Perfect Medical Health Management Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01830  2012-02-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.190 2026-02-02
2 2026-02-03 1.210 2026-01-30
3 2026-02-02 16,985,262 1,000 1.35 1,256,197,771 20,891,872 1.230 2026-01-29
4 2026-01-30 16,984,262 1,000 1.35 1,256,197,771 20,720,800 1.220 2026-01-28
5 2026-01-29 16,983,262 9,000 1.35 1,256,197,771 20,379,914 1.200 2026-01-27
6 2026-01-28 16,974,262 -515,000 1.35 1,256,197,771 20,199,372 1.190 2026-01-26
7 2026-01-27 17,489,262 -317,000 1.39 1,256,197,771 21,162,007 1.210 2026-01-23
8 2026-01-26 17,806,262 -29,000 1.42 1,256,197,771 21,723,640 1.220 2026-01-22
9 2026-01-23 17,835,262 -127,000 1.42 1,256,197,771 21,759,020 1.220 2026-01-21
10 2026-01-21 17,962,262 89 1.43 1,256,197,771 21,913,960 1.220 2026-01-19
11 2026-01-20 17,962,173 -23,000 1.43 1,256,197,771 21,913,851 1.220 2026-01-16
12 2026-01-16 17,985,173 96,000 1.43 1,256,197,771 22,121,763 1.230 2026-01-14
13 2026-01-15 17,889,173 -131,000 1.42 1,256,197,771 22,003,683 1.230 2026-01-13
14 2026-01-13 18,020,173 -32,000 1.43 1,256,197,771 22,525,216 1.250 2026-01-09
15 2026-01-12 18,052,173 -604,000 1.44 1,256,197,771 22,565,216 1.250 2026-01-08
16 2026-01-08 18,656,173 4,000 1.49 1,256,197,771 23,506,778 1.260 2026-01-06
17 2026-01-05 18,652,173 80,000 1.48 1,256,197,771 23,315,216 1.250 2025-12-30
18 2026-01-02 18,572,173 -4,000 1.48 1,256,197,771 23,958,103 1.290 2025-12-29
19 2025-12-30 18,576,173 114,845 1.48 1,256,197,771 24,149,025 1.300 2025-12-23
20 2025-12-29 18,461,328 -4,000 1.47 1,256,197,771 23,815,113 1.290 2025-12-22
21 2025-12-22 18,465,328 -76,000 1.47 1,256,197,771 24,374,233 1.320 2025-12-18
22 2025-12-19 18,541,328 21,000 1.48 1,256,197,771 24,659,966 1.330 2025-12-17
23 2025-12-18 18,520,328 1,000 1.47 1,256,197,771 24,817,240 1.340 2025-12-16
24 2025-12-17 18,519,328 614,000 1.47 1,256,197,771 25,186,286 1.360 2025-12-15
25 2025-12-16 17,905,328 35,000 1.43 1,256,197,771 24,351,246 1.360 2025-12-12
26 2025-12-15 17,870,328 -1,911 1.42 1,256,197,771 25,554,569 1.430 2025-12-11
27 2025-12-12 17,872,239 182,231 1.42 1,256,197,771 25,557,302 1.430 2025-12-10
28 2025-12-11 17,690,008 -612,000 1.41 1,256,197,771 24,942,911 1.410 2025-12-09
29 2025-12-10 18,302,008 -67,000 1.46 1,256,197,771 26,354,892 1.440 2025-12-08
30 2025-12-09 18,369,008 8,000 1.46 1,256,197,771 26,635,062 1.450 2025-12-05
31 2025-12-08 18,361,008 3,000 1.46 1,256,197,771 26,439,852 1.440 2025-12-04
32 2025-12-05 18,358,008 5,000 1.46 1,256,197,771 26,619,112 1.450 2025-12-03
33 2025-12-03 18,353,008 -954,259 1.46 1,256,197,771 26,428,332 1.440 2025-12-01
34 2025-12-01 19,307,267 981,081 1.54 1,256,197,771 27,030,174 1.400 2025-11-27
35 2025-11-28 18,326,186 1,240 1.46 1,256,197,771 25,656,660 1.400 2025-11-26
36 2025-11-27 18,324,946 44,000 1.46 1,256,197,771 25,471,675 1.390 2025-11-25
37 2025-11-26 18,280,946 -22,000 1.46 1,256,197,771 25,593,324 1.400 2025-11-24
38 2025-11-25 18,302,946 3,000 1.46 1,256,197,771 24,525,948 1.340 2025-11-21
39 2025-11-24 18,299,946 -30,000 1.46 1,256,197,771 24,887,927 1.360 2025-11-20
40 2025-11-21 18,329,946 44,000 1.46 1,256,197,771 25,112,026 1.370 2025-11-19
41 2025-11-20 18,285,946 100,000 1.46 1,256,197,771 25,051,746 1.370 2025-11-18
42 2025-11-17 18,185,946 89 1.45 1,256,197,771 25,278,465 1.390 2025-11-13
43 2025-11-13 18,185,857 4,000 1.45 1,256,197,771 25,096,483 1.380 2025-11-11
44 2025-11-11 18,181,857 -5,000 1.45 1,256,197,771 25,090,963 1.380 2025-11-07
45 2025-11-10 18,186,857 -29,934 1.45 1,256,197,771 25,097,863 1.380 2025-11-06
46 2025-11-07 18,216,791 2,000 1.45 1,256,197,771 24,774,836 1.360 2025-11-05
47 2025-11-06 18,214,791 -84,066 1.45 1,256,197,771 24,954,264 1.370 2025-11-04
48 2025-11-05 18,298,857 -40,947 1.46 1,256,197,771 24,886,446 1.360 2025-11-03
49 2025-11-04 18,339,804 -3,800 1.46 1,256,197,771 25,308,930 1.380 2025-10-31
50 2025-10-31 18,343,604 -87 1.46 1,256,197,771 25,497,610 1.390 2025-10-28
51 2025-10-30 18,343,691 -913 1.46 1,256,197,771 25,314,294 1.380 2025-10-27
52 2025-10-28 18,344,604 8,800 1.46 1,256,197,771 25,682,446 1.400 2025-10-24
53 2025-10-27 18,335,804 4,348 1.46 1,256,197,771 26,220,200 1.430 2025-10-23
54 2025-10-24 18,331,456 -19,074 1.46 1,256,197,771 26,397,297 1.440 2025-10-22
55 2025-10-23 18,350,530 34,900 1.46 1,256,197,771 26,241,258 1.430 2025-10-21
56 2025-10-22 18,315,630 -110,000 1.46 1,256,197,771 26,191,351 1.430 2025-10-20
57 2025-10-17 18,425,630 -62,079 1.47 1,256,197,771 27,269,932 1.480 2025-10-15
58 2025-10-16 18,487,709 -8,000 1.47 1,256,197,771 26,807,178 1.450 2025-10-14
59 2025-10-15 18,495,709 -106,000 1.47 1,256,197,771 27,188,692 1.470 2025-10-13
60 2025-10-14 18,601,709 -70,000 1.48 1,256,197,771 27,530,529 1.480 2025-10-10
61 2025-10-13 18,671,709 36,351 1.49 1,256,197,771 28,194,281 1.510 2025-10-09
62 2025-10-10 18,635,358 -142,700 1.48 1,256,197,771 26,462,208 1.420 2025-10-08
63 2025-10-09 18,778,058 39,000 1.49 1,256,197,771 26,477,062 1.410 2025-10-06
64 2025-10-08 18,739,058 32,304 1.49 1,256,197,771 26,047,291 1.390 2025-10-03
65 2025-10-06 18,706,754 -5,226 1.49 1,256,197,771 25,815,321 1.380 2025-10-02
66 2025-10-03 18,711,980 53,452 1.49 1,256,197,771 26,009,652 1.390 2025-09-30
67 2025-10-02 18,658,528 55,000 1.49 1,256,197,771 26,121,939 1.400 2025-09-29
68 2025-09-30 18,603,528 41,696 1.48 1,256,197,771 26,044,939 1.400 2025-09-26
69 2025-09-29 18,561,832 11,682 1.48 1,256,197,771 26,172,183 1.410 2025-09-25
70 2025-09-26 18,550,150 18,728 1.48 1,256,197,771 26,526,715 1.430 2025-09-24
71 2025-09-25 18,531,422 272 1.48 1,256,197,771 26,870,562 1.450 2025-09-23
72 2025-09-24 18,531,150 623,172 1.48 1,256,197,771 26,684,856 1.440 2025-09-22
73 2025-09-23 17,907,978 88,828 1.43 1,256,197,771 26,324,728 1.470 2025-09-19
74 2025-09-22 17,819,150 -845 1.42 1,256,197,771 27,085,108 1.520 2025-09-18
75 2025-09-19 17,819,995 57,155 1.42 1,256,197,771 27,086,392 1.520 2025-09-17
76 2025-09-18 17,762,840 690 1.41 1,256,197,771 27,354,774 1.540 2025-09-16
77 2025-09-17 17,762,150 -60,697 1.41 1,256,197,771 27,531,333 1.550 2025-09-15
78 2025-09-16 17,822,847 1,000 1.42 1,256,197,771 27,625,413 1.550 2025-09-12
79 2025-09-15 17,821,847 -8,303 1.42 1,256,197,771 27,623,863 1.550 2025-09-11
80 2025-09-12 17,830,150 -1,000 1.42 1,256,197,771 27,636,733 1.550 2025-09-10
81 2025-09-11 17,831,150 3,000 1.42 1,256,197,771 27,638,283 1.550 2025-09-09
82 2025-09-10 17,828,150 7,000 1.42 1,256,197,771 27,990,196 1.570 2025-09-08
83 2025-09-09 17,821,150 -23,445 1.42 1,256,197,771 27,979,206 1.570 2025-09-05
84 2025-09-05 17,844,595 -21,000 1.42 1,256,197,771 27,837,568 1.560 2025-09-03
85 2025-09-04 17,865,595 -54,006 1.42 1,256,197,771 27,870,328 1.560 2025-09-02
86 2025-09-03 17,919,601 -31,988 1.43 1,256,197,771 27,775,382 1.550 2025-09-01
87 2025-09-02 17,951,589 -41,000 1.43 1,256,197,771 28,183,995 1.570 2025-08-29
88 2025-09-01 17,992,589 -98,000 1.43 1,256,197,771 28,248,365 1.570 2025-08-28
89 2025-08-29 18,090,589 -59,750 1.44 1,256,197,771 28,402,225 1.570 2025-08-27
90 2025-08-28 18,150,339 -10,211 1.44 1,256,197,771 28,859,039 1.590 2025-08-26
91 2025-08-27 18,160,550 -13,722 1.45 1,256,197,771 28,512,064 1.570 2025-08-25
92 2025-08-26 18,174,272 19,000 1.45 1,256,197,771 28,533,607 1.570 2025-08-22
93 2025-08-25 18,155,272 -15,000 1.45 1,256,197,771 28,685,330 1.580 2025-08-21
94 2025-08-22 18,170,272 2,000 1.45 1,256,197,771 28,163,922 1.550 2025-08-20
95 2025-08-21 18,168,272 -8,000 1.45 1,256,197,771 28,524,187 1.570 2025-08-19
96 2025-08-20 18,176,272 -41,000 1.45 1,256,197,771 28,718,510 1.580 2025-08-18
97 2025-08-19 18,217,272 -8,000 1.45 1,256,197,771 28,965,462 1.590 2025-08-15
98 2025-08-18 18,225,272 -40,402 1.45 1,256,197,771 29,889,446 1.640 2025-08-14
99 2025-08-15 18,265,674 -47,662 1.45 1,256,197,771 30,138,362 1.650 2025-08-13
100 2025-08-14 18,313,336 -178,910 1.46 1,256,197,771 29,850,738 1.630 2025-08-12
101 2025-08-13 18,492,246 9,000 1.47 1,256,197,771 30,512,206 1.650 2025-08-11
102 2025-08-12 18,483,246 -8,000 1.47 1,256,197,771 30,312,523 1.640 2025-08-08
103 2025-08-11 18,491,246 10,000 1.47 1,256,197,771 29,770,906 1.610 2025-08-07
104 2025-08-08 18,481,246 1,000 1.47 1,256,197,771 29,754,806 1.610 2025-08-06
105 2025-08-06 18,480,246 46,000 1.47 1,256,197,771 29,383,591 1.590 2025-08-04
106 2025-08-05 18,434,246 5,000 1.47 1,256,197,771 29,679,136 1.610 2025-08-01
107 2025-08-04 18,429,246 -2,000 1.47 1,256,197,771 30,223,963 1.640 2025-07-31
108 2025-08-01 18,431,246 19,000 1.47 1,256,197,771 30,411,556 1.650 2025-07-30
109 2025-07-31 18,412,246 15,000 1.47 1,256,197,771 30,748,451 1.670 2025-07-29
110 2025-07-30 18,397,246 30,000 1.46 1,256,197,771 30,355,456 1.650 2025-07-28
111 2025-07-29 18,367,246 1,525 1.46 1,256,197,771 30,856,973 1.680 2025-07-25
112 2025-07-28 18,365,721 -27,000 1.46 1,256,197,771 31,038,068 1.690 2025-07-24
113 2025-07-25 18,392,721 23,971 1.46 1,256,197,771 31,083,698 1.690 2025-07-23
114 2025-07-24 18,368,750 -134,000 1.46 1,256,197,771 31,226,875 1.700 2025-07-22
115 2025-07-23 18,502,750 99,000 1.47 1,256,197,771 31,454,675 1.700 2025-07-21
116 2025-07-22 18,403,750 -7,154 1.47 1,256,197,771 31,654,450 1.720 2025-07-18
117 2025-07-21 18,410,904 -23,000 1.47 1,256,197,771 31,666,755 1.720 2025-07-17
118 2025-07-18 18,433,904 -262,000 1.47 1,256,197,771 31,706,315 1.720 2025-07-16
119 2025-07-17 18,695,904 -37,000 1.49 1,256,197,771 31,783,037 1.700 2025-07-15
120 2025-07-16 18,732,904 -44,000 1.49 1,256,197,771 32,220,595 1.720 2025-07-14
121 2025-07-15 18,776,904 -66,000 1.49 1,256,197,771 31,920,737 1.700 2025-07-11
122 2025-07-14 18,842,904 -11,362 1.50 1,256,197,771 31,656,079 1.680 2025-07-10
123 2025-07-11 18,854,266 -37,000 1.50 1,256,197,771 31,486,624 1.670 2025-07-09
124 2025-07-10 18,891,266 -30,000 1.50 1,256,197,771 31,926,240 1.690 2025-07-08
125 2025-07-09 18,921,266 -2,000 1.51 1,256,197,771 31,598,514 1.670 2025-07-07
126 2025-07-08 18,923,266 37,616 1.51 1,256,197,771 31,223,389 1.650 2025-07-04
127 2025-07-07 18,885,650 111,000 1.50 1,256,197,771 31,350,179 1.660 2025-07-03
128 2025-07-04 18,774,650 516,274 1.49 1,256,197,771 31,541,412 1.680 2025-07-02
129 2025-07-03 18,258,376 227,000 1.45 1,256,197,771 31,039,239 1.700 2025-06-30
130 2025-07-02 18,031,376 120,000 1.44 1,256,197,771 31,735,222 1.760 2025-06-27
131 2025-06-30 17,911,376 -3,000 1.43 1,256,197,771 32,240,477 1.800 2025-06-26
132 2025-06-27 17,914,376 21,000 1.43 1,256,197,771 32,245,877 1.800 2025-06-25
