000	16.03	1,126,540,000	303,411,360	1.680	2015-04-16
2495	2015-04-17	180,842,000	-52,000	16.05	1,126,540,000	309,239,820	1.710	2015-04-15
2496	2015-04-16	180,894,000	-628,000	16.06	1,126,540,000	307,519,800	1.700	2015-04-14
2497	2015-04-15	181,522,000	-564,000	16.11	1,126,540,000	310,402,620	1.710	2015-04-13
2498	2015-04-14	182,086,000	-1,084,000	16.16	1,126,540,000	318,650,500	1.750	2015-04-10
2499	2015-04-13	183,170,000	-1,324,000	16.26	1,126,540,000	331,537,700	1.810	2015-04-09
2500	2015-04-10	184,494,000	-2,268,000	16.37	1,126,972,000	346,848,720	1.880	2015-04-08
2501	2015-04-09	186,762,000	-1,932,000	16.57	1,126,972,000	356,715,420	1.910	2015-04-02
2502	2015-04-08	188,694,000	-1,424,000	16.74	1,126,972,000	354,744,720	1.880	2015-04-01
2503	2015-04-02	190,118,000	-188,000	16.87	1,126,972,000	344,113,580	1.810	2015-03-31
2504	2015-04-01	190,306,000	-1,064,000	16.89	1,126,972,000	333,035,500	1.750	2015-03-30
2505	2015-03-31	191,370,000	24,000	16.98	1,126,972,000	336,811,200	1.760	2015-03-27
2506	2015-03-30	191,346,000	104,000	16.98	1,126,972,000	315,720,900	1.650	2015-03-26
2507	2015-03-27	191,242,000	-196,000	16.97	1,126,972,000	311,724,460	1.630	2015-03-25
2508	2015-03-26	191,438,000	-692,000	16.99	1,126,972,000	304,386,420	1.590	2015-03-24
2509	2015-03-25	192,130,000	-1,636,000	17.05	1,126,972,000	307,408,000	1.600	2015-03-23
2510	2015-03-24	193,766,000	120,000	17.19	1,126,972,000	321,651,560	1.660	2015-03-20
2511	2015-03-20	193,646,000	-36,000	17.18	1,126,972,000	317,579,440	1.640	2015-03-18
2512	2015-03-19	193,682,000	-16,000	17.19	1,126,972,000	321,512,120	1.660	2015-03-17
2513	2015-03-18	193,698,000	20,000	17.19	1,126,972,000	319,601,700	1.650	2015-03-16
2514	2015-03-17	193,678,000	56,000	17.19	1,126,972,000	319,568,700	1.650	2015-03-13
2515	2015-03-13	193,622,000	-152,000	17.14	1,129,652,000	321,412,520	1.660	2015-03-11
2516	2015-03-12	193,774,000	-24,000	17.15	1,129,652,000	329,415,800	1.700	2015-03-10
2517	2015-03-11	193,798,000	52,000	17.16	1,129,652,000	329,456,600	1.700	2015-03-09
2518	2015-03-10	193,746,000	296,000	17.15	1,129,652,000	331,305,660	1.710	2015-03-06
2519	2015-03-09	193,450,000	96,000	17.12	1,129,652,000	319,192,500	1.650	2015-03-05
2520	2015-03-06	193,354,000	56,000	17.12	1,129,652,000	317,100,560	1.640	2015-03-04
2521	2015-03-05	193,298,000	-740,000	17.11	1,129,652,000	311,209,780	1.610	2015-03-03
2522	2015-03-04	194,038,000	-944,000	17.18	1,129,652,000	325,983,840	1.680	2015-03-02
2523	2015-03-03	194,982,000	-848,000	17.26	1,129,652,000	343,168,320	1.760	2015-02-27
2524	2015-03-02	195,830,000	-1,184,000	17.34	1,129,652,000	338,785,900	1.730	2015-02-26
2525	2015-02-27	197,014,000	-740,000	17.44	1,129,652,000	342,804,360	1.740	2015-02-25
2526	2015-02-26	197,754,000	-12,000	17.51	1,129,652,000	359,912,280	1.820	2015-02-24
2527	2015-02-25	197,766,000	4,000	17.51	1,129,652,000	369,822,420	1.870	2015-02-23
2528	2015-02-24	197,762,000	-376,000	17.51	1,129,652,000	330,262,540	1.670	2015-02-17
2529	2015-02-23	198,138,000	-1,960,000	17.54	1,129,652,000	330,890,460	1.670	2015-02-16
2530	2015-02-17	200,098,000	-1,544,000	17.71	1,129,652,000	400,196,000	2.000	2015-02-13
2531	2015-02-16	201,642,000	-780,000	17.85	1,129,652,000	407,316,840	2.020	2015-02-12
2532	2015-02-11	202,422,000	-8,000	17.92	1,129,652,000	404,844,000	2.000	2015-02-09
2533	2015-02-10	202,430,000	24,000	17.92	1,129,652,000	417,005,800	2.060	2015-02-06
2534	2015-02-09	202,406,000	-156,000	17.92	1,129,652,000	421,004,480	2.080	2015-02-05
2535	2015-02-06	202,562,000	-188,000	17.93	1,129,652,000	429,431,440	2.120	2015-02-04
2536	2015-02-05	202,750,000	-72,000	17.95	1,129,652,000	427,802,500	2.110	2015-02-03
2537	2015-02-04	202,822,000	16,000	17.95	1,129,652,000	434,039,080	2.140	2015-02-02
2538	2015-02-03	202,806,000	-244,000	17.95	1,129,652,000	429,948,720	2.120	2015-01-30
2539	2015-02-02	203,050,000	-12,000	17.97	1,129,652,000	438,588,000	2.160	2015-01-29
2540	2015-01-30	203,062,000	-12,000	17.98	1,129,652,000	434,552,680	2.140	2015-01-28
2541	2015-01-29	203,074,000	-92,000	17.98	1,129,652,000	440,670,580	2.170	2015-01-27
2542	2015-01-28	203,166,000	-1,400,000	17.98	1,129,652,000	440,870,220	2.170	2015-01-26
2543	2015-01-27	204,566,000	-344,000	18.11	1,129,652,000	441,862,560	2.160	2015-01-23
2544	2015-01-26	204,910,000	-228,000	18.14	1,129,652,000	438,507,400	2.140	2015-01-22
2545	2015-01-23	205,138,000	-3,224,000	18.16	1,129,652,000	438,995,320	2.140	2015-01-21
2546	2015-01-22	208,362,000	-208,000	18.44	1,129,652,000	447,978,300	2.150	2015-01-20
2547	2015-01-21	208,570,000	-64,000	18.46	1,129,652,000	442,168,400	2.120	2015-01-19
2548	2015-01-20	208,634,000	8,000	18.47	1,129,652,000	438,131,400	2.100	2015-01-16
2549	2015-01-19	208,626,000	-100,000	18.47	1,129,652,000	440,200,860	2.110	2015-01-15
2550	2015-01-16	208,726,000	-24,000	18.48	1,129,652,000	429,975,560	2.060	2015-01-14
2551	2015-01-15	208,750,000	480,000	18.48	1,129,652,000	427,937,500	2.050	2015-01-13
2552	2015-01-14	208,270,000	252,000	18.44	1,129,652,000	429,036,200	2.060	2015-01-12
2553	2015-01-13	208,018,000	372,000	18.41	1,129,652,000	416,036,000	2.000	2015-01-09
2554	2015-01-12	207,646,000	-40,000	18.38	1,129,652,000	417,368,460	2.010	2015-01-08
2555	2015-01-09	207,686,000	24,000	18.38	1,129,652,000	417,448,860	2.010	2015-01-07
2556	2015-01-08	207,662,000	-268,000	18.38	1,129,652,000	411,170,760	1.980	2015-01-06
2557	2015-01-07	207,930,000	796,000	18.41	1,129,652,000	428,335,800	2.060	2015-01-05
2558	2015-01-06	207,134,000	-244,000	18.34	1,129,652,000	397,697,280	1.920	2015-01-02
2559	2015-01-05	207,378,000	-48,000	18.36	1,129,652,000	408,534,660	1.970	2014-12-30
2560	2015-01-02	207,426,000	20,000	18.36	1,129,652,000	402,406,440	1.940	2014-12-29
2561	2014-12-30	207,406,000	8,000	18.36	1,129,652,000	404,441,700	1.950	2014-12-23
2562	2014-12-29	207,398,000	88,000	18.36	1,129,652,000	414,796,000	2.000	2014-12-22
2563	2014-12-23	207,310,000	4,000	18.35	1,129,652,000	410,473,800	1.980	2014-12-19
2564	2014-12-22	207,306,000	56,000	18.35	1,129,652,000	406,319,760	1.960	2014-12-18
2565	2014-12-19	207,250,000	104,000	18.35	1,129,652,000	420,717,500	2.030	2014-12-17
2566	2014-12-18	207,146,000	72,000	18.34	1,129,652,000	410,149,080	1.980	2014-12-16
2567	2014-12-17	207,074,000	112,000	18.33	1,129,652,000	405,865,040	1.960	2014-12-15
2568	2014-12-16	206,962,000	360,000	18.32	1,129,652,000	413,924,000	2.000	2014-12-12
2569	2014-12-15	206,602,000	120,000	18.29	1,129,652,000	419,402,060	2.030	2014-12-11
2570	2014-12-12	206,482,000	68,000	18.28	1,129,652,000	431,547,380	2.090	2014-12-10
2571	2014-12-11	206,414,000	-20,000	18.27	1,129,652,000	414,892,140	2.010	2014-12-09
2572	2014-12-10	206,434,000	48,000	18.27	1,129,652,000	423,189,700	2.050	2014-12-08
2573	2014-12-09	206,386,000	-6,624,000	18.27	1,129,652,000	451,985,340	2.190	2014-12-05
2574	2014-12-08	213,010,000	408,000	18.86	1,129,652,000	466,491,900	2.190	2014-12-04