133 2025-06-26 17,893,376 27,000 1.42 1,256,197,771 31,850,209 1.780 2025-06-24
134 2025-06-25 17,866,376 -19,000 1.42 1,256,197,771 32,516,804 1.820 2025-06-23
135 2025-06-24 17,885,376 19,000 1.42 1,256,197,771 31,835,969 1.780 2025-06-20
136 2025-06-23 17,866,376 -1,290,000 1.42 1,256,197,771 30,372,839 1.700 2025-06-19
137 2025-06-20 19,156,376 -129,309 1.52 1,256,197,771 35,822,423 1.870 2025-06-18
138 2025-06-19 19,285,685 36,000 1.54 1,256,197,771 44,357,076 2.300 2025-06-17
139 2025-06-18 19,249,685 1,000 1.53 1,256,197,771 42,926,798 2.230 2025-06-16
140 2025-06-17 19,248,685 53,000 1.53 1,256,197,771 45,426,897 2.360 2025-06-13
141 2025-06-13 19,195,685 -20,000 1.53 1,256,197,771 45,685,730 2.380 2025-06-11
142 2025-06-12 19,215,685 5,000 1.53 1,256,197,771 45,541,173 2.370 2025-06-10
143 2025-06-11 19,210,685 3,000 1.53 1,256,197,771 45,721,430 2.380 2025-06-09
144 2025-06-10 19,207,685 39,000 1.53 1,256,197,771 44,945,983 2.340 2025-06-06
145 2025-06-09 19,168,685 -9,000 1.53 1,256,197,771 45,046,410 2.350 2025-06-05
146 2025-06-06 19,177,685 1,000 1.53 1,256,197,771 44,875,783 2.340 2025-06-04
147 2025-06-05 19,176,685 -3,000 1.53 1,256,197,771 44,489,909 2.320 2025-06-03
148 2025-06-04 19,179,685 -2,000 1.53 1,256,197,771 44,880,463 2.340 2025-06-02
149 2025-06-03 19,181,685 -1,000 1.53 1,256,197,771 45,076,960 2.350 2025-05-30
150 2025-06-02 19,182,685 -3,000 1.53 1,256,197,771 45,271,137 2.360 2025-05-29
151 2025-05-30 19,185,685 37,000 1.53 1,256,197,771 45,086,360 2.350 2025-05-28
152 2025-05-29 19,148,685 -2,000 1.52 1,256,197,771 44,999,410 2.350 2025-05-27
153 2025-05-28 19,150,685 -4,000 1.52 1,256,197,771 45,004,110 2.350 2025-05-26
154 2025-05-27 19,154,685 -7,000 1.52 1,256,197,771 45,205,057 2.360 2025-05-23
155 2025-05-26 19,161,685 -374,490 1.53 1,256,197,771 44,071,876 2.300 2025-05-22
156 2025-05-23 19,536,175 34,000 1.56 1,256,197,771 45,323,926 2.320 2025-05-21
157 2025-05-22 19,502,175 10,000 1.55 1,256,197,771 44,659,981 2.290 2025-05-20
158 2025-05-21 19,492,175 463,000 1.55 1,256,197,771 44,442,159 2.280 2025-05-19
159 2025-05-20 19,029,175 19,000 1.51 1,256,197,771 42,815,644 2.250 2025-05-16
160 2025-05-19 19,010,175 4,000 1.51 1,256,197,771 42,202,589 2.220 2025-05-15
161 2025-05-16 19,006,175 -22,000 1.51 1,256,197,771 42,953,956 2.260 2025-05-14
162 2025-05-15 19,028,175 -20,000 1.51 1,256,197,771 43,764,803 2.300 2025-05-13
163 2025-05-14 19,048,175 -7,000 1.52 1,256,197,771 43,429,839 2.280 2025-05-12
164 2025-05-13 19,055,175 739,709 1.52 1,256,197,771 42,683,592 2.240 2025-05-09
165 2025-05-12 18,315,466 -6,000 1.46 1,256,197,771 39,927,716 2.180 2025-05-08
166 2025-05-09 18,321,466 -8,000 1.46 1,256,197,771 39,940,796 2.180 2025-05-07
167 2025-05-08 18,329,466 23,000 1.46 1,256,197,771 40,141,531 2.190 2025-05-06
168 2025-05-07 18,306,466 -17,000 1.46 1,256,197,771 39,725,031 2.170 2025-05-02
169 2025-05-06 18,323,466 15,000 1.46 1,256,197,771 39,761,921 2.170 2025-04-30
170 2025-05-02 18,308,466 31,000 1.46 1,256,197,771 39,546,287 2.160 2025-04-29
171 2025-04-30 18,277,466 -50,000 1.45 1,256,197,771 39,662,101 2.170 2025-04-28
172 2025-04-29 18,327,466 -23,000 1.46 1,256,197,771 39,587,327 2.160 2025-04-25
173 2025-04-28 18,350,466 -166,000 1.46 1,256,197,771 39,453,502 2.150 2025-04-24
174 2025-04-25 18,516,466 86,000 1.47 1,256,197,771 39,810,402 2.150 2025-04-23
175 2025-04-24 18,430,466 -41,000 1.47 1,256,197,771 39,994,111 2.170 2025-04-22
176 2025-04-23 18,471,466 -2,000 1.47 1,256,197,771 39,898,367 2.160 2025-04-17
177 2025-04-22 18,473,466 -20,166 1.47 1,256,197,771 40,087,421 2.170 2025-04-16
178 2025-04-17 18,493,632 -2,000 1.47 1,256,197,771 39,946,245 2.160 2025-04-15
179 2025-04-15 18,495,632 855,284 1.47 1,256,197,771 38,285,958 2.070 2025-04-11
180 2025-04-14 17,640,348 27,000 1.40 1,256,197,771 36,691,924 2.080 2025-04-10
181 2025-04-11 17,613,348 60,500 1.40 1,256,197,771 35,931,230 2.040 2025-04-09
182 2025-04-10 17,552,848 72,000 1.40 1,256,197,771 35,807,810 2.040 2025-04-08
183 2025-04-09 17,480,848 -157,000 1.39 1,256,197,771 34,786,888 1.990 2025-04-07
184 2025-04-08 17,637,848 16,000 1.40 1,256,197,771 40,390,672 2.290 2025-04-03
185 2025-04-03 17,621,848 -17,000 1.40 1,256,197,771 40,706,469 2.310 2025-04-01
186 2025-04-02 17,638,848 -8,000 1.40 1,256,197,771 40,040,185 2.270 2025-03-31
187 2025-04-01 17,646,848 -23,000 1.40 1,256,197,771 40,940,687 2.320 2025-03-28
188 2025-03-31 17,669,848 1,000 1.41 1,256,197,771 40,994,047 2.320 2025-03-27
189 2025-03-27 17,668,848 -4,000 1.41 1,256,197,771 39,754,908 2.250 2025-03-25
190 2025-03-26 17,672,848 -9,000 1.41 1,256,197,771 40,294,093 2.280 2025-03-24
191 2025-03-25 17,681,848 32,000 1.41 1,256,197,771 40,668,250 2.300 2025-03-21
192 2025-03-24 17,649,848 -7,000 1.41 1,256,197,771 41,300,644 2.340 2025-03-20
193 2025-03-21 17,656,848 -163,000 1.41 1,256,197,771 41,493,593 2.350 2025-03-19
194 2025-03-20 17,819,848 -6,000 1.42 1,256,197,771 42,589,437 2.390 2025-03-18
195 2025-03-19 17,825,848 68,000 1.42 1,256,197,771 42,425,518 2.380 2025-03-17
196 2025-03-18 17,757,848 -16,000 1.41 1,256,197,771 40,843,050 2.300 2025-03-14
197 2025-03-17 17,773,848 -17,000 1.41 1,256,197,771 40,346,635 2.270 2025-03-13
198 2025-03-14 17,790,848 -17,000 1.42 1,256,197,771 40,563,133 2.280 2025-03-12
199 2025-03-13 17,807,848 -11,000 1.42 1,256,197,771 40,245,736 2.260 2025-03-11
200 2025-03-12 17,818,848 -16,000 1.42 1,256,197,771 40,626,973 2.280 2025-03-10
201 2025-03-11 17,834,848 -32,000 1.42 1,256,197,771 40,128,408 2.250 2025-03-07
202 2025-03-10 17,866,848 -20,000 1.42 1,256,197,771 38,771,060 2.170 2025-03-06
203 2025-03-07 17,886,848 -4,000 1.42 1,256,197,771 38,098,986 2.130 2025-03-05
204 2025-03-06 17,890,848 -3,000 1.42 1,256,197,771 37,928,598 2.120 2025-03-04
205 2025-03-05 17,893,848 1,000 1.42 1,256,197,771 38,471,773 2.150 2025-03-03
206 2025-03-04 17,892,848 -36,000 1.42 1,256,197,771 38,469,623 2.150 2025-02-28
207 2025-03-03 17,928,848 -6,000 1.43 1,256,197,771 38,547,023 2.150 2025-02-27
208 2025-02-28 17,934,848 9,000 1.43 1,256,197,771 38,559,923 2.150 2025-02-26
209 2025-02-27 17,925,848 20,000 1.43 1,256,197,771 38,719,832 2.160 2025-02-25
210 2025-02-26 17,905,848 7,000 1.43 1,256,197,771 38,855,690 2.170 2025-02-24
211 2025-02-25 17,898,848 -54,000 1.42 1,256,197,771 38,661,512 2.160 2025-02-21
212 2025-02-24 17,952,848 1,000 1.43 1,256,197,771 38,778,152 2.160 2025-02-20
213 2025-02-21 17,951,848 -11,000 1.43 1,256,197,771 38,596,473 2.150 2025-02-19
214 2025-02-20 17,962,848 34,000 1.43 1,256,197,771 39,518,266 2.200 2025-02-18
215 2025-02-19 17,928,848 -408,000 1.43 1,256,197,771 39,264,177 2.190 2025-02-17
216 2025-02-18 18,336,848 13,000 1.46 1,256,197,771 39,974,329 2.180 2025-02-14
217 2025-02-17 18,323,848 18,000 1.46 1,256,197,771 39,762,750 2.170 2025-02-13
218 2025-02-14 18,305,848 -8,000 1.46 1,256,197,771 40,455,924 2.210 2025-02-12
219 2025-02-13 18,313,848 13,000 1.46 1,256,197,771 40,656,743 2.220 2025-02-11
220 2025-02-12 18,300,848 -11,000 1.46 1,256,197,771 38,065,764 2.080 2025-02-10
221 2025-02-11 18,311,848 -51,000 1.46 1,256,197,771 36,989,933 2.020 2025-02-07
222 2025-02-10 18,362,848 -68,940 1.46 1,256,197,771 37,460,210 2.040 2025-02-06
223 2025-02-07 18,431,788 2,000 1.47 1,256,197,771 37,416,530 2.030 2025-02-05
224 2025-02-06 18,429,788 -60,000 1.47 1,256,197,771 37,781,065 2.050 2025-02-04
225 2025-02-05 18,489,788 -76,000 1.47 1,256,197,771 38,458,759 2.080 2025-02-03
226 2025-02-04 18,565,788 -165,000 1.48 1,256,197,771 39,359,471 2.120 2025-01-27
227 2025-02-03 18,730,788 -7,145 1.49 1,256,197,771 39,521,963 2.110 2025-01-24
228 2025-01-27 18,737,933 1,184,241 1.49 1,256,197,771 39,537,039 2.110 2025-01-23
229 2025-01-24 17,553,692 -41,000 1.40 1,256,197,771 37,213,827 2.120 2025-01-22
230 2025-01-23 17,594,692 -5,000 1.40 1,256,197,771 37,476,694 2.130 2025-01-21
231 2025-01-22 17,599,692 -19,000 1.40 1,256,197,771 37,839,338 2.150 2025-01-20
232 2025-01-21 17,618,692 618,000 1.40 1,256,197,771 37,704,001 2.140 2025-01-17
233 2025-01-20 17,000,692 -37,118 1.35 1,256,197,771 36,041,467 2.120 2025-01-16
234 2025-01-17 17,037,810 -6,882 1.36 1,256,197,771 36,631,292 2.150 2025-01-15
235 2025-01-16 17,044,692 -120,000 1.36 1,256,197,771 36,475,641 2.140 2025-01-14
236 2025-01-15 17,164,692 -71,118 1.37 1,256,197,771 36,389,147 2.120 2025-01-13
237 2025-01-14 17,235,810 -39,000 1.37 1,256,197,771 37,229,350 2.160 2025-01-10
238 2025-01-13 17,274,810 -34,000 1.38 1,256,197,771 37,140,842 2.150 2025-01-09
239 2025-01-10 17,308,810 -34,000 1.38 1,256,197,771 37,560,118 2.170 2025-01-08
240 2025-01-09 17,342,810 -53,000 1.38 1,256,197,771 36,940,185 2.130 2025-01-07
241 2025-01-08 17,395,810 -47,000 1.38 1,256,197,771 38,444,740 2.210 2025-01-06
242 2025-01-07 17,442,810 -800,283 1.39 1,256,197,771 38,723,038 2.220 2025-01-03
243 2025-01-06 18,243,093 -63,000 1.45 1,256,197,771 39,952,374 2.190 2025-01-02
244 2025-01-03 18,306,093 -57,000 1.46 1,256,197,771 40,273,405 2.200 2024-12-30
245 2025-01-02 18,363,093 -76,000 1.46 1,256,197,771 40,398,805 2.200 2024-12-27
246 2024-12-30 18,439,093 -85,000 1.47 1,256,197,771 40,934,786 2.220 2024-12-23
247 2024-12-27 18,524,093 54,000 1.47 1,256,197,771 41,123,486 2.220 2024-12-20
248 2024-12-23 18,470,093 -72,000 1.47 1,256,197,771 41,003,606 2.220 2024-12-19
249 2024-12-20 18,542,093 -10,708 1.48 1,256,197,771 41,534,288 2.240 2024-12-18
250 2024-12-19 18,552,801 -38,000 1.48 1,256,197,771 41,372,746 2.230 2024-12-17
251 2024-12-18 18,590,801 936,590 1.48 1,256,197,771 42,572,934 2.290 2024-12-16
252 2024-12-17 17,654,211 -10,000 1.41 1,256,197,771 40,604,685 2.300 2024-12-13
253 2024-12-16 17,664,211 390,000 1.41 1,256,197,771 41,510,896 2.350 2024-12-12
254 2024-12-13 17,274,211 7,000 1.38 1,256,197,771 41,630,849 2.410 2024-12-11
255 2024-12-12 17,267,211 -6,000 1.37 1,256,197,771 41,095,962 2.380 2024-12-10
256 2024-12-11 17,273,211 -59,000 1.38 1,256,197,771 41,455,706 2.400 2024-12-09
257 2024-12-10 17,332,211 23,000 1.38 1,256,197,771 40,904,018 2.360 2024-12-06
258 2024-12-09 17,309,211 -1,161,000 1.38 1,256,197,771 40,503,554 2.340 2024-12-05
259 2024-12-06 18,470,211 -7,000 1.47 1,256,197,771 43,959,102 2.380 2024-12-04
260 2024-12-05 18,477,211 -131,000 1.47 1,256,197,771 43,051,902 2.330 2024-12-03
261 2024-12-04 18,608,211 -901,871 1.48 1,256,197,771 43,543,214 2.340 2024-12-02
262 2024-12-03 19,510,082 3,000 1.55 1,256,197,771 51,896,818 2.660 2024-11-29
263 2024-12-02 19,507,082 7,000 1.55 1,256,197,771 51,303,626 2.630 2024-11-28
264 2024-11-29 19,500,082 43,000 1.55 1,256,197,771 51,480,216 2.640 2024-11-27
265 2024-11-28 19,457,082 -1,000 1.55 1,256,197,771 50,393,842 2.590 2024-11-26
266 2024-11-27 19,458,082 52,000 1.55 1,256,197,771 50,201,852 2.580 2024-11-25
267 2024-11-26 19,406,082 -43,000 1.54 1,256,197,771 50,843,935 2.620 2024-11-22
268 2024-11-25 19,449,082 1,122,900 1.55 1,256,197,771 51,929,049 2.670 2024-11-21
269 2024-11-20 18,326,182 8,000 1.46 1,256,197,771 47,281,550 2.580 2024-11-18
270 2024-11-19 18,318,182 -1,000 1.46 1,256,197,771 47,077,728 2.570 2024-11-15
271 2024-11-18 18,319,182 28,510 1.46 1,256,197,771 47,080,298 2.570 2024-11-14
272 2024-11-15 18,290,672 5,000 1.46 1,256,197,771 47,555,747 2.600 2024-11-13
273 2024-11-14 18,285,672 -1,000 1.46 1,256,197,771 47,359,890 2.590 2024-11-12
274 2024-11-13 18,286,672 -9,000 1.46 1,256,197,771 48,459,681 2.650 2024-11-11
275 2024-11-12 18,295,672 7,000 1.46 1,256,197,771 48,117,617 2.630 2024-11-08
276 2024-11-11 18,288,672 -4,000 1.46 1,256,197,771 47,367,660 2.590 2024-11-07
277 2024-11-08 18,292,672 -8,000 1.46 1,256,197,771 47,560,947 2.600 2024-11-06
278 2024-11-07 18,300,672 2,000 1.46 1,256,197,771 47,764,754 2.610 2024-11-05
279 2024-11-06 18,298,672 -25,000 1.46 1,256,197,771 47,210,574 2.580 2024-11-04
280 2024-11-05 18,323,672 27,000 1.46 1,256,197,771 47,275,074 2.580 2024-11-01
281 2024-11-04 18,296,672 5,000 1.46 1,256,197,771 47,205,414 2.580 2024-10-31
282 2024-11-01 18,291,672 -30,000 1.46 1,256,197,771 47,192,514 2.580 2024-10-30
283 2024-10-31 18,321,672 714,490 1.46 1,256,197,771 47,269,914 2.580 2024-10-29
284 2024-10-29 17,607,182 1,000 1.40 1,256,197,771 45,954,745 2.610 2024-10-25
285 2024-10-25 17,606,182 -11,000 1.40 1,256,197,771 47,008,506 2.670 2024-10-23
286 2024-10-24 17,617,182 2,000 1.40 1,256,197,771 46,685,532 2.650 2024-10-22
287 2024-10-23 17,615,182 -3,000 1.40 1,256,197,771 46,856,384 2.660 2024-10-21
288 2024-10-22 17,618,182 -16,000 1.40 1,256,197,771 47,040,546 2.670 2024-10-18
289 2024-10-21 17,634,182 -59,000 1.40 1,256,197,771 45,848,873 2.600 2024-10-17
290 2024-10-18 17,693,182 46,000 1.41 1,256,197,771 45,648,410 2.580 2024-10-16
291 2024-10-17 17,647,182 27,000 1.40 1,256,197,771 44,823,842 2.540 2024-10-15
292 2024-10-16 17,620,182 126,000 1.40 1,256,197,771 46,693,482 2.650 2024-10-14
293 2024-10-15 17,494,182 -271,786 1.39 1,256,197,771 47,759,117 2.730 2024-10-10
294 2024-10-14 17,765,968 6,721 1.41 1,256,197,771 48,145,773 2.710 2024-10-09
295 2024-10-10 17,759,247 -485,625 1.41 1,256,197,771 50,081,077 2.820 2024-10-08
296 2024-10-09 18,244,872 302,671 1.45 1,256,197,771 56,559,103 3.100 2024-10-07
297 2024-10-08 17,942,201 -278,000 1.43 1,256,197,771 52,032,383 2.900 2024-10-04
298 2024-10-07 18,220,201 -700,210 1.45 1,256,197,771 51,745,371 2.840 2024-10-03
299 2024-10-04 18,920,411 741,610 1.51 1,256,197,771 52,220,334 2.760 2024-10-02
300 2024-10-03 18,178,801 174,000 1.45 1,256,197,771 47,446,671 2.610 2024-09-30
301 2024-10-02 18,004,801 73,000 1.43 1,256,197,771 46,812,483 2.600 2024-09-27
302 2024-09-30 17,931,801 758,275 1.43 1,256,197,771 45,905,411 2.560 2024-09-26
303 2024-09-27 17,173,526 40,000 1.37 1,256,197,771 41,903,403 2.440 2024-09-25
304 2024-09-26 17,133,526 7,000 1.36 1,256,197,771 42,148,474 2.460 2024-09-24
305 2024-09-25 17,126,526 22,000 1.36 1,256,197,771 41,617,458 2.430 2024-09-23
306 2024-09-24 17,104,526 26,000 1.36 1,256,197,771 41,906,089 2.450 2024-09-20
307 2024-09-23 17,078,526 15,000 1.36 1,256,197,771 40,988,462 2.400 2024-09-19
308 2024-09-20 17,063,526 4,000 1.36 1,256,197,771 39,928,651 2.340 2024-09-17
309 2024-09-19 17,059,526 -17,000 1.36 1,256,197,771 39,578,100 2.320 2024-09-16
310 2024-09-17 17,076,526 -1,000 1.36 1,256,197,771 39,788,306 2.330 2024-09-13
311 2024-09-16 17,077,526 -15,000 1.36 1,256,197,771 39,107,535 2.290 2024-09-12
312 2024-09-13 17,092,526 -10,000 1.36 1,256,197,771 40,167,436 2.350 2024-09-11
313 2024-09-12 17,102,526 3,000 1.36 1,256,197,771 40,532,987 2.370 2024-09-10
314 2024-09-11 17,099,526 -24,000 1.36 1,256,197,771 39,328,910 2.300 2024-09-09
315 2024-09-10 17,123,526 -51,000 1.36 1,256,197,771 40,069,051 2.340 2024-09-05
316 2024-09-09 17,174,526 -19,000 1.37 1,256,197,771 40,703,627 2.370 2024-09-04
317 2024-09-04 17,193,526 -19,000 1.37 1,256,197,771 39,888,980 2.320 2024-09-02
318 2024-09-03 17,212,526 33,000 1.37 1,256,197,771 41,310,062 2.400 2024-08-30
319 2024-09-02 17,179,526 -1,000 1.37 1,256,197,771 39,856,500 2.320 2024-08-29
320 2024-08-29 17,180,526 -19,000 1.37 1,256,197,771 39,171,599 2.280 2024-08-27
321 2024-08-28 17,199,526 37,000 1.37 1,256,197,771 40,074,896 2.330 2024-08-26
322 2024-08-27 17,162,526 -2,472,158 1.37 1,256,197,771 38,787,309 2.260 2024-08-23
323 2024-08-26 19,634,684 2,000 1.56 1,256,197,771 44,570,733 2.270 2024-08-22
324 2024-08-23 19,632,684 415,854 1.56 1,256,197,771 45,155,173 2.300 2024-08-21
325 2024-08-22 19,216,830 15,000 1.53 1,256,197,771 44,390,877 2.310 2024-08-20
326 2024-08-21 19,201,830 1,011,176 1.53 1,256,197,771 44,932,282 2.340 2024-08-19
327 2024-08-20 18,190,654 -229,000 1.45 1,256,197,771 41,292,785 2.270 2024-08-16
328 2024-08-19 18,419,654 1,995,982 1.47 1,256,197,771 43,286,187 2.350 2024-08-15
329 2024-08-16 16,423,672 -219,000 1.31 1,256,197,771 41,716,127 2.540 2024-08-14
330 2024-08-15 16,642,672 -2,181,042 1.32 1,256,197,771 42,105,960 2.530 2024-08-13
331 2024-08-14 18,823,714 -181,000 1.50 1,256,197,771 48,000,471 2.550 2024-08-12
332 2024-08-13 19,004,714 -1,453,136 1.51 1,256,197,771 48,271,974 2.540 2024-08-09
333 2024-08-12 20,457,850 3,000 1.63 1,256,197,771 51,349,204 2.510 2024-08-08
334 2024-08-09 20,454,850 2,000 1.63 1,256,197,771 52,159,868 2.550 2024-08-07
335 2024-08-08 20,452,850 -74,000 1.63 1,256,197,771 50,723,068 2.480 2024-08-06
336 2024-08-07 20,526,850 1,167,136 1.63 1,256,197,771 49,674,977 2.420 2024-08-05
337 2024-08-06 19,359,714 -7,000 1.54 1,256,197,771 49,173,674 2.540 2024-08-02
338 2024-08-05 19,366,714 -68,000 1.54 1,256,197,771 49,385,121 2.550 2024-08-01
339 2024-08-02 19,434,714 -55,000 1.55 1,256,197,771 49,169,826 2.530 2024-07-31
340 2024-08-01 19,489,714 -315,200 1.55 1,256,197,771 48,334,491 2.480 2024-07-30
341 2024-07-31 19,804,914 -1,408,882 1.58 1,256,197,771 49,710,334 2.510 2024-07-29
342 2024-07-30 21,213,796 -36,000 1.69 1,256,197,771 54,095,180 2.550 2024-07-26
343 2024-07-29 21,249,796 -256,000 1.69 1,256,197,771 53,336,988 2.510 2024-07-25
344 2024-07-26 21,505,796 -31,000 1.71 1,256,197,771 54,839,780 2.550 2024-07-24
345 2024-07-25 21,536,796 -81,000 1.71 1,256,197,771 55,134,198 2.560 2024-07-23
346 2024-07-24 21,617,796 -805,394 1.72 1,256,197,771 55,557,736 2.570 2024-07-22
347 2024-07-23 22,423,190 -18,000 1.79 1,256,197,771 58,524,526 2.610 2024-07-19
348 2024-07-22 22,441,190 -70,000 1.79 1,256,197,771 59,020,330 2.630 2024-07-18
349 2024-07-19 22,511,190 -22,000 1.79 1,256,197,771 58,529,094 2.600 2024-07-17
350 2024-07-17 22,533,190 -268,500 1.79 1,256,197,771 58,360,962 2.590 2024-07-15
351 2024-07-16 22,801,690 90,000 1.82 1,256,197,771 59,512,411 2.610 2024-07-12
352 2024-07-15 22,711,690 -2,000 1.81 1,256,197,771 59,504,628 2.620 2024-07-11
353 2024-07-12 22,713,690 -158,000 1.81 1,256,197,771 59,055,594 2.600 2024-07-10
354 2024-07-11 22,871,690 14,000 1.82 1,256,197,771 60,381,262 2.640 2024-07-09
355 2024-07-10 22,857,690 599,376 1.82 1,256,197,771 58,972,840 2.580 2024-07-08
356 2024-07-09 22,258,314 60,000 1.77 1,256,197,771 57,203,867 2.570 2024-07-05
357 2024-07-08 22,198,314 7,000 1.77 1,256,197,771 57,271,650 2.580 2024-07-04
358 2024-07-05 22,191,314 54,000 1.77 1,256,197,771 58,141,243 2.620 2024-07-03
359 2024-07-04 22,137,314 -368,200 1.76 1,256,197,771 55,786,031 2.520 2024-07-02
360 2024-07-03 22,505,514 34,000 1.79 1,256,197,771 57,164,006 2.540 2024-06-28
361 2024-07-02 22,471,514 -304,500 1.79 1,256,197,771 53,257,488 2.370 2024-06-27
362 2024-06-28 22,776,014 9,000 1.81 1,256,197,771 55,117,954 2.420 2024-06-26
363 2024-06-27 22,767,014 -55,000 1.81 1,256,197,771 55,096,174 2.420 2024-06-25
364 2024-06-26 22,822,014 -1,000 1.82 1,256,197,771 55,913,934 2.450 2024-06-24
365 2024-06-25 22,823,014 -335,600 1.82 1,256,197,771 55,231,694 2.420 2024-06-21
366 2024-06-24 23,158,614 -95,000 1.84 1,256,197,771 56,043,846 2.420 2024-06-20
367 2024-06-21 23,253,614 20,000 1.85 1,256,197,771 57,901,499 2.490 2024-06-19
368 2024-06-20 23,233,614 -15,882 1.85 1,256,197,771 55,760,674 2.400 2024-06-18
369 2024-06-19 23,249,496 -139,000 1.85 1,256,197,771 55,101,306 2.370 2024-06-17
370 2024-06-18 23,388,496 -397,718 1.86 1,256,197,771 56,834,045 2.430 2024-06-14
371 2024-06-17 23,786,214 -81,882 1.89 1,256,197,771 55,897,603 2.350 2024-06-13
372 2024-06-14 23,868,096 -105,000 1.90 1,256,197,771 54,896,621 2.300 2024-06-12
373 2024-06-13 23,973,096 -585,618 1.91 1,256,197,771 56,336,776 2.350 2024-06-11
374 2024-06-12 24,558,714 9,000 1.96 1,256,197,771 60,660,024 2.470 2024-06-07
375 2024-06-11 24,549,714 -333,600 1.95 1,256,197,771 60,392,296 2.460 2024-06-06
376 2024-06-07 24,883,314 23,899 1.98 1,256,197,771 60,466,453 2.430 2024-06-05
377 2024-06-06 24,859,415 729,391 1.98 1,256,197,771 61,154,161 2.460 2024-06-04
378 2024-06-05 24,130,024 -175,000 1.92 1,256,197,771 58,153,358 2.410 2024-06-03
379 2024-06-04 24,305,024 4,232,209 1.93 1,256,197,771 56,873,756 2.340 2024-05-31
380 2024-05-31 20,072,815 -314,200 1.60 1,256,197,771 49,780,581 2.480 2024-05-29
381 2024-05-30 20,387,015 32,000 1.62 1,256,197,771 53,413,979 2.620 2024-05-28
382 2024-05-29 20,355,015 402,671 1.62 1,256,197,771 52,108,838 2.560 2024-05-27
383 2024-05-28 19,952,344 -8,000 1.59 1,256,197,771 52,275,141 2.620 2024-05-24
384 2024-05-27 19,960,344 -80,000 1.59 1,256,197,771 49,900,860 2.500 2024-05-23
385 2024-05-24 20,040,344 6,000 1.60 1,256,197,771 51,303,281 2.560 2024-05-22
386 2024-05-23 20,034,344 -18,000 1.59 1,256,197,771 51,688,608 2.580 2024-05-21
387 2024-05-22 20,052,344 -89,000 1.60 1,256,197,771 53,138,712 2.650 2024-05-20
388 2024-05-21 20,141,344 21,000 1.60 1,256,197,771 56,395,763 2.800 2024-05-17
389 2024-05-20 20,120,344 31,000 1.60 1,256,197,771 56,538,167 2.810 2024-05-16
390 2024-05-17 20,089,344 -113,400 1.60 1,256,197,771 54,241,229 2.700 2024-05-14
391 2024-05-16 20,202,744 270,000 1.61 1,256,197,771 55,759,573 2.760 2024-05-13
392 2024-05-14 19,932,744 723,121 1.59 1,256,197,771 51,027,825 2.560 2024-05-10