2575	2014-12-05	212,602,000	-824,000	18.82	1,129,652,000	476,228,480	2.240	2014-12-03
2576	2014-12-04	213,426,000	-244,000	18.89	1,129,652,000	499,416,840	2.340	2014-12-02
2577	2014-12-03	213,670,000	48,000	18.91	1,129,652,000	465,800,600	2.180	2014-12-01
2578	2014-12-02	213,622,000	-604,000	18.91	1,129,652,000	478,513,280	2.240	2014-11-28
2579	2014-12-01	214,226,000	288,000	18.96	1,129,652,000	460,585,900	2.150	2014-11-27
2580	2014-11-28	213,938,000	316,000	18.94	1,129,652,000	472,802,980	2.210	2014-11-26
2581	2014-11-27	213,622,000	-3,984,000	18.91	1,129,652,000	478,513,280	2.240	2014-11-25
2582	2014-11-26	217,606,000	1,328,000	19.26	1,129,652,000	480,909,260	2.210	2014-11-24
2583	2014-11-25	216,278,000	492,000	19.15	1,129,652,000	452,021,020	2.090	2014-11-21
2584	2014-11-24	215,786,000	-856,000	19.10	1,129,652,000	429,414,140	1.990	2014-11-20
2585	2014-11-21	216,642,000	672,000	19.18	1,129,652,000	441,949,680	2.040	2014-11-19
2586	2014-11-20	215,970,000	40,000	19.12	1,129,652,000	399,544,500	1.850	2014-11-18
2587	2014-11-19	215,930,000	600,000	19.11	1,129,652,000	401,629,800	1.860	2014-11-17
2588	2014-11-18	215,330,000	124,000	19.06	1,129,652,000	398,360,500	1.850	2014-11-14
2589	2014-11-17	215,206,000	144,000	19.05	1,129,652,000	393,826,980	1.830	2014-11-13
2590	2014-11-14	215,062,000	148,000	19.04	1,129,652,000	395,714,080	1.840	2014-11-12
2591	2014-11-13	214,914,000	280,000	19.02	1,129,652,000	395,441,760	1.840	2014-11-11
2592	2014-11-12	214,634,000	592,000	19.00	1,129,652,000	384,194,860	1.790	2014-11-10
2593	2014-11-11	214,042,000	128,000	18.95	1,129,652,000	363,871,400	1.700	2014-11-07
2594	2014-11-10	213,914,000	324,000	18.94	1,129,652,000	357,236,380	1.670	2014-11-06
2595	2014-11-07	213,590,000	1,016,000	18.91	1,129,652,000	335,336,300	1.570	2014-11-05
2596	2014-11-06	212,574,000	-1,348,000	18.82	1,129,652,000	318,861,000	1.500	2014-11-04
2597	2014-11-05	213,922,000	-252,000	18.94	1,129,652,000	310,186,900	1.450	2014-11-03
2598	2014-11-04	214,174,000	-28,000	18.96	1,129,652,000	319,119,260	1.490	2014-10-31
2599	2014-11-03	214,202,000	-332,000	18.96	1,129,652,000	293,456,740	1.370	2014-10-30
2600	2014-10-31	214,534,000	-668,000	18.99	1,129,652,000	298,202,260	1.390	2014-10-29
2601	2014-10-30	215,202,000	-652,000	19.05	1,129,652,000	301,282,800	1.400	2014-10-28
2602	2014-10-29	215,854,000	-672,000	19.11	1,129,652,000	308,671,220	1.430	2014-10-27
2603	2014-10-28	216,526,000	-564,000	19.17	1,129,652,000	303,136,400	1.400	2014-10-24
2604	2014-10-27	217,090,000	-992,000	19.22	1,129,652,000	325,635,000	1.500	2014-10-23
2605	2014-10-24	218,082,000	-92,000	19.31	1,129,652,000	338,027,100	1.550	2014-10-22
2606	2014-10-23	218,174,000	-120,000	19.31	1,129,652,000	338,169,700	1.550	2014-10-21
2607	2014-10-22	218,294,000	-52,000	19.32	1,129,652,000	331,806,880	1.520	2014-10-20
2608	2014-10-21	218,346,000	-120,000	19.33	1,129,652,000	349,353,600	1.600	2014-10-17
2609	2014-10-20	218,466,000	-1,276,000	19.34	1,129,652,000	349,545,600	1.600	2014-10-16
2610	2014-10-17	219,742,000	-108,000	19.45	1,129,652,000	355,982,040	1.620	2014-10-15
2611	2014-10-16	219,850,000	54,000	19.46	1,129,652,000	356,157,000	1.620	2014-10-14
2612	2014-10-14	219,796,000	296,000	19.46	1,129,652,000	364,861,360	1.660	2014-10-10
2613	2014-10-13	219,500,000	-380,000	19.42	1,130,000,000	377,540,000	1.720	2014-10-09
2614	2014-10-10	219,880,000	400,000	19.46	1,130,000,000	378,193,600	1.720	2014-10-08
2615	2014-10-09	219,480,000	572,000	19.42	1,130,000,000	377,505,600	1.720	2014-10-07
2616	2014-10-08	218,908,000	644,000	19.37	1,130,000,000	374,332,680	1.710	2014-10-06
2617	2014-10-07	218,264,000	-1,288,000	19.31	1,130,416,000	342,674,480	1.570	2014-10-03
2618	2014-10-06	219,552,000	-264,000	19.42	1,130,416,000	357,869,760	1.630	2014-09-30
2619	2014-10-03	219,816,000	56,000	19.45	1,130,416,000	362,696,400	1.650	2014-09-29
2620	2014-09-30	219,760,000	44,000	19.44	1,130,416,000	380,184,800	1.730	2014-09-26
2621	2014-09-29	219,716,000	80,000	19.44	1,130,416,000	366,925,720	1.670	2014-09-25
2622	2014-09-26	219,636,000	-12,000	19.43	1,130,416,000	362,399,400	1.650	2014-09-24
2623	2014-09-25	219,648,000	76,000	19.43	1,130,416,000	360,222,720	1.640	2014-09-23
2624	2014-09-24	219,572,000	-12,000	19.42	1,130,416,000	364,489,520	1.660	2014-09-22
2625	2014-09-23	219,584,000	-4,000	19.43	1,130,416,000	364,509,440	1.660	2014-09-19
2626	2014-09-19	219,588,000	310,000	19.43	1,130,416,000	368,907,840	1.680	2014-09-17
2627	2014-09-18	219,278,000	-76,000	19.40	1,130,416,000	339,880,900	1.550	2014-09-16
2628	2014-09-15	219,354,000	-12,000	19.40	1,130,416,000	346,579,320	1.580	2014-09-11
2629	2014-09-12	219,366,000	-100,000	19.41	1,130,416,000	346,598,280	1.580	2014-09-10
2630	2014-09-10	219,466,000	-2,180,000	19.41	1,130,416,000	348,950,940	1.590	2014-09-05
2631	2014-09-08	221,646,000	-136,000	19.61	1,130,416,000	367,932,360	1.660	2014-09-04
2632	2014-09-05	221,782,000	48,000	19.62	1,130,416,000	377,029,400	1.700	2014-09-03
2633	2014-09-04	221,734,000	36,000	19.62	1,130,416,000	372,513,120	1.680	2014-09-02
2634	2014-09-03	221,698,000	-8,000	19.61	1,130,416,000	368,018,680	1.660	2014-09-01
2635	2014-09-02	221,706,000	-8,000	19.61	1,130,416,000	376,900,200	1.700	2014-08-29
2636	2014-09-01	221,714,000	28,000	19.61	1,130,416,000	376,913,800	1.700	2014-08-28
2637	2014-08-29	221,686,000	144,000	19.61	1,130,416,000	385,733,640	1.740	2014-08-27
2638	2014-08-28	221,542,000	-612,000	19.60	1,130,416,000	376,621,400	1.700	2014-08-26
2639	2014-08-27	222,154,000	36,000	19.65	1,130,416,000	377,661,800	1.700	2014-08-25
2640	2014-08-26	222,118,000	-24,000	19.65	1,130,416,000	373,158,240	1.680	2014-08-22
2641	2014-08-25	222,142,000	-132,000	19.65	1,130,764,000	370,977,140	1.670	2014-08-21
2642	2014-08-22	222,274,000	-168,000	19.66	1,130,764,000	368,974,840	1.660	2014-08-20
2643	2014-08-21	222,442,000	-20,000	19.67	1,130,764,000	378,151,400	1.700	2014-08-19
2644	2014-08-20	222,462,000	-12,000	19.67	1,130,764,000	389,308,500	1.750	2014-08-18
2645	2014-08-19	222,474,000	8,000	19.67	1,130,764,000	382,655,280	1.720	2014-08-15
2646	2014-08-18	222,466,000	-40,000	19.67	1,130,764,000	391,540,160	1.760	2014-08-14
2647	2014-08-15	222,506,000	-556,000	19.68	1,130,764,000	378,260,200	1.700	2014-08-13
2648	2014-08-14	223,062,000	-1,036,000	19.73	1,130,764,000	394,819,740	1.770	2014-08-12
2649	2014-08-13	224,098,000	-28,000	19.82	1,130,764,000	410,099,340	1.830	2014-08-11
2650	2014-08-12	224,126,000	-4,000	19.82	1,130,764,000	410,150,580	1.830	2014-08-08
2651	2014-08-11	224,130,000	-220,000	19.80	1,132,000,000	407,916,600	1.820	2014-08-07
2652	2014-08-08	224,350,000	-12,000	19.82	1,132,000,000	412,804,000	1.840	2014-08-06
2653	2014-08-07	224,362,000	-12,000	19.82	1,132,000,000	410,582,460	1.830	2014-08-05
2654	2014-08-06	224,374,000	-180,000	19.82	1,132,000,000	408,360,680	1.820	2014-08-04
2655	2014-08-05	224,554,000	-588,000	19.84	1,132,000,000	404,197,200	1.800	2014-08-01