393 2024-05-13 19,209,623 628,710 1.53 1,256,197,771 46,679,384 2.430 2024-05-09
394 2024-05-10 18,580,913 -11,000 1.48 1,256,197,771 44,594,191 2.400 2024-05-08
395 2024-05-09 18,591,913 -37,000 1.48 1,256,197,771 45,922,025 2.470 2024-05-07
396 2024-05-08 18,628,913 22,000 1.48 1,256,197,771 45,268,259 2.430 2024-05-06
397 2024-05-07 18,606,913 3,000 1.48 1,256,197,771 45,773,006 2.460 2024-05-03
398 2024-05-06 18,603,913 -40,000 1.48 1,256,197,771 45,207,509 2.430 2024-05-02
399 2024-05-03 18,643,913 2,000 1.48 1,256,197,771 45,491,148 2.440 2024-04-30
400 2024-05-02 18,641,913 11,000 1.48 1,256,197,771 44,181,334 2.370 2024-04-29
401 2024-04-30 18,630,913 72,000 1.48 1,256,197,771 43,968,955 2.360 2024-04-26
402 2024-04-29 18,558,913 -13,000 1.48 1,256,197,771 43,984,624 2.370 2024-04-25
403 2024-04-26 18,571,913 53,000 1.48 1,256,197,771 45,501,187 2.450 2024-04-24
404 2024-04-25 18,518,913 26,000 1.47 1,256,197,771 43,704,635 2.360 2024-04-23
405 2024-04-24 18,492,913 38,000 1.47 1,256,197,771 43,273,416 2.340 2024-04-22
406 2024-04-23 18,454,913 -185,100 1.47 1,256,197,771 44,107,242 2.390 2024-04-19
407 2024-04-22 18,640,013 -6,000 1.48 1,256,197,771 45,854,432 2.460 2024-04-18
408 2024-04-19 18,646,013 64,000 1.48 1,256,197,771 46,801,493 2.510 2024-04-17
409 2024-04-18 18,582,013 -12,000 1.48 1,256,197,771 47,569,953 2.560 2024-04-16
410 2024-04-17 18,594,013 -5,000 1.48 1,256,197,771 51,691,356 2.780 2024-04-15
411 2024-04-16 18,599,013 8,000 1.48 1,256,197,771 56,355,009 3.030 2024-04-12
412 2024-04-15 18,591,013 7,000 1.48 1,256,197,771 58,003,961 3.120 2024-04-11
413 2024-04-12 18,584,013 43,416 1.48 1,256,197,771 58,911,321 3.170 2024-04-10
414 2024-04-11 18,540,597 16,000 1.48 1,256,197,771 58,588,287 3.160 2024-04-09
415 2024-04-10 18,524,597 -1,416 1.47 1,256,197,771 57,241,005 3.090 2024-04-08
416 2024-04-09 18,526,013 17,000 1.47 1,256,197,771 56,689,600 3.060 2024-04-05
417 2024-04-08 18,509,013 27,000 1.47 1,256,197,771 57,377,940 3.100 2024-04-03
418 2024-04-05 18,482,013 -11,000 1.47 1,256,197,771 57,848,701 3.130 2024-04-02
419 2024-04-03 18,493,013 1,116,456 1.47 1,256,197,771 59,177,642 3.200 2024-03-28
420 2024-04-02 17,376,557 13,000 1.38 1,256,197,771 54,214,858 3.120 2024-03-27
421 2024-03-27 17,363,557 1,000 1.38 1,256,197,771 55,563,382 3.200 2024-03-25
422 2024-03-26 17,362,557 3,000 1.38 1,256,197,771 56,254,685 3.240 2024-03-22
423 2024-03-25 17,359,557 -8,000 1.38 1,256,197,771 57,286,538 3.300 2024-03-21
424 2024-03-22 17,367,557 -11,000 1.38 1,256,197,771 56,618,236 3.260 2024-03-20
425 2024-03-20 17,378,557 329,400 1.38 1,256,197,771 56,480,310 3.250 2024-03-18
426 2024-03-19 17,049,157 2,000 1.36 1,256,197,771 56,432,710 3.310 2024-03-15
427 2024-03-18 17,047,157 -4,259,000 1.36 1,256,197,771 56,937,504 3.340 2024-03-14
428 2024-03-15 21,306,157 17,000 1.70 1,256,197,771 71,375,626 3.350 2024-03-13
429 2024-03-14 21,289,157 353,385 1.69 1,256,197,771 70,680,001 3.320 2024-03-12
430 2024-03-13 20,935,772 -11,000 1.67 1,256,197,771 68,041,259 3.250 2024-03-11
431 2024-03-12 20,946,772 -2,000 1.67 1,256,197,771 67,029,670 3.200 2024-03-08
432 2024-03-11 20,948,772 8,000 1.67 1,256,197,771 66,407,607 3.170 2024-03-07
433 2024-03-08 20,940,772 50,000 1.67 1,256,197,771 66,591,655 3.180 2024-03-06
434 2024-03-06 20,890,772 7,000 1.66 1,256,197,771 67,268,286 3.220 2024-03-04
435 2024-03-05 20,883,772 -40,000 1.66 1,256,197,771 67,872,259 3.250 2024-03-01
436 2024-03-04 20,923,772 -1,000 1.67 1,256,197,771 69,048,448 3.300 2024-02-29
437 2024-03-01 20,924,772 10,000 1.67 1,256,197,771 68,005,509 3.250 2024-02-28
438 2024-02-29 20,914,772 1,000 1.66 1,256,197,771 67,973,009 3.250 2024-02-27
439 2024-02-28 20,913,772 3,000 1.66 1,256,197,771 68,388,034 3.270 2024-02-26
440 2024-02-27 20,910,772 -3,000 1.66 1,256,197,771 69,214,655 3.310 2024-02-23
441 2024-02-26 20,913,772 -340,000 1.66 1,256,197,771 69,015,448 3.300 2024-02-22
442 2024-02-23 21,253,772 -20,000 1.69 1,256,197,771 70,137,448 3.300 2024-02-21
443 2024-02-21 21,273,772 -10,000 1.69 1,256,197,771 68,927,021 3.240 2024-02-19
444 2024-02-20 21,283,772 414,985 1.69 1,256,197,771 68,320,908 3.210 2024-02-16
445 2024-02-19 20,868,787 1,000 1.66 1,256,197,771 65,319,303 3.130 2024-02-15
446 2024-02-16 20,867,787 -3,000 1.66 1,256,197,771 64,272,784 3.080 2024-02-14
447 2024-02-15 20,870,787 1,000 1.66 1,256,197,771 65,116,855 3.120 2024-02-08
448 2024-02-14 20,869,787 32,000 1.66 1,256,197,771 64,487,642 3.090 2024-02-07
449 2024-02-08 20,837,787 4,141,000 1.66 1,256,197,771 66,472,541 3.190 2024-02-06
450 2024-02-07 16,696,787 181,000 1.33 1,256,197,771 51,259,136 3.070 2024-02-05
451 2024-02-06 16,515,787 -6,000 1.31 1,256,197,771 50,868,624 3.080 2024-02-02
452 2024-02-05 16,521,787 -431,682 1.32 1,256,197,771 50,721,886 3.070 2024-02-01
453 2024-02-02 16,953,469 -76,118 1.35 1,256,197,771 51,029,942 3.010 2024-01-31
454 2024-02-01 17,029,587 -57,000 1.36 1,256,197,771 52,451,128 3.080 2024-01-30
455 2024-01-31 17,086,587 -20,000 1.36 1,256,197,771 52,968,420 3.100 2024-01-29
456 2024-01-30 17,106,587 5,000 1.36 1,256,197,771 53,543,617 3.130 2024-01-26
457 2024-01-29 17,101,587 -9,882 1.36 1,256,197,771 53,869,999 3.150 2024-01-25
458 2024-01-26 17,111,469 -4,000 1.36 1,256,197,771 52,874,439 3.090 2024-01-24
459 2024-01-25 17,115,469 -20,118 1.36 1,256,197,771 52,373,335 3.060 2024-01-23
460 2024-01-24 17,135,587 -16,000 1.36 1,256,197,771 51,064,049 2.980 2024-01-22
461 2024-01-23 17,151,587 24,000 1.37 1,256,197,771 52,483,856 3.060 2024-01-19
462 2024-01-22 17,127,587 237,986 1.36 1,256,197,771 53,951,899 3.150 2024-01-18
463 2024-01-19 16,889,601 -1,917,602 1.34 1,256,197,771 52,019,971 3.080 2024-01-17
464 2024-01-18 18,807,203 -86,000 1.50 1,256,197,771 61,499,554 3.270 2024-01-16
465 2024-01-17 18,893,203 -22,014 1.50 1,256,197,771 61,213,978 3.240 2024-01-15
466 2024-01-16 18,915,217 -86,986 1.51 1,256,197,771 61,474,455 3.250 2024-01-12
467 2024-01-15 19,002,203 99,000 1.51 1,256,197,771 61,377,116 3.230 2024-01-11
468 2024-01-12 18,903,203 -9,000 1.50 1,256,197,771 60,112,186 3.180 2024-01-10
469 2024-01-11 18,912,203 -91,986 1.51 1,256,197,771 62,032,026 3.280 2024-01-09
470 2024-01-10 19,004,189 107,000 1.51 1,256,197,771 61,383,530 3.230 2024-01-08
471 2024-01-09 18,897,189 -3,000 1.50 1,256,197,771 62,738,667 3.320 2024-01-05
472 2024-01-08 18,900,189 -24,000 1.50 1,256,197,771 63,315,633 3.350 2024-01-04
473 2024-01-05 18,924,189 4,000 1.51 1,256,197,771 63,585,275 3.360 2024-01-03
474 2024-01-04 18,920,189 12,000 1.51 1,256,197,771 63,382,633 3.350 2024-01-02
475 2024-01-02 18,908,189 8,000 1.51 1,256,197,771 62,018,860 3.280 2023-12-28
476 2023-12-29 18,900,189 2,000 1.50 1,256,197,771 59,913,599 3.170 2023-12-27
477 2023-12-28 18,898,189 -55,882 1.50 1,256,197,771 59,907,259 3.170 2023-12-22
478 2023-12-27 18,954,071 -6,000 1.51 1,256,197,771 61,032,109 3.220 2023-12-21
479 2023-12-22 18,960,071 -10,898 1.51 1,256,197,771 61,051,429 3.220 2023-12-20
480 2023-12-21 18,970,969 -43,000 1.51 1,256,197,771 61,655,649 3.250 2023-12-19
481 2023-12-20 19,013,969 1,000 1.51 1,256,197,771 61,795,399 3.250 2023-12-18
482 2023-12-19 19,012,969 13,000 1.51 1,256,197,771 63,123,057 3.320 2023-12-15
483 2023-12-18 18,999,969 14,000 1.51 1,256,197,771 62,319,898 3.280 2023-12-14
484 2023-12-15 18,985,969 -2,000 1.51 1,256,197,771 62,273,978 3.280 2023-12-13
485 2023-12-14 18,987,969 3,712,240 1.51 1,256,197,771 63,040,057 3.320 2023-12-12
486 2023-12-13 15,275,729 1,016,866 1.22 1,256,197,771 49,798,877 3.260 2023-12-11
487 2023-12-12 14,258,863 1,000 1.14 1,256,197,771 45,913,539 3.220 2023-12-08
488 2023-12-11 14,257,863 -23,000 1.14 1,256,197,771 47,763,841 3.350 2023-12-07
489 2023-12-08 14,280,863 10,000 1.14 1,256,197,771 50,125,829 3.510 2023-12-06
490 2023-12-07 14,270,863 -3,795,426 1.14 1,256,197,771 48,663,643 3.410 2023-12-05
491 2023-12-06 18,066,289 -958,190 1.44 1,256,197,771 62,148,034 3.440 2023-12-04
492 2023-12-05 19,024,479 -357,928 1.51 1,256,197,771 63,732,005 3.350 2023-12-01
493 2023-12-04 19,382,407 -156,000 1.54 1,256,197,771 66,287,832 3.420 2023-11-30
494 2023-12-01 19,538,407 -267,100 1.56 1,256,197,771 68,384,425 3.500 2023-11-29
495 2023-11-30 19,805,507 116,000 1.58 1,256,197,771 73,280,376 3.700 2023-11-28
496 2023-11-29 19,689,507 -166,300 1.57 1,256,197,771 72,654,281 3.690 2023-11-27
497 2023-11-28 19,855,807 5,000 1.58 1,256,197,771 78,033,322 3.930 2023-11-24
498 2023-11-27 19,850,807 -13,000 1.58 1,256,197,771 77,418,147 3.900 2023-11-23
499 2023-11-24 19,863,807 -9,000 1.58 1,256,197,771 76,674,295 3.860 2023-11-22
500 2023-11-23 19,872,807 -321,000 1.58 1,256,197,771 75,119,210 3.780 2023-11-21
501 2023-11-22 20,193,807 1,000 1.61 1,256,197,771 76,332,590 3.780 2023-11-20
502 2023-11-21 20,192,807 11,000 1.61 1,256,197,771 76,934,595 3.810 2023-11-17
503 2023-11-20 20,181,807 4,000 1.61 1,256,197,771 76,690,867 3.800 2023-11-16
504 2023-11-17 20,177,807 -12,000 1.61 1,256,197,771 76,473,889 3.790 2023-11-15
505 2023-11-16 20,189,807 298,569 1.61 1,256,197,771 75,509,878 3.740 2023-11-14
506 2023-11-15 19,891,238 -31,000 1.58 1,256,197,771 73,398,668 3.690 2023-11-13
507 2023-11-14 19,922,238 -1,000 1.59 1,256,197,771 72,915,391 3.660 2023-11-10
508 2023-11-13 19,923,238 -197,500 1.59 1,256,197,771 72,919,051 3.660 2023-11-09
509 2023-11-10 20,120,738 2,000 1.60 1,256,197,771 72,837,072 3.620 2023-11-08
510 2023-11-09 20,118,738 -133,000 1.60 1,256,197,771 73,433,394 3.650 2023-11-07
511 2023-11-08 20,251,738 40,000 1.61 1,256,197,771 76,551,570 3.780 2023-11-06
512 2023-11-07 20,211,738 17,000 1.61 1,256,197,771 73,570,726 3.640 2023-11-03
513 2023-11-06 20,194,738 1,000 1.61 1,256,197,771 72,297,162 3.580 2023-11-02
514 2023-11-03 20,193,738 -14,000 1.61 1,256,197,771 72,899,394 3.610 2023-11-01
515 2023-11-02 20,207,738 8,000 1.61 1,256,197,771 74,162,398 3.670 2023-10-31
516 2023-11-01 20,199,738 110,000 1.61 1,256,197,771 72,921,054 3.610 2023-10-30
517 2023-10-31 20,089,738 20,000 1.60 1,256,197,771 72,122,159 3.590 2023-10-27
518 2023-10-30 20,069,738 -3,000 1.60 1,256,197,771 70,846,175 3.530 2023-10-26
519 2023-10-27 20,072,738 67,000 1.60 1,256,197,771 70,455,310 3.510 2023-10-25
520 2023-10-26 20,005,738 -158,000 1.59 1,256,197,771 69,419,911 3.470 2023-10-24
521 2023-10-25 20,163,738 -29,000 1.61 1,256,197,771 69,766,533 3.460 2023-10-20
522 2023-10-24 20,192,738 -11,000 1.61 1,256,197,771 70,068,801 3.470 2023-10-19
523 2023-10-20 20,203,738 -245,100 1.61 1,256,197,771 70,915,120 3.510 2023-10-18
524 2023-10-19 20,448,838 -7,000 1.63 1,256,197,771 71,775,421 3.510 2023-10-17
525 2023-10-18 20,455,838 -37,000 1.63 1,256,197,771 72,413,667 3.540 2023-10-16
526 2023-10-17 20,492,838 -5,000 1.63 1,256,197,771 75,208,715 3.670 2023-10-13
527 2023-10-16 20,497,838 49,000 1.63 1,256,197,771 75,842,001 3.700 2023-10-12
528 2023-10-13 20,448,838 15,000 1.63 1,256,197,771 75,660,701 3.700 2023-10-11
529 2023-10-12 20,433,838 9,000 1.63 1,256,197,771 75,605,201 3.700 2023-10-10
530 2023-10-11 20,424,838 3,000 1.63 1,256,197,771 74,550,659 3.650 2023-10-09
531 2023-10-10 20,421,838 41,000 1.63 1,256,197,771 75,560,801 3.700 2023-10-06
532 2023-10-09 20,380,838 -5,882 1.62 1,256,197,771 74,797,675 3.670 2023-10-05
533 2023-10-06 20,386,720 14,000 1.62 1,256,197,771 75,023,130 3.680 2023-10-04
534 2023-10-05 20,372,720 12,000 1.62 1,256,197,771 76,805,154 3.770 2023-10-03
535 2023-10-04 20,360,720 5,000 1.62 1,256,197,771 76,759,914 3.770 2023-09-29
536 2023-10-03 20,355,720 1,000 1.62 1,256,197,771 77,351,736 3.800 2023-09-28
537 2023-09-29 20,354,720 28,000 1.62 1,256,197,771 78,162,125 3.840 2023-09-27
538 2023-09-28 20,326,720 5,000 1.62 1,256,197,771 77,038,269 3.790 2023-09-26
539 2023-09-27 20,321,720 1,000 1.62 1,256,197,771 78,441,839 3.860 2023-09-25
540 2023-09-26 20,320,720 17,000 1.62 1,256,197,771 77,828,358 3.830 2023-09-22
541 2023-09-25 20,303,720 2,000 1.62 1,256,197,771 77,560,210 3.820 2023-09-21
542 2023-09-22 20,301,720 74,000 1.62 1,256,197,771 78,161,622 3.850 2023-09-20
543 2023-09-21 20,227,720 42,000 1.61 1,256,197,771 75,247,118 3.720 2023-09-19
544 2023-09-20 20,185,720 26,000 1.61 1,256,197,771 79,733,594 3.950 2023-09-18
545 2023-09-19 20,159,720 -55,000 1.60 1,256,197,771 76,808,533 3.810 2023-09-15
546 2023-09-18 20,214,720 -12,000 1.61 1,256,197,771 78,433,114 3.880 2023-09-14
547 2023-09-15 20,226,720 5,000 1.61 1,256,197,771 79,491,010 3.930 2023-09-13
548 2023-09-13 20,221,720 -16,000 1.61 1,256,197,771 79,269,142 3.920 2023-09-11
549 2023-09-11 20,237,720 2,000 1.61 1,256,197,771 79,129,485 3.910 2023-09-06
550 2023-09-06 20,235,720 -501,000 1.61 1,256,197,771 79,931,094 3.950 2023-09-04
551 2023-09-05 20,736,720 -30,118 1.65 1,256,197,771 80,873,208 3.900 2023-08-31
552 2023-09-04 20,766,838 -4,144 1.65 1,256,197,771 79,744,658 3.840 2023-08-30
553 2023-08-30 20,770,982 6,000 1.65 1,256,197,771 79,760,571 3.840 2023-08-28
554 2023-08-29 20,764,982 -7,000 1.65 1,256,197,771 79,322,231 3.820 2023-08-25
555 2023-08-28 20,771,982 -2,000 1.65 1,256,197,771 78,725,812 3.790 2023-08-24
556 2023-08-25 20,773,982 -21,000 1.65 1,256,197,771 77,486,953 3.730 2023-08-23
557 2023-08-24 20,794,982 -63,000 1.66 1,256,197,771 77,773,233 3.740 2023-08-22
558 2023-08-23 20,857,982 -18,100 1.66 1,256,197,771 78,426,012 3.760 2023-08-21
559 2023-08-22 20,876,082 1,234,100 1.66 1,256,197,771 76,615,221 3.670 2023-08-18
560 2023-08-21 19,641,982 5,141,857 1.56 1,256,197,771 74,443,112 3.790 2023-08-17
561 2023-08-18 14,500,125 903,190 1.15 1,256,197,771 55,825,481 3.850 2023-08-16
562 2023-08-17 13,596,935 -743,290 1.08 1,256,197,771 57,107,127 4.200 2023-08-15
563 2023-08-16 14,340,225 -5,123,206 1.14 1,256,197,771 60,228,945 4.200 2023-08-14
564 2023-08-15 19,463,431 -1,302,900 1.55 1,256,197,771 83,108,850 4.270 2023-08-11
565 2023-08-14 20,766,331 -9,000 1.65 1,256,197,771 89,918,213 4.330 2023-08-10
566 2023-08-11 20,775,331 -4,000 1.65 1,256,197,771 90,164,937 4.340 2023-08-09
567 2023-08-10 20,779,331 3,710 1.65 1,256,197,771 88,727,743 4.270 2023-08-08
568 2023-08-09 20,775,621 743,290 1.65 1,256,197,771 90,166,195 4.340 2023-08-07
569 2023-08-08 20,032,331 2,000 1.59 1,256,197,771 86,940,317 4.340 2023-08-04
570 2023-08-07 20,030,331 -205,000 1.59 1,256,197,771 86,931,637 4.340 2023-08-03
571 2023-08-04 20,235,331 20,000 1.61 1,256,197,771 87,011,923 4.300 2023-08-02
572 2023-08-03 20,215,331 -192,200 1.61 1,256,197,771 88,947,456 4.400 2023-08-01
573 2023-08-02 20,407,531 -700,000 1.62 1,256,197,771 88,772,760 4.350 2023-07-31
574 2023-08-01 21,107,531 20,000 1.68 1,256,197,771 91,395,609 4.330 2023-07-28
575 2023-07-31 21,087,531 -90,000 1.68 1,256,197,771 89,832,882 4.260 2023-07-27
576 2023-07-28 21,177,531 -17,000 1.69 1,256,197,771 91,275,159 4.310 2023-07-26
577 2023-07-27 21,194,531 -7,000 1.69 1,256,197,771 92,196,210 4.350 2023-07-25
578 2023-07-26 21,201,531 -9,000 1.69 1,256,197,771 91,802,629 4.330 2023-07-24
579 2023-07-25 21,210,531 -231,000 1.69 1,256,536,771 92,265,810 4.350 2023-07-21
580 2023-07-24 21,441,531 -54,000 1.71 1,256,536,771 92,627,414 4.320 2023-07-20
581 2023-07-20 21,495,531 211,000 1.71 1,256,536,771 93,075,649 4.330 2023-07-18
582 2023-07-19 21,284,531 -206,000 1.69 1,256,536,771 93,439,091 4.390 2023-07-14
583 2023-07-18 21,490,531 -193,721 1.71 1,256,536,771 94,343,431 4.390 2023-07-13
584 2023-07-14 21,684,252 -184,920 1.73 1,256,536,771 93,242,284 4.300 2023-07-12
585 2023-07-13 21,869,172 314,920 1.74 1,256,536,771 95,349,590 4.360 2023-07-11
586 2023-07-12 21,554,252 36,000 1.72 1,256,536,771 93,329,911 4.330 2023-07-10
587 2023-07-11 21,518,252 170,000 1.71 1,256,536,771 92,528,484 4.300 2023-07-07
588 2023-07-10 21,348,252 -124,000 1.70 1,256,536,771 87,527,833 4.100 2023-07-06
589 2023-07-07 21,472,252 -369,300 1.71 1,256,536,771 87,821,511 4.090 2023-07-05
590 2023-07-06 21,841,552 57,000 1.74 1,256,536,771 88,458,286 4.050 2023-07-04
591 2023-07-05 21,784,552 -83,000 1.73 1,256,536,771 84,088,371 3.860 2023-07-03
592 2023-07-04 21,867,552 -17,000 1.74 1,256,536,771 84,846,102 3.880 2023-06-30
593 2023-07-03 21,884,552 46,000 1.74 1,256,536,771 85,568,598 3.910 2023-06-29
594 2023-06-30 21,838,552 24,000 1.74 1,256,536,771 82,112,956 3.760 2023-06-28
595 2023-06-29 21,814,552 433,617 1.74 1,256,536,771 78,750,533 3.610 2023-06-27
596 2023-06-28 21,380,935 -7,000 1.70 1,256,536,771 73,550,416 3.440 2023-06-26
597 2023-06-27 21,387,935 -225,100 1.70 1,256,536,771 74,430,014 3.480 2023-06-23
598 2023-06-26 21,613,035 -5,380 1.72 1,256,536,771 74,781,101 3.460 2023-06-21
599 2023-06-23 21,618,415 534,380 1.72 1,256,536,771 77,610,110 3.590 2023-06-20
600 2023-06-21 21,084,035 20,000 1.68 1,256,536,771 77,378,408 3.670 2023-06-19
601 2023-06-20 21,064,035 -286,000 1.68 1,256,536,771 76,883,728 3.650 2023-06-16
602 2023-06-19 21,350,035 -18,000 1.70 1,256,536,771 74,938,623 3.510 2023-06-15
603 2023-06-16 21,368,035 -7,000 1.70 1,256,536,771 75,215,483 3.520 2023-06-14
604 2023-06-15 21,375,035 -3,000 1.70 1,256,536,771 75,667,624 3.540 2023-06-13
605 2023-06-13 21,378,035 -53,000 1.70 1,256,536,771 73,540,440 3.440 2023-06-09
606 2023-06-12 21,431,035 -22,000 1.71 1,256,536,771 73,937,071 3.450 2023-06-08
607 2023-06-09 21,453,035 229,398 1.71 1,256,536,771 74,656,562 3.480 2023-06-07
608 2023-06-07 21,223,637 1,000 1.69 1,256,536,771 73,433,784 3.460 2023-06-05
609 2023-06-05 21,222,637 -2,000 1.69 1,256,536,771 70,671,381 3.330 2023-06-01
610 2023-06-02 21,224,637 -4,000 1.69 1,256,536,771 69,192,317 3.260 2023-05-31
611 2023-06-01 21,228,637 -340,500 1.69 1,256,536,771 72,177,366 3.400 2023-05-30
612 2023-05-31 21,569,137 -22,000 1.72 1,256,536,771 73,982,140 3.430 2023-05-29
613 2023-05-30 21,591,137 124,000 1.72 1,256,536,771 79,023,561 3.660 2023-05-25
614 2023-05-29 21,467,137 -54,000 1.71 1,256,536,771 78,569,721 3.660 2023-05-24
615 2023-05-25 21,521,137 -78,000 1.71 1,256,536,771 78,982,573 3.670 2023-05-23
616 2023-05-24 21,599,137 -14,000 1.72 1,256,536,771 76,892,928 3.560 2023-05-22
617 2023-05-23 21,613,137 -1,000 1.72 1,256,536,771 77,591,162 3.590 2023-05-19
618 2023-05-22 21,614,137 723,018 1.72 1,256,536,771 78,891,600 3.650 2023-05-18
619 2023-05-19 20,891,119 -44,000 1.66 1,256,536,771 76,043,673 3.640 2023-05-17
620 2023-05-18 20,935,119 -209,500 1.67 1,256,536,771 77,250,589 3.690 2023-05-16
621 2023-05-17 21,144,619 -27,000 1.68 1,256,536,771 78,023,644 3.690 2023-05-15
622 2023-05-16 21,171,619 7,000 1.68 1,256,536,771 78,970,139 3.730 2023-05-12
623 2023-05-12 21,164,619 -16,000 1.68 1,256,536,771 80,002,260 3.780 2023-05-10
624 2023-05-11 21,180,619 -389,000 1.69 1,256,536,771 80,486,352 3.800 2023-05-09
625 2023-05-10 21,569,619 -83,000 1.72 1,256,536,771 82,611,641 3.830 2023-05-08
626 2023-05-09 21,652,619 -44,000 1.72 1,256,536,771 82,063,426 3.790 2023-05-05
627 2023-05-08 21,696,619 -100,000 1.73 1,256,536,771 82,230,186 3.790 2023-05-04
628 2023-05-05 21,796,619 1,000 1.73 1,256,536,771 81,737,321 3.750 2023-05-03
629 2023-05-03 21,795,619 -98,000 1.73 1,256,536,771 83,259,265 3.820 2023-04-28
630 2023-05-02 21,893,619 -84,000 1.74 1,256,536,771 82,538,944 3.770 2023-04-27
631 2023-04-28 21,977,619 -62,000 1.75 1,256,536,771 84,174,281 3.830 2023-04-26
632 2023-04-27 22,039,619 -82,000 1.75 1,256,536,771 83,530,156 3.790 2023-04-25
633 2023-04-26 22,121,619 -40,000 1.76 1,256,536,771 85,168,233 3.850 2023-04-24
634 2023-04-25 22,161,619 -15,630 1.76 1,256,536,771 86,208,698 3.890 2023-04-21
635 2023-04-24 22,177,249 470,630 1.76 1,256,536,771 87,378,361 3.940 2023-04-20
636 2023-04-21 21,706,619 -170,000 1.73 1,256,536,771 85,524,079 3.940 2023-04-19
637 2023-04-20 21,876,619 -373,000 1.74 1,256,536,771 85,537,580 3.910 2023-04-18
638 2023-04-19 22,249,619 -167,000 1.77 1,256,536,771 87,663,499 3.940 2023-04-17
639 2023-04-18 22,416,619 -102,000 1.78 1,256,536,771 87,648,980 3.910 2023-04-14
640 2023-04-17 22,518,619 -166,000 1.79 1,256,536,771 88,723,359 3.940 2023-04-13
641 2023-04-14 22,684,619 -5,000 1.81 1,256,536,771 89,604,245 3.950 2023-04-12
642 2023-04-13 22,689,619 16,000 1.81 1,256,536,771 90,077,787 3.970 2023-04-11
643 2023-04-12 22,673,619 20,000 1.80 1,256,536,771 88,427,114 3.900 2023-04-06
644 2023-04-11 22,653,619 44,000 1.80 1,256,536,771 88,802,186 3.920 2023-04-04
645 2023-04-06 22,609,619 -178,800 1.80 1,256,536,771 88,855,803 3.930 2023-04-03
646 2023-04-04 22,788,419 -143,000 1.81 1,256,536,771 90,014,255 3.950 2023-03-31
647 2023-04-03 22,931,419 326,000 1.82 1,256,536,771 93,101,561 4.060 2023-03-30
648 2023-03-29 22,605,419 3,000 1.80 1,256,536,771 90,421,676 4.000 2023-03-27
649 2023-03-28 22,602,419 -23,000 1.80 1,256,536,771 91,313,773 4.040 2023-03-24
650 2023-03-27 22,625,419 -21,000 1.80 1,256,536,771 93,895,489 4.150 2023-03-23
651 2023-03-24 22,646,419 -52,000 1.80 1,256,536,771 91,717,997 4.050 2023-03-22
652 2023-03-23 22,698,419 -104,000 1.81 1,256,536,771 91,928,597 4.050 2023-03-21