2656	2014-08-04	225,142,000	-460,000	19.89	1,132,000,000	405,255,600	1.800	2014-07-31
2657	2014-08-01	225,602,000	-3,884,000	19.93	1,132,000,000	406,083,600	1.800	2014-07-30
2658	2014-07-31	229,486,000	-60,000	20.27	1,132,000,000	431,433,680	1.880	2014-07-29
2659	2014-07-30	229,546,000	100,000	20.28	1,132,000,000	426,955,560	1.860	2014-07-28
2660	2014-07-29	229,446,000	-100,000	20.27	1,132,000,000	431,358,480	1.880	2014-07-25
2661	2014-07-28	229,546,000	-232,000	20.28	1,132,000,000	422,364,640	1.840	2014-07-24
2662	2014-07-25	229,778,000	20,000	20.30	1,132,000,000	420,493,740	1.830	2014-07-23
2663	2014-07-24	229,758,000	12,000	20.30	1,132,000,000	413,564,400	1.800	2014-07-22
2664	2014-07-23	229,746,000	128,000	20.30	1,132,000,000	413,542,800	1.800	2014-07-21
2665	2014-07-22	229,618,000	-28,000	20.27	1,133,000,000	408,720,040	1.780	2014-07-18
2666	2014-07-21	229,646,000	32,000	20.27	1,133,000,000	408,769,880	1.780	2014-07-17
2667	2014-07-18	229,614,000	64,000	20.27	1,133,000,000	401,824,500	1.750	2014-07-16
2668	2014-07-17	229,550,000	260,000	20.26	1,133,000,000	406,303,500	1.770	2014-07-15
2669	2014-07-16	229,290,000	-24,000	20.24	1,133,000,000	419,600,700	1.830	2014-07-14
2670	2014-07-15	229,314,000	120,000	20.24	1,133,000,000	426,524,040	1.860	2014-07-11
2671	2014-07-14	229,194,000	664,000	20.23	1,133,000,000	437,760,540	1.910	2014-07-10
2672	2014-07-11	228,530,000	-1,060,000	20.17	1,133,000,000	411,354,000	1.800	2014-07-09
2673	2014-07-10	229,590,000	636,000	20.26	1,133,000,000	424,741,500	1.850	2014-07-08
2674	2014-07-09	228,954,000	1,072,000	20.21	1,133,000,000	435,012,600	1.900	2014-07-07
2675	2014-07-08	227,882,000	1,988,000	20.11	1,133,000,000	439,812,260	1.930	2014-07-04
2676	2014-07-07	225,894,000	12,000	19.94	1,133,000,000	429,198,600	1.900	2014-07-03
2677	2014-07-04	225,882,000	6,356,000	19.94	1,133,000,000	458,540,460	2.030	2014-07-02
2678	2014-07-03	219,526,000	-700,000	19.38	1,133,000,000	507,105,060	2.310	2014-06-30
2679	2014-07-02	220,226,000	-5,216,000	19.44	1,133,000,000	499,913,020	2.270	2014-06-27
2680	2014-06-30	225,442,000	152,000	19.90	1,133,000,000	502,735,660	2.230	2014-06-26
2681	2014-06-27	225,290,000	1,320,000	19.88	1,133,000,000	482,120,600	2.140	2014-06-25
2682	2014-06-26	223,970,000	164,000	19.77	1,133,000,000	481,535,500	2.150	2014-06-24
2683	2014-06-25	223,806,000	396,000	19.75	1,133,000,000	478,944,840	2.140	2014-06-23
2684	2014-06-24	223,410,000	188,000	19.72	1,133,000,000	491,502,000	2.200	2014-06-20
2685	2014-06-23	223,222,000	248,000	19.70	1,133,000,000	493,320,620	2.210	2014-06-19
2686	2014-06-20	222,974,000	1,544,000	19.68	1,133,000,000	499,461,760	2.240	2014-06-18
2687	2014-06-19	221,430,000	-632,000	19.54	1,133,000,000	484,931,700	2.190	2014-06-17
2688	2014-06-18	222,062,000	1,060,000	19.60	1,133,000,000	501,860,120	2.260	2014-06-16
2689	2014-06-17	221,002,000	-336,000	19.51	1,133,000,000	486,204,400	2.200	2014-06-13
2690	2014-06-16	221,338,000	-448,000	19.54	1,133,000,000	504,650,640	2.280	2014-06-12
2691	2014-06-13	221,786,000	-1,180,000	19.58	1,133,000,000	510,107,800	2.300	2014-06-11
2692	2014-06-12	222,966,000	-628,000	19.68	1,133,000,000	506,132,820	2.270	2014-06-10
2693	2014-06-11	223,594,000	-476,000	19.73	1,133,000,000	527,681,840	2.360	2014-06-09
2694	2014-06-10	224,070,000	53,238,000	19.78	1,133,000,000	508,638,900	2.270	2014-06-06
2695	2014-06-09	170,832,000	212,000	15.89	1,075,000,000	362,163,840	2.120	2014-06-05
2696	2014-06-06	170,620,000	232,000	15.87	1,075,000,000	354,889,600	2.080	2014-06-04
2697	2014-06-05	170,388,000	868,000	15.85	1,075,000,000	357,814,800	2.100	2014-06-03
2698	2014-06-04	169,520,000	1,112,000	15.77	1,075,000,000	337,344,800	1.990	2014-05-30
2699	2014-06-03	168,408,000	2,361,000	15.67	1,075,000,000	331,763,760	1.970	2014-05-29
2700	2014-05-30	166,047,000	716,000	15.45	1,075,000,000	328,773,060	1.980	2014-05-28
2701	2014-05-29	165,331,000	15,000	15.38	1,075,000,000	327,355,380	1.980	2014-05-27
2702	2014-05-28	165,316,000	1,668,000	15.38	1,075,000,000	330,632,000	2.000	2014-05-26
2703	2014-05-27	163,648,000	472,000	15.22	1,075,000,000	317,477,120	1.940	2014-05-23
2704	2014-05-26	163,176,000	208,000	15.18	1,075,000,000	301,875,600	1.850	2014-05-22
2705	2014-05-23	162,968,000	32,000	15.16	1,075,000,000	296,601,760	1.820	2014-05-21
2706	2014-05-22	162,936,000	48,000	15.16	1,075,000,000	293,284,800	1.800	2014-05-20
2707	2014-05-21	162,888,000	92,000	15.15	1,075,000,000	293,198,400	1.800	2014-05-19
2708	2014-05-20	162,796,000	172,000	15.14	1,075,000,000	293,032,800	1.800	2014-05-16
2709	2014-05-19	162,624,000	110,000	15.13	1,075,000,000	294,349,440	1.810	2014-05-15
2710	2014-05-16	162,514,000	696,000	15.12	1,075,000,000	294,150,340	1.810	2014-05-14
2711	2014-05-15	161,818,000	660,000	15.05	1,075,000,000	291,272,400	1.800	2014-05-13
2712	2014-05-14	161,158,000	-264,000	14.99	1,075,000,000	291,695,980	1.810	2014-05-12
2713	2014-05-13	161,422,000	-692,000	15.02	1,075,000,000	287,331,160	1.780	2014-05-09
2714	2014-05-12	162,114,000	976,000	15.08	1,075,000,000	312,880,020	1.930	2014-05-08
2715	2014-05-09	161,138,000	206,000	14.99	1,075,000,000	338,389,800	2.100	2014-05-07
2716	2014-05-08	160,932,000	-620,000	14.97	1,075,000,000	318,645,360	1.980	2014-05-05
2717	2014-05-07	161,552,000	192,000	15.03	1,075,000,000	318,257,440	1.970	2014-05-02
2718	2014-05-05	161,360,000	736,000	15.01	1,075,000,000	317,879,200	1.970	2014-04-30
2719	2014-05-02	160,624,000	2,168,000	14.94	1,075,000,000	316,429,280	1.970	2014-04-29
2720	2014-04-30	158,456,000	-6,552,000	14.74	1,075,000,000	302,650,960	1.910	2014-04-28
2721	2014-04-29	165,008,000	75,220,000	15.35	1,075,000,000	313,515,200	1.900	2014-04-25
2722	2014-04-28	89,788,000	-64,000	8.35	1,075,000,000	172,392,960	1.920	2014-04-24
2723	2014-04-25	89,852,000	160,000	8.99	1,000,000,000	170,718,800	1.900	2014-04-23
2724	2014-04-24	89,692,000	144,000	8.97	1,000,000,000	169,517,880	1.890	2014-04-22
2725	2014-04-22	89,548,000	84,000	8.95	1,000,000,000	160,290,920	1.790	2014-04-16
2726	2014-04-17	89,464,000	1,032,000	8.95	1,000,000,000	161,929,840	1.810	2014-04-15
2727	2014-04-16	88,432,000	792,000	8.84	1,000,000,000	158,293,280	1.790	2014-04-14
2728	2014-04-15	87,640,000	792,000	8.76	1,000,000,000	160,381,200	1.830	2014-04-11
2729	2014-04-14	86,848,000	-72,000	8.68	1,000,000,000	166,748,160	1.920	2014-04-10
2730	2014-04-11	86,920,000	376,000	8.69	1,000,000,000	168,624,800	1.940	2014-04-09
2731	2014-04-10	86,544,000	692,000	8.65	1,000,000,000	157,510,080	1.820	2014-04-08
2732	2014-04-09	85,852,000	140,000	8.59	1,000,000,000	160,543,240	1.870	2014-04-07
2733	2014-04-08	85,712,000	-212,000	8.57	1,000,000,000	170,566,880	1.990	2014-04-04
2734	2014-04-07	85,924,000	-32,000	8.59	1,000,000,000	165,833,320	1.930	2014-04-03
2735	2014-04-04	85,956,000	640,000	8.60	1,000,000,000	163,316,400	1.900	2014-04-02
2736	2014-04-03	85,316,000	96,000	8.53	1,000,000,000	154,421,960	1.810	2014-04-01