653 2023-03-21 22,802,419 -96,000 1.81 1,256,536,771 90,069,555 3.950 2023-03-17
654 2023-03-20 22,898,419 -136,800 1.82 1,256,536,771 90,906,723 3.970 2023-03-16
655 2023-03-17 23,035,219 291,586 1.83 1,256,536,771 93,522,989 4.060 2023-03-15
656 2023-03-16 22,743,633 -26,000 1.81 1,256,536,771 92,111,714 4.050 2023-03-14
657 2023-03-15 22,769,633 12,000 1.81 1,256,536,771 94,038,584 4.130 2023-03-13
658 2023-03-14 22,757,633 -1,000 1.81 1,256,536,771 93,078,719 4.090 2023-03-10
659 2023-03-13 22,758,633 13,000 1.81 1,256,536,771 94,675,913 4.160 2023-03-09
660 2023-03-10 22,745,633 -15,000 1.81 1,256,536,771 91,437,445 4.020 2023-03-08
661 2023-03-09 22,760,633 7,000 1.81 1,256,536,771 92,635,776 4.070 2023-03-07
662 2023-03-08 22,753,633 -696,022 1.81 1,256,536,771 94,427,577 4.150 2023-03-06
663 2023-03-07 23,449,655 -424,600 1.87 1,256,536,771 98,019,558 4.180 2023-03-03
664 2023-03-06 23,874,255 -6,000 1.90 1,256,536,771 100,033,128 4.190 2023-03-02
665 2023-03-03 23,880,255 1,353,521 1.90 1,256,536,771 101,968,689 4.270 2023-03-01
666 2023-03-02 22,526,734 1,591,946 1.79 1,256,536,771 91,458,540 4.060 2023-02-28
667 2023-03-01 20,934,788 -193,800 1.67 1,256,536,771 84,785,891 4.050 2023-02-27
668 2023-02-28 21,128,588 -4,000 1.68 1,256,536,771 87,049,783 4.120 2023-02-24
669 2023-02-27 21,132,588 -13,000 1.68 1,256,536,771 88,756,870 4.200 2023-02-23
670 2023-02-24 21,145,588 -14,986 1.68 1,256,536,771 87,754,190 4.150 2023-02-22
671 2023-02-23 21,160,574 -34,000 1.68 1,256,536,771 88,874,411 4.200 2023-02-21
672 2023-02-22 21,194,574 32,765 1.69 1,256,536,771 90,076,940 4.250 2023-02-20
673 2023-02-21 21,161,809 482,798 1.68 1,256,536,771 88,456,362 4.180 2023-02-17
674 2023-02-20 20,679,011 -7,000 1.65 1,256,536,771 87,472,217 4.230 2023-02-16
675 2023-02-17 20,686,011 -6,000 1.65 1,256,536,771 88,329,267 4.270 2023-02-15
676 2023-02-16 20,692,011 -44,000 1.65 1,256,536,771 87,941,047 4.250 2023-02-14
677 2023-02-15 20,736,011 -12,000 1.65 1,256,536,771 87,505,966 4.220 2023-02-13
678 2023-02-14 20,748,011 -12,000 1.65 1,256,536,771 89,216,447 4.300 2023-02-10
679 2023-02-13 20,760,011 349,060 1.65 1,256,536,771 93,004,849 4.480 2023-02-09
680 2023-02-10 20,410,951 38,000 1.62 1,256,536,771 90,216,403 4.420 2023-02-08
681 2023-02-09 20,372,951 -35,000 1.62 1,256,536,771 90,659,632 4.450 2023-02-07
682 2023-02-08 20,407,951 -963,600 1.62 1,256,536,771 89,590,905 4.390 2023-02-06
683 2023-02-07 21,371,551 -201,300 1.70 1,256,536,771 98,522,850 4.610 2023-02-03
684 2023-02-06 21,572,851 427,000 1.72 1,256,536,771 102,039,585 4.730 2023-02-02
685 2023-02-03 21,145,851 3,000 1.68 1,256,536,771 99,385,500 4.700 2023-02-01
686 2023-02-02 21,142,851 -103,797 1.68 1,256,536,771 97,257,115 4.600 2023-01-31
687 2023-02-01 21,246,648 -42,000 1.69 1,256,536,771 97,097,181 4.570 2023-01-30
688 2023-01-31 21,288,648 178,000 1.69 1,256,536,771 103,888,602 4.880 2023-01-27
689 2023-01-30 21,110,648 -161,000 1.68 1,256,536,771 99,431,152 4.710 2023-01-26
690 2023-01-27 21,271,648 95,000 1.69 1,256,536,771 96,147,849 4.520 2023-01-20
691 2023-01-26 21,176,648 27,000 1.69 1,256,536,771 92,753,718 4.380 2023-01-19
692 2023-01-20 21,149,648 255,000 1.68 1,256,536,771 93,692,941 4.430 2023-01-18
693 2023-01-19 20,894,648 -102,000 1.66 1,256,536,771 91,936,451 4.400 2023-01-17
694 2023-01-18 20,996,648 178,000 1.67 1,256,536,771 93,855,017 4.470 2023-01-16
695 2023-01-17 20,818,648 -244,000 1.65 1,258,036,771 93,267,543 4.480 2023-01-13
696 2023-01-16 21,062,648 272,000 1.67 1,258,036,771 92,043,772 4.370 2023-01-12
697 2023-01-13 20,790,648 88,000 1.65 1,258,036,771 93,350,010 4.490 2023-01-11
698 2023-01-12 20,702,648 -8,000 1.65 1,258,036,771 94,818,128 4.580 2023-01-10
699 2023-01-11 20,710,648 126,000 1.65 1,258,036,771 93,819,235 4.530 2023-01-09
700 2023-01-10 20,584,648 -96,000 1.64 1,258,036,771 91,807,530 4.460 2023-01-06
701 2023-01-09 20,680,648 -46,000 1.64 1,258,036,771 93,683,335 4.530 2023-01-05
702 2023-01-06 20,726,648 -20,000 1.65 1,258,036,771 86,844,655 4.190 2023-01-04
703 2023-01-05 20,746,648 228,000 1.65 1,258,036,771 86,720,989 4.180 2023-01-03
704 2023-01-03 20,518,648 -38,000 1.63 1,258,036,771 85,152,389 4.150 2022-12-29
705 2022-12-30 20,556,648 13,000 1.63 1,258,036,771 86,543,488 4.210 2022-12-28
706 2022-12-29 20,543,648 -41,000 1.63 1,258,036,771 85,461,576 4.160 2022-12-23
707 2022-12-28 20,584,648 -29,000 1.64 1,258,036,771 85,632,136 4.160 2022-12-22
708 2022-12-23 20,613,648 -231,000 1.64 1,258,036,771 82,042,319 3.980 2022-12-21
709 2022-12-22 20,844,648 6,000 1.66 1,258,036,771 80,251,895 3.850 2022-12-20
710 2022-12-21 20,838,648 -404,000 1.66 1,258,036,771 82,312,660 3.950 2022-12-19
711 2022-12-20 21,242,648 -199,000 1.69 1,258,036,771 84,970,592 4.000 2022-12-16
712 2022-12-19 21,441,648 -9,000 1.70 1,258,036,771 86,195,425 4.020 2022-12-15
713 2022-12-16 21,450,648 -89,350 1.71 1,258,036,771 87,518,644 4.080 2022-12-14
714 2022-12-15 21,539,998 61,000 1.71 1,258,036,771 91,329,592 4.240 2022-12-13
715 2022-12-14 21,478,998 9,367 1.71 1,258,036,771 86,130,782 4.010 2022-12-12
716 2022-12-13 21,469,631 -358,667 1.71 1,258,036,771 86,522,613 4.030 2022-12-09
717 2022-12-12 21,828,298 1,070,350 1.74 1,258,036,771 92,333,701 4.230 2022-12-08
718 2022-12-09 20,757,948 5,322,518 1.65 1,258,036,771 84,484,848 4.070 2022-12-07
719 2022-12-08 15,435,430 781,190 1.23 1,258,036,771 61,278,657 3.970 2022-12-06
720 2022-12-07 14,654,240 -125,000 1.16 1,258,036,771 60,961,638 4.160 2022-12-05
721 2022-12-06 14,779,240 -4,187,011 1.17 1,258,036,771 56,161,112 3.800 2022-12-02
722 2022-12-05 18,966,251 -1,924,591 1.51 1,258,036,771 69,416,479 3.660 2022-12-01
723 2022-12-02 20,890,842 -86,000 1.66 1,258,036,771 77,296,115 3.700 2022-11-30
724 2022-12-01 20,976,842 -61,000 1.67 1,258,036,771 75,306,863 3.590 2022-11-29
725 2022-11-30 21,037,842 -52,000 1.67 1,258,036,771 71,739,041 3.410 2022-11-28
726 2022-11-29 21,089,842 -63,000 1.68 1,258,036,771 70,018,275 3.320 2022-11-25
727 2022-11-28 21,152,842 -154,000 1.68 1,258,036,771 68,958,265 3.260 2022-11-24
728 2022-11-25 21,306,842 -1,000 1.69 1,258,036,771 64,559,731 3.030 2022-11-23
729 2022-11-24 21,307,842 -408,300 1.69 1,258,036,771 63,284,291 2.970 2022-11-22
730 2022-11-23 21,716,142 13,000 1.73 1,258,036,771 66,885,717 3.080 2022-11-21
731 2022-11-22 21,703,142 293,000 1.73 1,258,036,771 68,798,960 3.170 2022-11-18
732 2022-11-21 21,410,142 29,000 1.70 1,258,036,771 67,441,947 3.150 2022-11-17
733 2022-11-18 21,381,142 819,070 1.70 1,258,036,771 65,853,917 3.080 2022-11-16
734 2022-11-17 20,562,072 -112,000 1.63 1,258,036,771 63,331,182 3.080 2022-11-15
735 2022-11-16 20,674,072 182,424 1.64 1,258,036,771 66,157,030 3.200 2022-11-14
736 2022-11-15 20,491,648 -311,000 1.63 1,258,036,771 64,753,608 3.160 2022-11-11
737 2022-11-14 20,802,648 248,000 1.65 1,258,036,771 62,407,944 3.000 2022-11-10
738 2022-11-11 20,554,648 -45,000 1.63 1,258,036,771 63,513,862 3.090 2022-11-09
739 2022-11-10 20,599,648 271,000 1.64 1,258,036,771 63,240,919 3.070 2022-11-08
740 2022-11-09 20,328,648 -96,000 1.62 1,258,036,771 62,408,949 3.070 2022-11-07
741 2022-11-08 20,424,648 -25,000 1.62 1,258,036,771 61,273,944 3.000 2022-11-04
742 2022-11-07 20,449,648 -15,000 1.63 1,258,036,771 58,281,497 2.850 2022-11-03
743 2022-11-04 20,464,648 -304,000 1.63 1,258,036,771 59,142,833 2.890 2022-11-02
744 2022-11-03 20,768,648 -195,000 1.65 1,258,036,771 58,359,901 2.810 2022-11-01
745 2022-11-02 20,963,648 -364,000 1.67 1,258,036,771 58,278,941 2.780 2022-10-31
746 2022-11-01 21,327,648 -158,000 1.70 1,258,036,771 60,357,244 2.830 2022-10-28
747 2022-10-31 21,485,648 -37,000 1.71 1,258,036,771 61,234,097 2.850 2022-10-27
748 2022-10-28 21,522,648 732,400 1.71 1,258,036,771 61,554,773 2.860 2022-10-26
749 2022-10-27 20,790,248 2,201,596 1.65 1,258,036,771 58,836,402 2.830 2022-10-25
750 2022-10-26 18,588,652 4,213,491 1.48 1,258,036,771 52,977,658 2.850 2022-10-24
751 2022-10-25 14,375,161 31,932 1.14 1,258,036,771 43,125,483 3.000 2022-10-21
752 2022-10-24 14,343,229 163,068 1.14 1,258,036,771 40,878,203 2.850 2022-10-20
753 2022-10-21 14,180,161 -158,000 1.13 1,258,036,771 41,264,269 2.910 2022-10-19
754 2022-10-20 14,338,161 214,000 1.14 1,258,036,771 43,014,483 3.000 2022-10-18
755 2022-10-19 14,124,161 214,000 1.12 1,258,036,771 41,383,792 2.930 2022-10-17
756 2022-10-18 13,910,161 -128,268 1.11 1,258,036,771 40,200,365 2.890 2022-10-14
757 2022-10-17 14,038,429 -106,000 1.12 1,258,036,771 39,588,370 2.820 2022-10-13
758 2022-10-14 14,144,429 -233,000 1.12 1,258,036,771 40,453,067 2.860 2022-10-12
759 2022-10-13 14,377,429 113,000 1.14 1,258,036,771 42,988,513 2.990 2022-10-11
760 2022-10-12 14,264,429 -386,830 1.13 1,258,036,771 42,793,287 3.000 2022-10-10
761 2022-10-11 14,651,259 -304,000 1.16 1,258,036,771 48,056,130 3.280 2022-10-07
762 2022-10-10 14,955,259 -95,000 1.19 1,258,036,771 50,100,118 3.350 2022-10-06
763 2022-10-07 15,050,259 -91,000 1.20 1,258,036,771 50,418,368 3.350 2022-10-05
764 2022-10-06 15,141,259 -96,000 1.20 1,258,036,771 49,057,679 3.240 2022-10-03
765 2022-10-05 15,237,259 -8,000 1.21 1,258,036,771 50,892,445 3.340 2022-09-30
766 2022-10-03 15,245,259 1,000 1.21 1,258,036,771 50,309,355 3.300 2022-09-29
767 2022-09-30 15,244,259 -176,274 1.21 1,258,036,771 51,373,153 3.370 2022-09-28
768 2022-09-29 15,420,533 6,000 1.24 1,242,685,900 53,200,839 3.450 2022-09-27
769 2022-09-28 15,414,533 -43,000 1.24 1,242,685,900 55,646,464 3.610 2022-09-26
770 2022-09-27 15,457,533 4,000 1.24 1,242,685,900 56,110,845 3.630 2022-09-23
771 2022-09-26 15,453,533 -44,000 1.24 1,242,685,900 57,950,749 3.750 2022-09-22
772 2022-09-23 15,497,533 -31,000 1.25 1,242,685,900 58,890,625 3.800 2022-09-21
773 2022-09-22 15,528,533 -283,000 1.25 1,242,685,900 60,561,279 3.900 2022-09-20
774 2022-09-21 15,811,533 -33,000 1.27 1,242,685,900 60,400,056 3.820 2022-09-19
775 2022-09-20 15,844,533 -5,000 1.28 1,242,685,900 61,159,897 3.860 2022-09-16
776 2022-09-19 15,849,533 38,000 1.28 1,242,685,900 61,654,683 3.890 2022-09-15
777 2022-09-16 15,811,533 1,000 1.27 1,242,685,900 62,139,325 3.930 2022-09-14
778 2022-09-15 15,810,533 143,000 1.27 1,242,685,900 61,977,289 3.920 2022-09-13
779 2022-09-14 15,667,533 -7,000 1.26 1,242,685,900 62,513,457 3.990 2022-09-09
780 2022-09-13 15,674,533 -154,000 1.26 1,242,685,900 60,973,933 3.890 2022-09-08
781 2022-09-09 15,828,533 956,720 1.27 1,242,685,900 61,256,423 3.870 2022-09-07