2737	2014-04-02	85,220,000	964,000	8.52	1,000,000,000	158,509,200	1.860	2014-03-31
2738	2014-04-01	84,256,000	392,000	8.43	1,000,000,000	144,077,760	1.710	2014-03-28
2739	2014-03-31	83,864,000	70,000	8.39	1,000,000,000	137,536,960	1.640	2014-03-27
2740	2014-03-28	83,794,000	176,000	8.38	1,000,000,000	141,611,860	1.690	2014-03-26
2741	2014-03-27	83,618,000	1,128,000	8.36	1,000,000,000	148,003,860	1.770	2014-03-25
2742	2014-03-26	82,490,000	368,000	8.25	1,000,000,000	149,306,900	1.810	2014-03-24
2743	2014-03-25	82,122,000	-322,000	8.21	1,000,000,000	149,462,040	1.820	2014-03-21
2744	2014-03-24	82,444,000	-8,000	8.24	1,000,000,000	154,170,280	1.870	2014-03-20
2745	2014-03-21	82,452,000	-220,000	8.25	1,000,000,000	162,430,440	1.970	2014-03-19
2746	2014-03-20	82,672,000	128,000	8.27	1,000,000,000	169,477,600	2.050	2014-03-18
2747	2014-03-19	82,544,000	196,000	8.25	1,000,000,000	170,040,640	2.060	2014-03-17
2748	2014-03-18	82,348,000	276,000	8.23	1,000,000,000	164,696,000	2.000	2014-03-14
2749	2014-03-17	82,072,000	-36,000	8.21	1,000,000,000	173,992,640	2.120	2014-03-13
2750	2014-03-14	82,108,000	156,000	8.21	1,000,000,000	177,353,280	2.160	2014-03-12
2751	2014-03-13	81,952,000	2,244,000	8.20	1,000,000,000	171,279,680	2.090	2014-03-11
2752	2014-03-12	79,708,000	2,868,000	7.97	1,000,000,000	163,401,400	2.050	2014-03-10
2753	2014-03-11	76,840,000	5,096,000	7.68	1,000,000,000	155,985,200	2.030	2014-03-07
2754	2014-03-10	71,744,000	1,156,000	7.17	1,000,000,000	137,748,480	1.920	2014-03-06
2755	2014-03-07	70,588,000	1,064,000	7.06	1,000,000,000	132,705,440	1.880	2014-03-05
2756	2014-03-06	69,524,000	1,048,000	6.95	1,000,000,000	130,009,880	1.870	2014-03-04
2757	2014-03-05	68,476,000	352,000	6.85	1,000,000,000	128,050,120	1.870	2014-03-03
2758	2014-03-04	68,124,000	8,072,000	6.81	1,000,000,000	130,116,840	1.910	2014-02-28
2759	2014-03-03	60,052,000	148,000	6.01	1,000,000,000	102,688,920	1.710	2014-02-27
2760	2014-02-28	59,904,000	744,000	5.99	1,000,000,000	104,232,960	1.740	2014-02-26
2761	2014-02-27	59,160,000	1,120,000	5.92	1,000,000,000	101,163,600	1.710	2014-02-25
2762	2014-02-26	58,040,000	12,000	5.80	1,000,000,000	100,989,600	1.740	2014-02-24
2763	2014-02-25	58,028,000	1,280,000	5.80	1,000,000,000	99,227,880	1.710	2014-02-21
2764	2014-02-24	56,748,000	3,472,000	5.67	1,000,000,000	90,796,800	1.600	2014-02-20
2765	2014-02-21	53,276,000	5,296,000	5.33	1,000,000,000	87,905,400	1.650	2014-02-19
2766	2014-02-20	47,980,000	4,988,000	4.80	1,000,000,000	77,247,800	1.610	2014-02-18
2767	2014-02-19	42,992,000	508,000	4.30	1,000,000,000	67,067,520	1.560	2014-02-17
2768	2014-02-18	42,484,000	2,132,000	4.25	1,000,000,000	68,399,240	1.610	2014-02-14
2769	2014-02-17	40,352,000	2,200,000	4.04	1,000,000,000	59,720,960	1.480	2014-02-13
2770	2014-02-14	38,152,000	72,000	3.82	1,000,000,000	54,175,840	1.420	2014-02-12
2771	2014-02-13	38,080,000	-88,000	3.81	1,000,000,000	55,216,000	1.450	2014-02-11
2772	2014-02-12	38,168,000	-36,000	3.82	1,000,000,000	54,580,240	1.430	2014-02-10
2773	2014-02-11	38,204,000	84,000	3.82	1,000,000,000	56,541,920	1.480	2014-02-07
2774	2014-02-10	38,120,000	-676,000	3.81	1,000,000,000	56,036,400	1.470	2014-02-06
2775	2014-02-07	38,796,000	-452,000	3.88	1,000,000,000	55,866,240	1.440	2014-02-05
2776	2014-02-06	39,248,000	-104,000	3.92	1,000,000,000	55,732,160	1.420	2014-02-04
2777	2014-02-05	39,352,000	-8,000	3.94	1,000,000,000	55,092,800	1.400	2014-01-29
2778	2014-02-04	39,360,000	-1,008,000	3.94	1,000,000,000	55,104,000	1.400	2014-01-28
2779	2014-01-29	40,368,000	-1,216,000	4.04	1,000,000,000	53,689,440	1.330	2014-01-27
2780	2014-01-28	41,584,000	-52,000	4.16	1,000,000,000	59,880,960	1.440	2014-01-24
2781	2014-01-27	41,636,000	-996,000	4.16	1,000,000,000	62,037,640	1.490	2014-01-23
2782	2014-01-24	42,632,000	-184,000	4.26	1,000,000,000	61,390,080	1.440	2014-01-22
2783	2014-01-23	42,816,000	-732,000	4.28	1,000,000,000	63,367,680	1.480	2014-01-21
2784	2014-01-22	43,548,000	-152,000	4.35	1,000,000,000	56,176,920	1.290	2014-01-20
2785	2014-01-21	43,700,000	-40,000	4.37	1,000,000,000	53,314,000	1.220	2014-01-17
2786	2014-01-20	43,740,000	-248,000	4.37	1,000,000,000	55,549,800	1.270	2014-01-16
2787	2014-01-17	43,988,000	-24,000	4.40	1,000,000,000	52,345,720	1.190	2014-01-15
2788	2014-01-16	44,012,000	-4,000	4.40	1,000,000,000	50,173,680	1.140	2014-01-14
2789	2014-01-15	44,016,000	108,000	4.40	1,000,000,000	50,618,400	1.150	2014-01-13
2790	2014-01-14	43,908,000	192,000	4.39	1,000,000,000	51,811,440	1.180	2014-01-10
2791	2014-01-13	43,716,000	52,000	4.37	1,000,000,000	51,147,720	1.170	2014-01-09
2792	2014-01-10	43,664,000	16,000	4.37	1,000,000,000	51,960,160	1.190	2014-01-08
2793	2014-01-09	43,648,000	252,000	4.36	1,000,000,000	52,377,600	1.200	2014-01-07
2794	2014-01-08	43,396,000	132,000	4.34	1,000,000,000	52,943,120	1.220	2014-01-06
2795	2014-01-07	43,264,000	104,000	4.33	1,000,000,000	51,051,520	1.180	2014-01-03
2796	2014-01-06	43,160,000	-44,000	4.32	1,000,000,000	51,360,400	1.190	2014-01-02
2797	2014-01-03	43,204,000	220,000	4.32	1,000,000,000	51,844,800	1.200	2013-12-30
2798	2013-12-30	42,984,000	60,000	4.30	1,000,000,000	50,721,120	1.180	2013-12-23
2799	2013-12-23	42,924,000	28,000	4.29	1,000,000,000	51,508,800	1.200	2013-12-19
2800	2013-12-20	42,896,000	420,000	4.29	1,000,000,000	53,620,000	1.250	2013-12-18
2801	2013-12-19	42,476,000	-68,000	4.25	1,000,000,000	50,971,200	1.200	2013-12-17
2802	2013-12-18	42,544,000	132,000	4.25	1,000,000,000	52,754,560	1.240	2013-12-16
2803	2013-12-17	42,412,000	580,000	4.24	1,000,000,000	54,287,360	1.280	2013-12-13
2804	2013-12-16	41,832,000	-332,000	4.18	1,000,000,000	55,218,240	1.320	2013-12-12
2805	2013-12-13	42,164,000	652,000	4.22	1,000,000,000	58,607,960	1.390	2013-12-11
2806	2013-12-12	41,512,000	-1,376,000	4.15	1,000,000,000	57,286,560	1.380	2013-12-10
2807	2013-12-11	42,888,000	-80,000	4.29	1,000,000,000	54,896,640	1.280	2013-12-09
2808	2013-12-10	42,968,000	-1,012,000	4.30	1,000,000,000	55,858,400	1.300	2013-12-06
2809	2013-12-09	43,980,000	-8,000	4.40	1,000,000,000	45,299,400	1.030	2013-12-05
2810	2013-12-06	43,988,000	104,000	4.40	1,000,000,000	46,187,400	1.050	2013-12-04
2811	2013-12-05	43,884,000	236,000	4.39	1,000,000,000	46,517,040	1.060	2013-12-03
2812	2013-12-04	43,648,000	1,440,000	4.36	1,000,000,000	47,139,840	1.080	2013-12-02
2813	2013-12-03	42,208,000	1,116,000	4.22	1,000,000,000	42,208,000	1.000	2013-11-29
2814	2013-12-02	41,092,000	444,000	4.11	1,000,000,000	39,037,400	0.950	2013-11-28
2815	2013-11-29	40,648,000	884,000	4.06	1,000,000,000	38,209,120	0.940	2013-11-27
2816	2013-11-28	39,764,000	1,144,000	3.98	1,000,000,000	36,980,520	0.930	2013-11-26
2817	2013-11-27	38,620,000	340,000	3.86	1,000,000,000	36,302,800	0.940	2013-11-25
2818	2013-11-26	38,280,000	4,000	3.83	1,000,000,000	35,217,600	0.920	2013-11-22
2819	2013-11-25	38,276,000	200,000	3.83	1,000,000,000	35,213,920	0.920	2013-11-21
2820	2013-11-22	38,076,000	-8,920,000	3.81	1,000,000,000	33,887,640	0.890	2013-11-20