782 2022-09-07 14,871,813 -222,000 1.20 1,242,685,900 58,148,789 3.910 2022-09-05
783 2022-09-06 15,093,813 -4,000 1.21 1,242,685,900 59,318,685 3.930 2022-09-02
784 2022-09-05 15,097,813 -208,929 1.21 1,242,685,900 58,428,536 3.870 2022-09-01
785 2022-09-02 15,306,742 510,502 1.23 1,242,685,900 61,533,103 4.020 2022-08-31
786 2022-09-01 14,796,240 -3,000 1.19 1,242,685,900 58,445,148 3.950 2022-08-30
787 2022-08-31 14,799,240 702,800 1.19 1,242,685,900 57,717,036 3.900 2022-08-29
788 2022-08-30 14,096,440 -9,000 1.13 1,242,685,900 54,835,152 3.890 2022-08-26
789 2022-08-29 14,105,440 -6,000 1.14 1,241,403,900 55,011,216 3.900 2022-08-25
790 2022-08-26 14,111,440 -126,000 1.14 1,241,403,900 54,893,502 3.890 2022-08-24
791 2022-08-25 14,237,440 -268,000 1.15 1,241,403,900 55,098,893 3.870 2022-08-23
792 2022-08-24 14,505,440 -27,089 1.17 1,241,403,900 56,136,053 3.870 2022-08-22
793 2022-08-23 14,532,529 1,108,218 1.17 1,241,403,900 57,403,490 3.950 2022-08-19
794 2022-08-22 13,424,311 -149,800 1.08 1,241,403,900 52,354,813 3.900 2022-08-18
795 2022-08-19 13,574,111 17,000 1.09 1,241,403,900 52,531,810 3.870 2022-08-17
796 2022-08-18 13,557,111 -2,000 1.09 1,241,403,900 52,194,877 3.850 2022-08-16
797 2022-08-17 13,559,111 -35,000 1.09 1,241,403,900 52,609,351 3.880 2022-08-15
798 2022-08-16 13,594,111 -227,868 1.10 1,241,403,900 50,706,034 3.730 2022-08-12
799 2022-08-12 13,821,979 -1,499,618 1.11 1,241,403,900 49,344,465 3.570 2022-08-10
800 2022-08-11 15,321,597 13,000 1.23 1,241,403,900 55,464,181 3.620 2022-08-09
801 2022-08-10 15,308,597 1,204,180 1.23 1,241,403,900 56,029,465 3.660 2022-08-08
802 2022-08-09 14,104,417 3,000 1.14 1,241,403,900 51,340,078 3.640 2022-08-05
803 2022-08-08 14,101,417 -473,010 1.14 1,241,403,900 50,060,030 3.550 2022-08-04
804 2022-08-05 14,574,427 -33,000 1.17 1,241,403,900 51,010,495 3.500 2022-08-03
805 2022-08-04 14,607,427 -1,000 1.18 1,241,403,900 51,272,069 3.510 2022-08-02
806 2022-08-03 14,608,427 -1,478,000 1.18 1,241,403,900 51,275,579 3.510 2022-08-01
807 2022-08-02 16,086,427 -68,000 1.30 1,241,403,900 59,358,916 3.690 2022-07-29
808 2022-08-01 16,154,427 -189,000 1.30 1,241,403,900 60,740,646 3.760 2022-07-28
809 2022-07-29 16,343,427 283,000 1.32 1,241,403,900 62,105,023 3.800 2022-07-27
810 2022-07-28 16,060,427 -52,000 1.29 1,241,403,900 61,511,435 3.830 2022-07-26
811 2022-07-27 16,112,427 -51,404 1.30 1,241,403,900 60,904,974 3.780 2022-07-25
812 2022-07-26 16,163,831 -41,000 1.30 1,241,403,900 62,230,749 3.850 2022-07-22
813 2022-07-25 16,204,831 -77,000 1.31 1,241,403,900 61,578,358 3.800 2022-07-21
814 2022-07-22 16,281,831 -58,905 1.31 1,241,403,900 63,336,323 3.890 2022-07-20
815 2022-07-21 16,340,736 7,586 1.32 1,242,403,900 62,094,797 3.800 2022-07-19
816 2022-07-20 16,333,150 -45,000 1.31 1,242,403,900 61,739,307 3.780 2022-07-18
817 2022-07-19 16,378,150 -245,900 1.32 1,242,403,900 62,236,970 3.800 2022-07-15
818 2022-07-18 16,624,050 -245,900 1.34 1,242,403,900 63,171,390 3.800 2022-07-14
819 2022-07-15 16,869,950 -63,614 1.36 1,242,403,900 66,636,303 3.950 2022-07-13
820 2022-07-14 16,933,564 -26,000 1.37 1,239,965,900 64,855,550 3.830 2022-07-12
821 2022-07-13 16,959,564 62,000 1.37 1,239,965,900 65,972,704 3.890 2022-07-11
822 2022-07-12 16,897,564 71,000 1.36 1,239,965,900 66,069,475 3.910 2022-07-08
823 2022-07-11 16,826,564 -291,124 1.36 1,239,965,900 66,969,725 3.980 2022-07-07
824 2022-07-08 17,117,688 -6,000 1.38 1,239,965,900 70,011,344 4.090 2022-07-06
825 2022-07-07 17,123,688 300,124 1.38 1,239,965,900 73,118,148 4.270 2022-07-05
826 2022-07-06 16,823,564 -552,229 1.36 1,239,965,900 66,284,842 3.940 2022-07-04
827 2022-07-05 17,375,793 80,000 1.40 1,239,965,900 73,325,846 4.220 2022-06-30
828 2022-07-04 17,295,793 28,706 1.39 1,239,965,900 72,296,415 4.180 2022-06-29
829 2022-06-30 17,267,087 793,970 1.39 1,239,965,900 70,622,386 4.090 2022-06-28
830 2022-06-29 16,473,117 372,209 1.33 1,239,965,900 66,716,124 4.050 2022-06-27
831 2022-06-28 16,100,908 272,000 1.30 1,239,965,900 66,818,768 4.150 2022-06-24
832 2022-06-27 15,828,908 10,000 1.28 1,239,965,900 63,473,921 4.010 2022-06-23
833 2022-06-24 15,818,908 12,200 1.28 1,239,965,900 63,433,821 4.010 2022-06-22
834 2022-06-23 15,806,708 -5,000 1.27 1,239,965,900 64,491,369 4.080 2022-06-21
835 2022-06-22 15,811,708 23,000 1.28 1,239,965,900 63,246,832 4.000 2022-06-20
836 2022-06-21 15,788,708 -1,934 1.27 1,239,965,900 65,996,799 4.180 2022-06-17
837 2022-06-20 15,790,642 -14,000 1.27 1,239,965,900 64,899,539 4.110 2022-06-16
838 2022-06-17 15,804,642 -16,000 1.27 1,239,965,900 66,063,404 4.180 2022-06-15
839 2022-06-16 15,820,642 13,537 1.28 1,239,965,900 66,763,109 4.220 2022-06-14
840 2022-06-15 15,807,105 -150,785 1.27 1,239,965,900 66,705,983 4.220 2022-06-13
841 2022-06-14 15,957,890 -17,726 1.29 1,239,965,900 71,491,347 4.480 2022-06-10
842 2022-06-13 15,975,616 24,000 1.29 1,239,965,900 71,730,516 4.490 2022-06-09
843 2022-06-10 15,951,616 6,431 1.29 1,239,965,900 71,941,788 4.510 2022-06-08
844 2022-06-09 15,945,185 -2,079,700 1.29 1,239,965,900 71,753,333 4.500 2022-06-07
845 2022-06-08 18,024,885 -80,400 1.45 1,239,965,900 81,111,983 4.500 2022-06-06
846 2022-06-07 18,105,285 17,425 1.46 1,239,965,900 80,930,624 4.470 2022-06-02
847 2022-06-06 18,087,860 2,000 1.46 1,239,965,900 81,033,613 4.480 2022-06-01
848 2022-06-02 18,085,860 338,000 1.46 1,239,965,900 82,290,663 4.550 2022-05-31
849 2022-06-01 17,747,860 172,000 1.43 1,239,965,900 77,558,148 4.370 2022-05-30
850 2022-05-31 17,575,860 -145,100 1.42 1,239,965,900 76,630,750 4.360 2022-05-27
851 2022-05-30 17,720,960 1,000 1.43 1,239,965,900 76,554,547 4.320 2022-05-26
852 2022-05-27 17,719,960 -1,000 1.43 1,239,965,900 77,790,624 4.390 2022-05-25
853 2022-05-26 17,720,960 -145,300 1.43 1,239,965,900 77,617,805 4.380 2022-05-24
854 2022-05-25 17,866,260 44,000 1.44 1,239,965,900 80,398,170 4.500 2022-05-23
855 2022-05-24 17,822,260 -112,500 1.44 1,239,965,900 79,309,057 4.450 2022-05-20
856 2022-05-23 17,934,760 80,000 1.45 1,239,965,900 78,912,944 4.400 2022-05-19
857 2022-05-19 17,854,760 -176,100 1.44 1,239,965,900 79,632,230 4.460 2022-05-17
858 2022-05-18 18,030,860 280,000 1.45 1,239,965,900 80,778,253 4.480 2022-05-16
859 2022-05-17 17,750,860 4,000 1.43 1,239,965,900 78,281,293 4.410 2022-05-13
860 2022-05-16 17,746,860 -166,085 1.43 1,239,965,900 76,311,498 4.300 2022-05-12
861 2022-05-13 17,912,945 -4,000 1.44 1,239,965,900 78,816,958 4.400 2022-05-11
862 2022-05-12 17,916,945 -1,201 1.44 1,239,965,900 79,730,405 4.450 2022-05-10
863 2022-05-11 17,918,146 6,871 1.45 1,239,965,900 81,348,383 4.540 2022-05-06
864 2022-05-10 17,911,275 -171,079 1.44 1,239,965,900 83,466,542 4.660 2022-05-05
865 2022-05-06 18,082,354 4,000 1.46 1,239,965,900 86,252,829 4.770 2022-05-04
866 2022-05-05 18,078,354 15,200 1.46 1,239,965,900 87,860,800 4.860 2022-05-03
867 2022-05-04 18,063,154 -118,000 1.46 1,239,965,900 83,090,508 4.600 2022-04-29
868 2022-05-03 18,181,154 -3,000 1.47 1,239,965,900 84,724,178 4.660 2022-04-28
869 2022-04-29 18,184,154 -24,900 1.47 1,239,965,900 85,101,841 4.680 2022-04-27
870 2022-04-28 18,209,054 -15,000 1.47 1,239,965,900 83,397,467 4.580 2022-04-26
871 2022-04-27 18,224,054 1,000 1.47 1,239,965,900 82,190,484 4.510 2022-04-25
872 2022-04-26 18,223,054 200,238 1.47 1,239,965,900 85,648,354 4.700 2022-04-22
873 2022-04-25 18,022,816 -92,000 1.45 1,239,965,900 84,527,007 4.690 2022-04-21
874 2022-04-22 18,114,816 -26,000 1.46 1,239,965,900 88,219,154 4.870 2022-04-20
875 2022-04-21 18,140,816 -355,848 1.46 1,239,965,900 88,527,182 4.880 2022-04-19
876 2022-04-20 18,496,664 56,000 1.49 1,239,965,900 93,223,187 5.040 2022-04-14
877 2022-04-19 18,440,664 -7,000 1.49 1,239,965,900 91,465,693 4.960 2022-04-13
878 2022-04-14 18,447,664 -73,887 1.49 1,239,965,900 91,315,937 4.950 2022-04-12
879 2022-04-13 18,521,551 17,251 1.49 1,239,965,900 93,348,617 5.040 2022-04-11
880 2022-04-12 18,504,300 -2,000 1.49 1,239,965,900 97,887,747 5.290 2022-04-08
881 2022-04-11 18,506,300 -141,213 1.49 1,239,965,900 96,417,823 5.210 2022-04-07
882 2022-04-08 18,647,513 614,450 1.50 1,239,965,900 100,323,620 5.380 2022-04-06
883 2022-04-07 18,033,063 -6,000 1.45 1,239,965,900 97,378,540 5.400 2022-04-04
884 2022-04-06 18,039,063 318,486 1.45 1,239,965,900 90,916,878 5.040 2022-04-01
885 2022-04-04 17,720,577 506,878 1.43 1,239,965,900 85,944,798 4.850 2022-03-31
886 2022-04-01 17,213,699 4,000 1.39 1,239,965,900 82,625,755 4.800 2022-03-30
887 2022-03-31 17,209,699 -31,000 1.39 1,239,965,900 80,713,488 4.690 2022-03-29
888 2022-03-30 17,240,699 416,000 1.39 1,239,965,900 82,410,541 4.780 2022-03-28
889 2022-03-29 16,824,699 200,000 1.36 1,239,965,900 77,898,356 4.630 2022-03-25
890 2022-03-28 16,624,699 5,000 1.34 1,239,965,900 78,967,320 4.750 2022-03-24
891 2022-03-24 16,619,699 500,280 1.34 1,239,965,900 80,439,343 4.840 2022-03-22
892 2022-03-23 16,119,419 -106,000 1.30 1,239,965,900 78,017,988 4.840 2022-03-21
893 2022-03-22 16,225,419 -5,000 1.31 1,239,965,900 76,583,978 4.720 2022-03-18
894 2022-03-21 16,230,419 12,000 1.31 1,239,965,900 71,413,844 4.400 2022-03-17
895 2022-03-18 16,218,419 -66,000 1.31 1,239,965,900 66,819,886 4.120 2022-03-16
896 2022-03-17 16,284,419 74,000 1.31 1,239,965,900 61,066,571 3.750 2022-03-15
897 2022-03-16 16,210,419 -438,800 1.31 1,239,965,900 63,544,842 3.920 2022-03-14
898 2022-03-15 16,649,219 -11,000 1.34 1,239,965,900 70,093,212 4.210 2022-03-11
899 2022-03-14 16,660,219 7,000 1.34 1,239,965,900 70,639,329 4.240 2022-03-10
900 2022-03-11 16,653,219 4,000 1.34 1,239,965,900 69,776,988 4.190 2022-03-09
901 2022-03-10 16,649,219 -184,100 1.34 1,239,965,900 70,759,181 4.250 2022-03-08
902 2022-03-09 16,833,319 176,000 1.36 1,239,965,900 72,551,605 4.310 2022-03-07
903 2022-03-08 16,657,319 241,000 1.34 1,239,965,900 72,625,911 4.360 2022-03-04
904 2022-03-07 16,416,319 -149,000 1.32 1,239,965,900 73,873,436 4.500 2022-03-03
905 2022-03-04 16,565,319 -233,990 1.34 1,239,965,900 73,550,016 4.440 2022-03-02
906 2022-03-03 16,799,309 288,037 1.35 1,239,965,900 76,436,856 4.550 2022-03-01
907 2022-03-02 16,511,272 -182,100 1.33 1,239,965,900 73,310,048 4.440 2022-02-28
908 2022-03-01 16,693,372 -204,000 1.35 1,239,965,900 76,789,511 4.600 2022-02-25
909 2022-02-28 16,897,372 10,000 1.36 1,239,965,900 76,038,174 4.500 2022-02-24
910 2022-02-25 16,887,372 -13,000 1.36 1,239,965,900 79,201,775 4.690 2022-02-23
911 2022-02-24 16,900,372 -13,000 1.36 1,239,965,900 76,558,685 4.530 2022-02-22