2821	2013-11-21	46,996,000	1,152,000	4.70	1,000,000,000	41,356,480	0.880	2013-11-19
2822	2013-11-20	45,844,000	-76,000	4.58	1,000,000,000	42,176,480	0.920	2013-11-18
2823	2013-11-19	45,920,000	672,000	4.59	1,000,000,000	42,705,600	0.930	2013-11-15
2824	2013-11-18	45,248,000	-344,000	4.52	1,000,000,000	41,175,680	0.910	2013-11-14
2825	2013-11-15	45,592,000	48,000	4.56	1,000,000,000	41,032,800	0.900	2013-11-13
2826	2013-11-14	45,544,000	272,000	4.55	1,000,000,000	42,811,360	0.940	2013-11-12
2827	2013-11-13	45,272,000	68,000	4.53	1,000,000,000	43,461,120	0.960	2013-11-11
2828	2013-11-12	45,204,000	1,116,000	4.52	1,000,000,000	42,491,760	0.940	2013-11-08
2829	2013-11-11	44,088,000	2,108,000	4.41	1,000,000,000	39,679,200	0.900	2013-11-07
2830	2013-11-08	41,980,000	-320,000	4.20	1,000,000,000	36,522,600	0.870	2013-11-06
2831	2013-11-07	42,300,000	-2,112,000	4.23	1,000,000,000	36,801,000	0.870	2013-11-05
2832	2013-11-06	44,412,000	484,000	4.44	1,000,000,000	36,417,840	0.820	2013-11-04
2833	2013-11-05	43,928,000	-268,000	4.39	1,000,000,000	36,899,520	0.840	2013-11-01
2834	2013-11-04	44,196,000	-68,000	4.42	1,000,000,000	37,124,640	0.840	2013-10-31
2835	2013-11-01	44,264,000	-44,000	4.43	1,000,000,000	36,739,120	0.830	2013-10-30
2836	2013-10-31	44,308,000	-640,000	4.43	1,000,000,000	35,889,480	0.810	2013-10-29
2837	2013-10-30	44,948,000	-1,284,000	4.49	1,000,000,000	37,756,320	0.840	2013-10-28
2838	2013-10-29	46,232,000	-52,000	4.62	1,000,000,000	37,447,920	0.810	2013-10-25
2839	2013-10-28	46,284,000	96,000	4.63	1,000,000,000	37,490,040	0.810	2013-10-24
2840	2013-10-25	46,188,000	-92,000	4.62	1,000,000,000	38,336,040	0.830	2013-10-23
2841	2013-10-24	46,280,000	-104,000	4.63	1,000,000,000	39,338,000	0.850	2013-10-22
2842	2013-10-23	46,384,000	676,000	4.64	1,000,000,000	40,354,080	0.870	2013-10-21
2843	2013-10-22	45,708,000	-100,000	4.57	1,000,000,000	38,851,800	0.850	2013-10-18
2844	2013-10-21	45,808,000	-20,000	4.58	1,000,000,000	38,478,720	0.840	2013-10-17
2845	2013-10-18	45,828,000	8,000	4.58	1,000,000,000	39,412,080	0.860	2013-10-16
2846	2013-10-17	45,820,000	-40,000	4.58	1,000,000,000	39,405,200	0.860	2013-10-15
2847	2013-10-16	45,860,000	-12,000	4.59	1,000,000,000	39,898,200	0.870	2013-10-11
2848	2013-10-15	45,872,000	8,000	4.59	1,000,000,000	40,367,360	0.880	2013-10-10
2849	2013-10-11	45,864,000	420,000	4.59	1,000,000,000	39,443,040	0.860	2013-10-09
2850	2013-10-10	45,444,000	-4,000	4.54	1,000,000,000	41,354,040	0.910	2013-10-08
2851	2013-10-09	45,448,000	-80,000	4.54	1,000,000,000	41,812,160	0.920	2013-10-07
2852	2013-10-08	45,528,000	-16,000	4.55	1,000,000,000	40,519,920	0.890	2013-10-04
2853	2013-10-07	45,544,000	128,000	4.55	1,000,000,000	40,989,600	0.900	2013-10-03
2854	2013-10-04	45,416,000	-564,000	4.54	1,000,000,000	39,511,920	0.870	2013-10-02
2855	2013-10-03	45,980,000	-16,000	4.60	1,000,000,000	36,784,000	0.800	2013-09-30
2856	2013-10-02	45,996,000	-328,000	4.60	1,000,000,000	36,336,840	0.790	2013-09-27
2857	2013-09-30	46,324,000	-400,000	4.63	1,000,000,000	37,522,440	0.810	2013-09-26
2858	2013-09-27	46,724,000	-12,000	4.67	1,000,000,000	36,911,960	0.790	2013-09-25
2859	2013-09-26	46,736,000	4,000	4.67	1,000,000,000	35,986,720	0.770	2013-09-24
2860	2013-09-25	46,732,000	-52,000	4.67	1,000,000,000	36,450,960	0.780	2013-09-23
2861	2013-09-24	46,784,000	-132,000	4.68	1,000,000,000	36,959,360	0.790	2013-09-19
2862	2013-09-23	46,916,000	200,000	4.69	1,000,000,000	36,125,320	0.770	2013-09-18
2863	2013-09-19	46,716,000	-60,000	4.67	1,000,000,000	36,438,480	0.780	2013-09-17
2864	2013-09-18	46,776,000	-12,000	4.68	1,000,000,000	36,017,520	0.770	2013-09-16
2865	2013-09-17	46,788,000	-8,000	4.68	1,000,000,000	36,026,760	0.770	2013-09-13
2866	2013-09-16	46,796,000	-8,000	4.68	1,000,000,000	36,032,920	0.770	2013-09-12
2867	2013-09-13	46,804,000	-8,000	4.68	1,000,000,000	36,039,080	0.770	2013-09-11
2868	2013-09-12	46,812,000	-152,000	4.68	1,000,000,000	36,981,480	0.790	2013-09-10
2869	2013-09-10	46,964,000	-304,000	4.70	1,000,000,000	35,223,000	0.750	2013-09-06
2870	2013-09-09	47,268,000	68,000	4.73	1,000,000,000	34,505,640	0.730	2013-09-05
2871	2013-09-04	47,200,000	24,000	4.72	1,000,000,000	33,040,000	0.700	2013-09-02
2872	2013-09-02	47,176,000	12,000	4.72	1,000,000,000	33,966,720	0.720	2013-08-29
2873	2013-08-30	47,164,000	4,000	4.72	1,000,000,000	34,429,720	0.730	2013-08-28
2874	2013-08-27	47,160,000	-400,000	4.72	1,000,000,000	33,483,600	0.710	2013-08-23
2875	2013-08-26	47,560,000	-72,000	4.76	1,000,000,000	35,194,400	0.740	2013-08-22
2876	2013-08-23	47,632,000	392,000	4.76	1,000,000,000	34,295,040	0.720	2013-08-21
2877	2013-08-22	47,240,000	-52,000	4.72	1,000,000,000	34,957,600	0.740	2013-08-20
2878	2013-08-21	47,292,000	364,000	4.73	1,000,000,000	35,941,920	0.760	2013-08-19
2879	2013-08-20	46,928,000	692,000	4.69	1,000,000,000	37,542,400	0.800	2013-08-16
2880	2013-08-19	46,236,000	792,000	4.62	1,000,000,000	36,988,800	0.800	2013-08-15
2881	2013-08-16	45,444,000	-584,000	4.54	1,000,000,000	35,900,760	0.790	2013-08-13
2882	2013-08-15	46,028,000	-1,036,000	4.60	1,000,000,000	36,362,120	0.790	2013-08-12
2883	2013-08-13	47,064,000	-308,000	4.71	1,000,000,000	36,239,280	0.770	2013-08-09
2884	2013-08-12	47,372,000	-400,000	4.74	1,000,000,000	34,581,560	0.730	2013-08-08
2885	2013-08-09	47,772,000	-312,000	4.78	1,000,000,000	33,440,400	0.700	2013-08-07
2886	2013-08-08	48,084,000	-124,000	4.81	1,000,000,000	32,697,120	0.680	2013-08-06
2887	2013-08-07	48,208,000	-276,000	4.82	1,000,000,000	33,745,600	0.700	2013-08-05
2888	2013-08-06	48,484,000	172,000	4.85	1,000,000,000	33,938,800	0.700	2013-08-02
2889	2013-08-05	48,312,000	1,720,000	4.83	1,000,000,000	34,784,640	0.720	2013-08-01
2890	2013-08-02	46,592,000	920,000	4.66	1,000,000,000	34,478,080	0.740	2013-07-31
2891	2013-08-01	45,672,000	524,000	4.57	1,000,000,000	32,427,120	0.710	2013-07-30
2892	2013-07-31	45,148,000	360,000	4.51	1,000,000,000	32,055,080	0.710	2013-07-29
2893	2013-07-30	44,788,000	-104,000	4.48	1,000,000,000	31,351,600	0.700	2013-07-26
2894	2013-07-29	44,892,000	-916,000	4.49	1,000,000,000	30,526,560	0.680	2013-07-25
2895	2013-07-26	45,808,000	-68,000	4.58	1,000,000,000	28,400,960	0.620	2013-07-24
2896	2013-07-25	45,876,000	-256,000	4.59	1,000,000,000	28,443,120	0.620	2013-07-23
2897	2013-07-24	46,132,000	-24,000	4.61	1,000,000,000	27,679,200	0.600	2013-07-22
2898	2013-07-23	46,156,000	-20,000	4.62	1,000,000,000	28,616,720	0.620	2013-07-19
2899	2013-07-22	46,176,000	-40,000	4.62	1,000,000,000	28,629,120	0.620	2013-07-18
2900	2013-07-19	46,216,000	20,000	4.62	1,000,000,000	28,653,920	0.620	2013-07-17
2901	2013-07-18	46,196,000	-904,000	4.62	1,000,000,000	28,179,560	0.610	2013-07-16
2902	2013-07-17	47,100,000	-2,080,000	4.71	1,000,000,000	25,434,000	0.540	2013-07-15
2903	2013-07-16	49,180,000	-240,000	4.92	1,000,000,000	26,557,200	0.540	2013-07-12
2904	2013-07-15	49,420,000	-660,000	4.94	1,000,000,000	26,686,800	0.540	2013-07-11
2905	2013-07-12	50,080,000	-152,000	5.01	1,000,000,000	27,043,200	0.540	2013-07-10
2906	2013-07-11	50,232,000	24,000	5.02	1,000,000,000	27,125,280	0.540	2013-07-09
2907	2013-07-10	50,208,000	-912,000	5.02	1,000,000,000	28,116,480	0.560	2013-07-08
2908	2013-07-09	51,120,000	-112,000	5.11	1,000,000,000	28,116,000	0.550	2013-07-05
2909	2013-07-08	51,232,000	-96,000	5.12	1,000,000,000	28,689,920	0.560	2013-07-04
2910	2013-07-05	51,328,000	-168,000	5.13	1,000,000,000	28,743,680	0.560	2013-07-03
2911	2013-07-04	51,496,000	-488,000	5.15	1,000,000,000	29,352,720	0.570	2013-07-02
2912	2013-07-03	51,984,000	-576,000	5.20	1,000,000,000	28,591,200	0.550	2013-06-28
2913	2013-07-02	52,560,000	-3,120,000	5.26	1,000,000,000	29,433,600	0.560	2013-06-27
2914	2013-06-28	55,680,000	-288,000	5.57	1,000,000,000	28,953,600	0.520	2013-06-26
2915	2013-06-27	55,968,000	-16,000	5.60	1,000,000,000	27,424,320	0.490	2013-06-25
2916	2013-06-26	55,984,000	-32,000	5.60	1,000,000,000	26,312,480	0.470	2013-06-24
2917	2013-06-25	56,016,000	-104,000	5.60	1,000,000,000	26,327,520	0.470	2013-06-21
2918	2013-06-21	56,120,000	-84,000	5.61	1,000,000,000	26,376,400	0.470	2013-06-19
2919	2013-06-19	56,204,000	-12	5.62	1,000,000,000	26,696,900	0.475	2013-06-17
2920	2013-06-14	56,204,012	-16,000	5.62	1,000,000,000	26,696,906	0.475	2013-06-11
2921	2013-06-10	56,220,012	-8,000	5.62	1,000,000,000	25,861,206	0.460	2013-06-06
2922	2013-06-07	56,228,012	68,000	5.62	1,000,000,000	25,021,465	0.445	2013-06-05
2923	2013-06-06	56,160,012	-20,000	5.62	1,000,000,000	26,956,806	0.480	2013-06-04
2924	2013-06-05	56,180,012	-20,000	5.62	1,000,000,000	26,685,506	0.475	2013-06-03
2925	2013-05-31	56,200,012	16,000	5.62	1,000,000,000	26,695,006	0.475	2013-05-29
2926	2013-05-22	56,184,012	-300,000	5.62	1,000,000,000	26,968,326	0.480	2013-05-20
2927	2013-05-16	56,484,012	-156,000	5.65	1,000,000,000	27,677,166	0.490	2013-05-14
2928	2013-05-15	56,640,012	-40,000	5.66	1,000,000,000	28,036,806	0.495	2013-05-13
2929	2013-05-13	56,680,012	-12,000	5.67	1,000,000,000	27,206,406	0.480	2013-05-09
2930	2013-05-10	56,692,012	-132,000	5.67	1,000,000,000	28,062,546	0.495	2013-05-08
2931	2013-05-09	56,824,012	-124,000	5.68	1,000,000,000	28,127,886	0.495	2013-05-07
2932	2013-05-03	56,948,012	48,000	5.69	1,000,000,000	27,904,526	0.490	2013-04-30
2933	2013-05-02	56,900,012	48,000	5.69	1,000,000,000	27,312,006	0.480	2013-04-29
2934	2013-04-29	56,852,012	-116,000	5.69	1,000,000,000	28,141,746	0.495	2013-04-25
2935	2013-04-25	56,968,012	4,000	5.70	1,000,000,000	27,914,326	0.490	2013-04-23
2936	2013-04-24	56,964,012	136,000	5.70	1,000,000,000	27,912,366	0.490	2013-04-22
2937	2013-04-22	56,828,012	-24,000	5.68	1,000,000,000	26,709,166	0.470	2013-04-18
2938	2013-04-19	56,852,012	20,000	5.69	1,000,000,000	27,004,706	0.475	2013-04-17
2939	2013-04-18	56,832,012	48,000	5.68	1,000,000,000	26,142,726	0.460	2013-04-16
2940	2013-04-17	56,784,012	60,000	5.68	1,000,000,000	26,972,406	0.475	2013-04-15
2941	2013-04-16	56,724,012	200,000	5.67	1,000,000,000	26,943,906	0.475	2013-04-12
2942	2013-04-11	56,524,012	-8,000	5.65	1,000,000,000	28,827,246	0.510	2013-04-09
2943	2013-04-10	56,532,012	-8,000	5.65	1,000,000,000	27,700,686	0.490	2013-04-08
2944	2013-04-09	56,540,012	-60,000	5.65	1,000,000,000	27,704,606	0.490	2013-04-05
2945	2013-03-27	56,600,012	-24,000	5.66	1,000,000,000	29,432,006	0.520	2013-03-25
2946	2013-03-25	56,624,012	-60,000	5.66	1,000,000,000	29,444,486	0.520	2013-03-21
2947	2013-03-22	56,684,012	-60,000	5.67	1,000,000,000	30,609,366	0.540	2013-03-20
2948	2013-03-21	56,744,012	-32,000	5.67	1,000,000,000	31,209,207	0.550	2013-03-19
2949	2013-03-20	56,776,012	-64,000	5.68	1,000,000,000	30,091,286	0.530	2013-03-18
2950	2013-03-19	56,840,012	-4,000	5.68	1,000,000,000	29,556,806	0.520	2013-03-15
2951	2013-03-15	56,844,012	-100,000	5.68	1,000,000,000	29,558,886	0.520	2013-03-13
2952	2013-03-12	56,944,012	-140,000	5.69	1,000,000,000	29,041,446	0.510	2013-03-08
2953	2013-03-11	57,084,012	68,000	5.71	1,000,000,000	29,112,846	0.510	2013-03-07
2954	2013-03-08	57,016,012	-268,000	5.70	1,000,000,000	29,078,166	0.510	2013-03-06
2955	2013-03-07	57,284,012	-48,000	5.73	1,000,000,000	28,642,006	0.500	2013-03-05
2956	2013-03-06	57,332,012	-36,000	5.73	1,000,000,000	28,666,006	0.500	2013-03-04
2957	2013-03-05	57,368,012	-12,000	5.74	1,000,000,000	30,405,046	0.530	2013-03-01
2958	2013-03-01	57,380,012	-108,000	5.74	1,000,000,000	29,837,606	0.520	2013-02-27
2959	2013-02-28	57,488,012	-16,000	5.75	1,000,000,000	29,893,766	0.520	2013-02-26
2960	2013-02-27	57,504,012	-136,000	5.75	1,000,000,000	29,327,046	0.510	2013-02-25
2961	2013-02-26	57,640,012	-40,000	5.76	1,000,000,000	29,396,406	0.510	2013-02-22
2962	2013-02-25	57,680,012	-12,000	5.77	1,000,000,000	28,840,006	0.500	2013-02-21
2963	2013-02-22	57,692,012	-128,000	5.77	1,000,000,000	28,846,006	0.500	2013-02-20
2964	2013-02-21	57,820,012	40,000	5.78	1,000,000,000	28,042,706	0.485	2013-02-19
2965	2013-02-20	57,780,012	8,000	5.78	1,000,000,000	28,312,206	0.490	2013-02-18
2966	2013-02-19	57,772,012	96,000	5.78	1,000,000,000	28,886,006	0.500	2013-02-15
2967	2013-02-14	57,676,012	12,000	5.77	1,000,000,000	27,972,866	0.485	2013-02-07
2968	2013-02-07	57,664,012	104,000	5.77	1,000,000,000	27,678,726	0.480	2013-02-05
2969	2013-02-06	57,560,012	888,000	5.76	1,000,000,000	28,204,406	0.490	2013-02-04
2970	2013-02-05	56,672,012	-104,000	5.67	1,000,000,000	27,769,286	0.490	2013-02-01
2971	2013-02-04	56,776,012	8,000	5.68	1,000,000,000	28,388,006	0.500	2013-01-31
2972	2013-01-31	56,768,012	164,000	5.68	1,000,000,000	28,384,006	0.500	2013-01-29
2973	2013-01-30	56,604,012	108,000	5.66	1,000,000,000	27,735,966	0.490	2013-01-28
2974	2013-01-29	56,496,012	4,000	5.65	1,000,000,000	28,248,006	0.500	2013-01-25
2975	2013-01-24	56,492,012	-40,000	5.65	1,000,000,000	28,810,926	0.510	2013-01-22
2976	2013-01-23	56,532,012	220,000	5.65	1,000,000,000	27,418,026	0.485	2013-01-21
2977	2013-01-22	56,312,012	280,000	5.63	1,000,000,000	29,282,246	0.520	2013-01-18
2978	2013-01-21	56,032,012	-4,000	5.60	1,000,000,000	29,696,966	0.530	2013-01-17
2979	2013-01-18	56,036,012	-4,000	5.60	1,000,000,000	29,699,086	0.530	2013-01-16
2980	2013-01-17	56,040,012	316,000	5.60	1,000,000,000	28,580,406	0.510	2013-01-15
2981	2013-01-16	55,724,012	-200,000	5.57	1,000,000,000	29,533,726	0.530	2013-01-14
2982	2013-01-15	55,924,012	140,000	5.59	1,000,000,000	31,317,447	0.560	2013-01-11
2983	2013-01-14	55,784,012	12,000	5.58	1,000,000,000	31,796,887	0.570	2013-01-10
2984	2013-01-11	55,772,012	-128,000	5.58	1,000,000,000	31,790,047	0.570	2013-01-09
2985	2013-01-10	55,900,012	104,000	5.59	1,000,000,000	31,863,007	0.570	2013-01-08
2986	2013-01-08	55,796,012	-200,000	5.58	1,000,000,000	33,477,607	0.600	2013-01-04
2987	2013-01-07	55,996,012	-360,000	5.60	1,000,000,000	32,477,687	0.580	2013-01-03
2988	2013-01-03	56,356,012	-164,000	5.64	1,000,000,000	33,250,047	0.590	2012-12-28
2989	2013-01-02	56,520,012	-24,000	5.65	1,000,000,000	32,781,607	0.580	2012-12-27
2990	2012-12-28	56,544,012	-132,000	5.65	1,000,000,000	33,360,967	0.590	2012-12-21
2991	2012-12-27	56,676,012	-80,000	5.67	1,000,000,000	32,305,327	0.570	2012-12-20
2992	2012-12-20	56,756,012	84,000	5.68	1,000,000,000	30,648,246	0.540	2012-12-18
2993	2012-12-18	56,672,012	-24,000	5.67	1,000,000,000	32,303,047	0.570	2012-12-14
2994	2012-12-17	56,696,012	228,000	5.67	1,000,000,000	31,749,767	0.560	2012-12-13
2995	2012-12-14	56,468,012	44,000	5.65	1,000,000,000	32,186,767	0.570	2012-12-12
2996	2012-12-12	56,424,012	52,000	5.64	1,000,000,000	32,725,927	0.580	2012-12-10
2997	2012-12-10	56,372,012	-12,000	5.64	1,000,000,000	31,568,327	0.560	2012-12-06
2998	2012-12-07	56,384,012	40,000	5.64	1,000,000,000	31,575,047	0.560	2012-12-05
2999	2012-12-06	56,344,012	-404,000	5.63	1,000,000,000	30,989,207	0.550	2012-12-04
3000	2012-12-04	56,748,012	-16,000	5.67	1,000,000,000	32,913,847	0.580	2012-11-30
3001	2012-12-03	56,764,012	44,000	5.68	1,000,000,000	33,490,767	0.590	2012-11-29
3002	2012-11-30	56,720,012	-152,000	5.67	1,000,000,000	31,196,007	0.550	2012-11-28
3003	2012-11-29	56,872,012	-28,000	5.69	1,000,000,000	29,004,726	0.510	2012-11-27
3004	2012-11-28	56,900,012	-208,000	5.69	1,000,000,000	25,605,005	0.450	2012-11-26
3005	2012-11-27	57,108,012	-404,000	5.71	1,000,000,000	26,269,686	0.460	2012-11-23
3006	2012-11-23	57,512,012	56,000	5.75	1,000,000,000	26,167,965	0.455	2012-11-21
3007	2012-11-22	57,456,012	12,000	5.75	1,000,000,000	26,142,485	0.455	2012-11-20
3008	2012-11-21	57,444,012	132,000	5.74	1,000,000,000	26,137,025	0.455	2012-11-19
3009	2012-11-19	57,312,012	60,000	5.73	1,000,000,000	24,930,725	0.435	2012-11-15
3010	2012-11-15	57,252,012	-88,000	5.73	1,000,000,000	24,618,365	0.430	2012-11-13
3011	2012-11-13	57,340,012	92,000	5.73	1,000,000,000	24,656,205	0.430	2012-11-09
3012	2012-11-12	57,248,012	-52,000	5.72	1,000,000,000	24,616,645	0.430	2012-11-08
3013	2012-11-09	57,300,012	8,000	5.73	1,000,000,000	25,212,005	0.440	2012-11-07
3014	2012-11-07	57,292,012	120,000	5.73	1,000,000,000	24,062,645	0.420	2012-11-05
3015	2012-11-05	57,172,012	100,000	5.72	1,000,000,000	25,155,685	0.440	2012-11-01
3016	2012-11-02	57,072,012	-140,000	5.71	1,000,000,000	23,970,245	0.420	2012-10-31
3017	2012-11-01	57,212,012	-1,148,000	5.72	1,000,000,000	24,601,165	0.430	2012-10-30
3018	2012-10-31	58,360,012	-4,000	5.84	1,000,000,000	25,094,805	0.430	2012-10-29
3019	2012-10-30	58,364,012	-8,000	5.84	1,000,000,000	25,388,345	0.435	2012-10-26
3020	2012-10-29	58,372,012	-20,000	5.84	1,000,000,000	26,851,126	0.460	2012-10-25
3021	2012-10-26	58,392,012	-4,000	5.84	1,000,000,000	27,736,206	0.475	2012-10-24
3022	2012-10-24	58,396,012	-124,000	5.84	1,000,000,000	26,570,185	0.455	2012-10-19
3023	2012-10-22	58,520,012	-312,000	5.85	1,000,000,000	25,748,805	0.440	2012-10-18
3024	2012-10-19	58,832,012	-216,000	5.88	1,000,000,000	26,180,245	0.445	2012-10-17
3025	2012-10-18	59,048,012	200,000	5.90	1,000,000,000	23,914,445	0.405	2012-10-16
3026	2012-10-16	58,848,012	128,000	5.88	1,000,000,000	23,539,205	0.400	2012-10-12
3027	2012-10-15	58,720,012	36,000	5.87	1,000,000,000	23,194,405	0.395	2012-10-11
3028	2012-10-11	58,684,012	980,000	5.87	1,000,000,000	22,299,925	0.380	2012-10-09
3029	2012-10-10	57,704,012	-80,000	5.77	1,000,000,000	22,216,045	0.385	2012-10-08
3030	2012-10-08	57,784,012	-4,000	5.78	1,000,000,000	22,824,685	0.395	2012-10-04
3031	2012-10-05	57,788,012	-100,000	5.78	1,000,000,000	22,248,385	0.385	2012-10-03
3032	2012-10-04	57,888,012	-12,000	5.79	1,000,000,000	22,286,885	0.385	2012-09-28
3033	2012-10-03	57,900,012	-16,000	5.79	1,000,000,000	22,870,505	0.395	2012-09-27
3034	2012-09-28	57,916,012	200,000	5.79	1,000,000,000	22,297,665	0.385	2012-09-26
3035	2012-09-27	57,716,012	180,000	5.77	1,000,000,000	22,220,665	0.385	2012-09-25
3036	2012-09-25	57,536,012	-52,000	5.75	1,000,000,000	22,439,045	0.390	2012-09-21
3037	2012-09-19	57,588,012	20,000	5.76	1,000,000,000	22,459,325	0.390	2012-09-17
3038	2012-09-18	57,568,012	92,000	5.76	1,000,000,000	22,163,685	0.385	2012-09-14
3039	2012-09-17	57,476,012	212,000	5.75	1,000,000,000	22,128,265	0.385	2012-09-13
3040	2012-09-11	57,264,012	-308,000	5.73	1,000,000,000	21,474,005	0.375	2012-09-07
3041	2012-09-10	57,572,012	40,000	5.76	1,000,000,000	21,013,784	0.365	2012-09-06
3042	2012-09-07	57,532,012	36,000	5.75	1,000,000,000	20,423,864	0.355	2012-09-05
3043	2012-09-06	57,496,012	-12,000	5.75	1,000,000,000	20,411,084	0.355	2012-09-04
3044	2012-09-04	57,508,012	16,000	5.75	1,000,000,000	20,127,804	0.350	2012-08-31
3045	2012-09-03	57,492,012	-4,000	5.75	1,000,000,000	20,409,664	0.355	2012-08-30
3046	2012-08-31	57,496,012	-160,000	5.75	1,000,000,000	20,698,564	0.360	2012-08-29
3047	2012-08-30	57,656,012	188,000	5.77	1,000,000,000	20,756,164	0.360	2012-08-28
3048	2012-08-29	57,468,012	80,000	5.75	1,000,000,000	20,688,484	0.360	2012-08-27
3049	2012-08-22	57,388,012	-92,000	5.74	1,000,000,000	21,807,445	0.380	2012-08-20
3050	2012-08-21	57,480,012	348,000	5.75	1,000,000,000	21,842,405	0.380	2012-08-17
3051	2012-08-17	57,132,012	416,000	5.71	1,000,000,000	23,138,465	0.405	2012-08-15
3052	2012-08-16	56,716,012	-4,000	5.67	1,000,000,000	22,969,985	0.405	2012-08-14
3053	2012-08-15	56,720,012	196,000	5.67	1,000,000,000	21,553,605	0.380	2012-08-13
3054	2012-08-14	56,524,012	120,000	5.65	1,000,000,000	22,609,605	0.400	2012-08-10
3055	2012-08-13	56,404,012	188,000	5.64	1,000,000,000	23,125,645	0.410	2012-08-09
3056	2012-08-10	56,216,012	20,000	5.62	1,000,000,000	23,891,805	0.425	2012-08-08
3057	2012-08-08	56,196,012	100,000	5.62	1,000,000,000	25,850,166	0.460	2012-08-06
3058	2012-08-06	56,096,012	172,000	5.61	1,000,000,000	25,804,166	0.460	2012-08-02
3059	2012-08-03	55,924,012	52,000	5.59	1,000,000,000	25,165,805	0.450	2012-08-01
3060	2012-07-30	55,872,012	-40,000	5.59	1,000,000,000	25,701,126	0.460	2012-07-26
3061	2012-07-27	55,912,012	12,000	5.59	1,000,000,000	25,999,086	0.465	2012-07-25
3062	2012-07-24	55,900,012	44,000	5.59	1,000,000,000	25,714,006	0.460	2012-07-20
3063	2012-07-16	55,856,012	-60,000	5.59	1,000,000,000	27,090,166	0.485	2012-07-12
3064	2012-07-13	55,916,012	-40,000	5.59	1,000,000,000	27,398,846	0.490	2012-07-11
3065	2012-07-12	55,956,012	12,000	5.60	1,000,000,000	27,978,006	0.500	2012-07-10
3066	2012-07-11	55,944,012	-12,000	5.59	1,000,000,000	27,972,006	0.500	2012-07-09
3067	2012-07-10	55,956,012	-32,000	5.60	1,000,000,000	28,537,566	0.510	2012-07-06
3068	2012-07-04	55,988,012	4,000	5.60	1,000,000,000	26,594,306	0.475	2012-06-29
3069	2012-07-03	55,984,012	-556,000	5.60	1,000,000,000	25,472,725	0.455	2012-06-28
3070	2012-06-29	56,540,012	184,000	5.65	1,000,000,000	28,835,406	0.510	2012-06-27
3071	2012-06-27	56,356,012	88,000	5.64	1,000,000,000	25,078,425	0.445	2012-06-25
3072	2012-06-26	56,268,012	-56,000	5.63	1,000,000,000	25,883,286	0.460	2012-06-22
3073	2012-06-25	56,324,012	68,000	5.63	1,000,000,000	25,909,046	0.460	2012-06-21
3074	2012-06-22	56,256,012	-600,000	5.63	1,000,000,000	25,596,485	0.455	2012-06-20
3075	2012-06-21	56,856,012	-108,000	5.69	1,000,000,000	25,585,205	0.450	2012-06-19
3076	2012-06-20	56,964,012	-24,000	5.70	1,000,000,000	23,640,065	0.415	2012-06-18
3077	2012-06-18	56,988,012	400,000	5.70	1,000,000,000	23,080,145	0.405	2012-06-14
3078	2012-06-15	56,588,012	60,000	5.66	1,000,000,000	23,201,085	0.410	2012-06-13
3079	2012-06-14	56,528,012	8,000	5.65	1,000,000,000	22,893,845	0.405	2012-06-12
3080	2012-06-13	56,520,012	-12,000	5.65	1,000,000,000	23,173,205	0.410	2012-06-11
3081	2012-06-11	56,532,012	-28,000	5.65	1,000,000,000	24,026,105	0.425	2012-06-07
3082	2012-06-08	56,560,012	-56,000	5.66	1,000,000,000	24,320,805	0.430	2012-06-06
3083	2012-06-07	56,616,012	-72,000	5.66	1,000,000,000	23,778,725	0.420	2012-06-05
3084	2012-06-06	56,688,012	84,000	5.67	1,000,000,000	23,242,085	0.410	2012-06-04
3085	2012-06-05	56,604,012	-144,000	5.66	1,000,000,000	24,339,725	0.430	2012-06-01
3086	2012-06-04	56,748,012	-20,000	5.67	1,000,000,000	24,969,125	0.440	2012-05-31
3087	2012-06-01	56,768,012	188,000	5.68	1,000,000,000	24,410,245	0.430	2012-05-30
3088	2012-05-31	56,580,012	32,000	5.66	1,000,000,000	23,197,805	0.410	2012-05-29
3089	2012-05-29	56,548,012	-136,000	5.65	1,000,000,000	22,619,205	0.400	2012-05-25
3090	2012-05-28	56,684,012	100,000	5.67	1,000,000,000	22,390,185	0.395	2012-05-24
3091	2012-05-25	56,584,012	320,000	5.66	1,000,000,000	22,633,605	0.400	2012-05-23
3092	2012-05-24	56,264,012	116,000	5.63	1,000,000,000	24,193,525	0.430	2012-05-22
3093	2012-05-23	56,148,012	332,000	5.61	1,000,000,000	24,143,645	0.430	2012-05-21
3094	2012-05-22	55,816,012	4,000	5.58	1,000,000,000	24,000,885	0.430	2012-05-18
3095	2012-05-21	55,812,012	472,000	5.58	1,000,000,000	26,231,646	0.470	2012-05-17
3096	2012-05-18	55,340,012	544,000	5.53	1,000,000,000	27,670,006	0.500	2012-05-16
3097	2012-05-17	54,796,012	860,000	5.48	1,000,000,000	32,329,647	0.590	2012-05-15
3098	2012-05-16	53,936,012	-16,000	5.39	1,000,000,000	32,361,607	0.600	2012-05-14
3099	2012-05-15	53,952,012	80,000	5.40	1,000,000,000	32,371,207	0.600	2012-05-11
3100	2012-05-14	53,872,012	20,000	5.39	1,000,000,000	32,861,927	0.610	2012-05-10
3101	2012-05-11	53,852,012	400,000	5.39	1,000,000,000	32,849,727	0.610	2012-05-09
3102	2012-05-09	53,452,012	-100,000	5.35	1,000,000,000	32,605,727	0.610	2012-05-07
3103	2012-05-08	53,552,012	11,998	5.36	1,000,000,000	32,131,207	0.600	2012-05-04
3104	2012-05-04	53,540,014	-140,000	5.35	1,000,000,000	33,730,209	0.630	2012-05-02
3105	2012-05-03	53,680,014	-80,000	5.37	1,000,000,000	32,744,809	0.610	2012-04-30
3106	2012-05-02	53,760,014	-160,000	5.38	1,000,000,000	32,793,609	0.610	2012-04-27
3107	2012-04-26	53,920,014	-60,000	5.39	1,000,000,000	33,430,409	0.620	2012-04-24
3108	2012-04-25	53,980,014	-8,000	5.40	1,000,000,000	34,007,409	0.630	2012-04-23
3109	2012-04-24	53,988,014	-788,000	5.40	1,000,000,000	34,012,449	0.630	2012-04-20
3110	2012-04-23	54,776,014	300,000	5.48	1,000,000,000	34,508,889	0.630	2012-04-19
3111	2012-04-20	54,476,014	268,000	5.45	1,000,000,000	35,954,169	0.660	2012-04-18
3112	2012-04-19	54,208,014	-180,000	5.42	1,000,000,000	35,235,209	0.650	2012-04-17
3113	2012-04-18	54,388,014	-56,000	5.44	1,000,000,000	35,352,209	0.650	2012-04-16
3114	2012-04-17	54,444,014	-344,000	5.44	1,000,000,000	35,388,609	0.650	2012-04-13
3115	2012-04-16	54,788,014	8,000	5.48	1,000,000,000	33,968,569	0.620	2012-04-12
3116	2012-04-13	54,780,014	-100,000	5.48	1,000,000,000	33,415,809	0.610	2012-04-11
3117	2012-04-12	54,880,014	-200,000	5.49	1,000,000,000	34,025,609	0.620	2012-04-10
3118	2012-04-11	55,080,014	296,000	5.51	1,000,000,000	33,598,809	0.610	2012-04-05
3119	2012-04-10	54,784,014	-104,000	5.48	1,000,000,000	32,870,408	0.600	2012-04-03
3120	2012-04-05	54,888,014	540,000	5.49	1,000,000,000	32,383,928	0.590	2012-04-02
3121	2012-04-03	54,348,014	648,000	5.43	1,000,000,000	33,152,289	0.610	2012-03-30
3122	2012-04-02	53,700,014	-220,000	5.37	1,000,000,000	33,831,009	0.630	2012-03-29
3123	2012-03-30	53,920,014	624,000	5.39	1,000,000,000	36,665,610	0.680	2012-03-28
3124	2012-03-29	53,296,014	148,000	5.33	1,000,000,000	37,307,210	0.700	2012-03-27
3125	2012-03-28	53,148,014	108,000	5.31	1,000,000,000	37,203,610	0.700	2012-03-26
3126	2012-03-27	53,040,014	-24,000	5.30	1,000,000,000	38,719,210	0.730	2012-03-23
3127	2012-03-26	53,064,014	-64,000	5.31	1,000,000,000	38,736,730	0.730	2012-03-22
3128	2012-03-23	53,128,014	36,000	5.31	1,000,000,000	39,314,730	0.740	2012-03-21
3129	2012-03-22	53,092,014	-188,000	5.31	1,000,000,000	39,819,011	0.750	2012-03-20
3130	2012-03-21	53,280,014	-500,000	5.33	1,000,000,000	39,960,011	0.750	2012-03-19
3131	2012-03-20	53,780,014	104,000	5.38	1,000,000,000	38,183,810	0.710	2012-03-16
3132	2012-03-19	53,676,014	368,000	5.37	1,000,000,000	39,720,250	0.740	2012-03-15
3133	2012-03-16	53,308,014	276,000	5.33	1,000,000,000	38,381,770	0.720	2012-03-14
3134	2012-03-15	53,032,014	24,000	5.30	1,000,000,000	39,243,690	0.740	2012-03-13
3135	2012-03-14	53,008,014	8,000	5.30	1,000,000,000	38,165,770	0.720	2012-03-12
3136	2012-03-13	53,000,014	-76,000	5.30	1,000,000,000	38,160,010	0.720	2012-03-09
3137	2012-03-12	53,076,014	4,000	5.31	1,000,000,000	37,683,970	0.710	2012-03-08
3138	2012-03-09	53,072,014	-1,736,000	5.31	1,000,000,000	37,681,130	0.710	2012-03-07
3139	2012-03-08	54,808,014	248,000	5.48	1,000,000,000	41,654,091	0.760	2012-03-06
3140	2012-03-07	54,560,014	720,000	5.46	1,000,000,000	43,102,411	0.790	2012-03-05
3141	2012-03-06	53,840,014	472,000	5.38	1,000,000,000	43,610,411	0.810	2012-03-02
3142	2012-03-05	53,368,014	652,000	5.34	1,000,000,000	43,228,091	0.810	2012-03-01
3143	2012-03-02	52,716,014	116,000	5.27	1,000,000,000	40,064,171	0.760	2012-02-29
3144	2012-03-01	52,600,014	-280,000	5.26	1,000,000,000	39,976,011	0.760	2012-02-28
3145	2012-02-29	52,880,014	176,000	5.29	1,000,000,000	40,717,611	0.770	2012-02-27
3146	2012-02-28	52,704,014	-384,000	5.27	1,000,000,000	41,109,131	0.780	2012-02-24
3147	2012-02-27	53,088,014	144,000	5.31	1,000,000,000	41,939,531	0.790	2012-02-23
3148	2012-02-24	52,944,014	12,000	5.29	1,000,000,000	40,766,891	0.770	2012-02-22
3149	2012-02-23	52,932,014	300,000	5.29	1,000,000,000	40,757,651	0.770	2012-02-21
3150	2012-02-22	52,632,014	-387,988	5.26	1,000,000,000	41,052,971	0.780	2012-02-20
3151	2012-02-21	53,020,002	-1,272,000	5.30	1,000,000,000	39,765,002	0.750	2012-02-17
3152	2012-02-20	54,292,002	540,000	5.43	1,000,000,000	41,804,842	0.770	2012-02-16
3153	2012-02-17	53,752,002	1,116,000	5.38	1,000,000,000	43,001,602	0.800	2012-02-15
3154	2012-02-16	52,636,002	24,000	5.26	1,000,000,000	43,687,882	0.830	2012-02-14
3155	2012-02-15	52,612,002	-2,256,000	5.26	1,000,000,000	47,876,922	0.910	2012-02-13
3156	2012-02-14	54,868,002		5.49	1,000,000,000	48,832,522	0.890	2012-02-10

---

Webb-site Database - Powered By Linux Group

Back to top

---