912 2022-02-23 16,913,372 28,000 1.36 1,239,965,900 77,124,976 4.560 2022-02-21
913 2022-02-22 16,885,372 -45,000 1.36 1,239,965,900 78,010,419 4.620 2022-02-18
914 2022-02-21 16,930,372 16,000 1.37 1,239,965,900 79,911,356 4.720 2022-02-17
915 2022-02-18 16,914,372 -1,000 1.36 1,239,965,900 78,990,117 4.670 2022-02-16
916 2022-02-17 16,915,372 8,000 1.36 1,239,965,900 78,825,634 4.660 2022-02-15
917 2022-02-16 16,907,372 -180,734 1.36 1,239,965,900 76,928,543 4.550 2022-02-14
918 2022-02-15 17,088,106 -131,900 1.38 1,239,965,900 81,852,028 4.790 2022-02-11
919 2022-02-14 17,220,006 391,593 1.39 1,239,965,900 84,722,430 4.920 2022-02-10
920 2022-02-11 16,828,413 152,403 1.36 1,239,965,900 81,449,519 4.840 2022-02-09
921 2022-02-10 16,676,010 37,000 1.34 1,239,965,900 79,544,568 4.770 2022-02-08
922 2022-02-09 16,639,010 4,000 1.34 1,239,965,900 81,364,759 4.890 2022-02-07
923 2022-02-08 16,635,010 -389,515 1.34 1,239,965,900 82,176,949 4.940 2022-02-04
924 2022-02-07 17,024,525 -15,000 1.37 1,239,965,900 82,909,437 4.870 2022-01-28
925 2022-02-04 17,039,525 -723,400 1.37 1,239,965,900 82,812,092 4.860 2022-01-27
926 2022-01-28 17,762,925 -40,520 1.43 1,239,965,900 88,992,254 5.010 2022-01-26
927 2022-01-27 17,803,445 -84,000 1.44 1,239,965,900 89,017,225 5.000 2022-01-25
928 2022-01-26 17,887,445 -95,968 1.44 1,239,965,900 90,510,472 5.060 2022-01-24
929 2022-01-25 17,983,413 -119,032 1.45 1,239,965,900 91,715,406 5.100 2022-01-21
930 2022-01-24 18,102,445 -69,000 1.46 1,239,965,900 92,684,518 5.120 2022-01-20
931 2022-01-21 18,171,445 -60,000 1.47 1,239,965,900 92,129,226 5.070 2022-01-19
932 2022-01-20 18,231,445 -127,000 1.47 1,239,965,900 92,433,426 5.070 2022-01-18
933 2022-01-19 18,358,445 -207,300 1.48 1,239,965,900 92,159,394 5.020 2022-01-17
934 2022-01-18 18,565,745 -53,000 1.50 1,239,965,900 96,170,559 5.180 2022-01-14
935 2022-01-17 18,618,745 -82,000 1.50 1,239,965,900 94,583,225 5.080 2022-01-13
936 2022-01-14 18,700,745 -86,000 1.51 1,239,965,900 97,243,874 5.200 2022-01-12
937 2022-01-13 18,786,745 -77,000 1.52 1,239,965,900 95,060,930 5.060 2022-01-11
938 2022-01-12 18,863,745 -60,000 1.52 1,239,965,900 97,148,287 5.150 2022-01-10
939 2022-01-11 18,923,745 -47,000 1.53 1,239,965,900 96,132,625 5.080 2022-01-07
940 2022-01-10 18,970,745 2,286,744 1.53 1,239,965,900 96,750,800 5.100 2022-01-06
941 2022-01-07 16,684,001 -241,000 1.35 1,239,965,900 88,592,045 5.310 2022-01-05
942 2022-01-06 16,925,001 -73,000 1.36 1,239,965,900 92,410,505 5.460 2022-01-04
943 2022-01-05 16,998,001 -11,000 1.37 1,239,965,900 92,809,085 5.460 2022-01-03
944 2022-01-04 17,009,001 -314,900 1.37 1,239,965,900 93,039,235 5.470 2021-12-30
945 2022-01-03 17,323,901 -179,000 1.40 1,239,965,900 94,588,499 5.460 2021-12-29
946 2021-12-30 17,502,901 -49,000 1.41 1,239,965,900 94,515,665 5.400 2021-12-28
947 2021-12-29 17,551,901 -81,000 1.42 1,239,965,900 97,237,532 5.540 2021-12-23
948 2021-12-28 17,632,901 -124,000 1.42 1,239,965,900 96,980,956 5.500 2021-12-22
949 2021-12-23 17,756,901 -240,000 1.43 1,239,965,900 95,176,989 5.360 2021-12-21
950 2021-12-22 17,996,901 -241,200 1.45 1,239,965,900 94,843,668 5.270 2021-12-20
951 2021-12-21 18,238,101 30,000 1.47 1,239,965,900 99,944,793 5.480 2021-12-17
952 2021-12-20 18,208,101 -89,000 1.47 1,239,965,900 102,693,690 5.640 2021-12-16
953 2021-12-17 18,297,101 -139,400 1.48 1,239,965,900 101,731,882 5.560 2021-12-15
954 2021-12-16 18,436,501 486,851 1.49 1,239,965,900 101,400,756 5.500 2021-12-14
955 2021-12-15 17,949,650 2,656,792 1.45 1,239,965,900 102,671,998 5.720 2021-12-13
956 2021-12-14 15,292,858 4,000 1.23 1,239,965,900 90,839,577 5.940 2021-12-10
957 2021-12-13 15,288,858 -3,008,975 1.23 1,239,965,900 91,733,148 6.000 2021-12-09
958 2021-12-10 18,297,833 -1,325,210 1.48 1,239,965,900 107,774,236 5.890 2021-12-08
959 2021-12-09 19,623,043 -11,000 1.58 1,239,965,900 116,364,645 5.930 2021-12-07
960 2021-12-08 19,634,043 -293,600 1.58 1,239,965,900 113,877,449 5.800 2021-12-06
961 2021-12-07 19,927,643 -168,502 1.61 1,239,965,900 120,362,964 6.040 2021-12-03
962 2021-12-06 20,096,145 -166,000 1.62 1,239,965,900 121,983,600 6.070 2021-12-02
963 2021-12-03 20,262,145 -416,000 1.63 1,239,965,900 122,991,220 6.070 2021-12-01
964 2021-12-02 20,678,145 -133,500 1.67 1,239,965,900 128,204,499 6.200 2021-11-30
965 2021-12-01 20,811,645 -24,606 1.68 1,239,965,900 131,321,480 6.310 2021-11-29
966 2021-11-30 20,836,251 -534,580 1.68 1,239,965,900 135,435,632 6.500 2021-11-26
967 2021-11-29 21,370,831 775,849 1.72 1,239,965,900 142,757,151 6.680 2021-11-25
968 2021-11-26 20,594,982 -27,000 1.66 1,239,965,900 127,894,838 6.210 2021-11-24
969 2021-11-25 20,621,982 7,446 1.66 1,239,965,900 126,000,310 6.110 2021-11-23
970 2021-11-24 20,614,536 2,200 1.66 1,239,965,900 128,222,414 6.220 2021-11-22
971 2021-11-23 20,612,336 -20,993 1.66 1,239,965,900 129,857,717 6.300 2021-11-19
972 2021-11-22 20,633,329 -115,100 1.66 1,239,965,900 128,545,640 6.230 2021-11-18
973 2021-11-19 20,748,429 -8,000 1.67 1,239,965,900 131,960,008 6.360 2021-11-17
974 2021-11-18 20,756,429 -91,000 1.67 1,239,965,900 134,294,096 6.470 2021-11-16
975 2021-11-17 20,847,429 -122,100 1.68 1,239,965,900 130,921,854 6.280 2021-11-15
976 2021-11-16 20,969,529 -7,000 1.69 1,239,965,900 129,172,299 6.160 2021-11-12
977 2021-11-15 20,976,529 -18,800 1.69 1,239,965,900 130,054,480 6.200 2021-11-11
978 2021-11-12 20,995,329 200,000 1.69 1,239,965,900 127,651,600 6.080 2021-11-10
979 2021-11-11 20,795,329 232,280 1.68 1,239,965,900 129,762,853 6.240 2021-11-09
980 2021-11-10 20,563,049 -90,000 1.66 1,239,965,900 120,293,837 5.850 2021-11-08
981 2021-11-09 20,653,049 -569,536 1.67 1,239,965,900 122,266,050 5.920 2021-11-05
982 2021-11-08 21,222,585 478,000 1.71 1,239,965,900 130,306,672 6.140 2021-11-04
983 2021-11-05 20,744,585 18,920 1.67 1,239,965,900 118,866,472 5.730 2021-11-03
984 2021-11-04 20,725,665 64,077 1.67 1,239,965,900 117,307,264 5.660 2021-11-02
985 2021-11-03 20,661,588 2,000 1.67 1,239,965,900 118,597,515 5.740 2021-11-01
986 2021-11-02 20,659,588 -17,068 1.67 1,239,965,900 122,304,761 5.920 2021-10-29
987 2021-11-01 20,676,656 -211,119 1.67 1,239,965,900 123,646,403 5.980 2021-10-28
988 2021-10-29 20,887,775 -133,000 1.68 1,239,965,900 126,997,672 6.080 2021-10-27
989 2021-10-28 21,020,775 -383,727 1.70 1,239,965,900 129,908,390 6.180 2021-10-26
990 2021-10-27 21,404,502 369,782 1.73 1,239,965,900 132,279,822 6.180 2021-10-25
991 2021-10-26 21,034,720 -10,000 1.70 1,239,965,900 131,256,653 6.240 2021-10-22
992 2021-10-25 21,044,720 205,409 1.70 1,239,965,900 132,581,736 6.300 2021-10-21
993 2021-10-22 20,839,311 -76,000 1.68 1,239,965,900 133,371,590 6.400 2021-10-20
994 2021-10-21 20,915,311 -228,800 1.69 1,239,965,900 134,903,756 6.450 2021-10-19
995 2021-10-20 21,144,111 175,500 1.71 1,239,965,900 136,379,516 6.450 2021-10-18
996 2021-10-19 20,968,611 -259,000 1.69 1,240,965,900 127,908,527 6.100 2021-10-15
997 2021-10-18 21,227,611 -113,167 1.71 1,240,965,900 127,365,666 6.000 2021-10-12
998 2021-10-15 21,340,778 4,026,864 1.75 1,222,472,393 130,818,969 6.130 2021-10-11
999 2021-10-12 17,313,914 -121,600 1.42 1,222,472,393 100,940,119 5.830 2021-10-08
1000 2021-10-11 17,435,514 328,573 1.43 1,222,472,393 105,659,215 6.060 2021-10-07
1001 2021-10-08 17,106,941 -174,400 1.40 1,222,472,393 94,943,523 5.550 2021-10-06
1002 2021-10-07 17,281,341 -3,000 1.41 1,222,472,393 98,676,457 5.710 2021-10-05
1003 2021-10-06 17,284,341 -260,509 1.41 1,222,472,393 98,520,744 5.700 2021-10-04
1004 2021-10-05 17,544,850 215,171 1.44 1,222,472,393 104,040,961 5.930 2021-09-30
1005 2021-10-04 17,329,679 -126,000 1.42 1,222,472,393 99,472,357 5.740 2021-09-29
1006 2021-09-30 17,455,679 6,000 1.43 1,222,472,393 100,021,041 5.730 2021-09-28
1007 2021-09-29 17,449,679 -128,300 1.43 1,222,472,393 101,208,138 5.800 2021-09-27
1008 2021-09-28 17,577,979 -119,700 1.44 1,222,472,393 100,897,599 5.740 2021-09-24
1009 2021-09-27 17,697,679 -146,315 1.45 1,222,472,393 107,070,958 6.050 2021-09-23
1010 2021-09-24 17,843,994 -72,274 1.46 1,222,472,393 109,205,243 6.120 2021-09-21
1011 2021-09-23 17,916,268 283,650 1.47 1,222,472,393 108,035,096 6.030 2021-09-20
1012 2021-09-21 17,632,618 -48,000 1.44 1,222,472,393 110,027,536 6.240 2021-09-17
1013 2021-09-20 17,680,618 -627,700 1.45 1,222,472,393 102,193,972 5.780 2021-09-16
1014 2021-09-17 18,308,318 -283,000 1.50 1,222,472,393 111,497,657 6.090 2021-09-15
1015 2021-09-16 18,591,318 -191,100 1.52 1,222,472,393 115,452,085 6.210 2021-09-14
1016 2021-09-15 18,782,418 9,733 1.54 1,222,472,393 120,207,475 6.400 2021-09-13
1017 2021-09-14 18,772,685 14,000 1.54 1,222,472,393 123,711,994 6.590 2021-09-10
1018 2021-09-13 18,758,685 -113,542 1.53 1,222,472,393 121,931,453 6.500 2021-09-09
1019 2021-09-10 18,872,227 -35,000 1.54 1,222,472,393 128,142,421 6.790 2021-09-08
1020 2021-09-09 18,907,227 -116,950 1.55 1,223,082,393 125,543,987 6.640 2021-09-07
1021 2021-09-08 19,024,177 -271,850 1.56 1,223,082,393 124,418,118 6.540 2021-09-06
1022 2021-09-07 19,296,027 -7,015 1.58 1,223,082,393 137,001,792 7.100 2021-09-03
1023 2021-09-06 19,303,042 2,106 1.58 1,223,082,393 125,469,773 6.500 2021-09-02
1024 2021-09-03 19,300,936 -267,000 1.58 1,223,082,393 126,614,140 6.560 2021-09-01
1025 2021-09-02 19,567,936 -813,992 1.60 1,223,082,393 127,974,301 6.540 2021-08-31
1026 2021-09-01 20,381,928 129,200 1.67 1,223,082,393 131,463,436 6.450 2021-08-30
1027 2021-08-31 20,252,728 4,649,360 1.66 1,223,082,393 132,857,896 6.560 2021-08-27
1028 2021-08-30 15,603,368 286,041 1.28 1,223,082,393 98,613,286 6.320 2021-08-26
1029 2021-08-27 15,317,327 443,241 1.25 1,223,082,393 99,715,799 6.510 2021-08-25
1030 2021-08-26 14,874,086 -107,282 1.22 1,223,082,393 101,143,785 6.800 2021-08-24
1031 2021-08-25 14,981,368 -4,892,820 1.22 1,223,582,393 99,626,097 6.650 2021-08-23
1032 2021-08-24 19,874,188 -343,800 1.62 1,223,582,393 127,194,803 6.400 2021-08-20
1033 2021-08-23 20,217,988 76,000 1.65 1,223,582,393 134,045,260 6.630 2021-08-19
1034 2021-08-20 20,141,988 -184,000 1.65 1,223,582,393 140,188,236 6.960 2021-08-18
1035 2021-08-19 20,325,988 -132,053 1.66 1,223,582,393 141,265,617 6.950 2021-08-17
1036 2021-08-18 20,458,041 -99,000 1.67 1,222,873,393 143,615,448 7.020 2021-08-16
1037 2021-08-17 20,557,041 -822,425 1.68 1,222,873,393 144,104,857 7.010 2021-08-13
1038 2021-08-16 21,379,466 6,098,530 1.75 1,222,873,393 149,870,057 7.010 2021-08-12
1039 2021-08-13 15,280,936 59,000 1.25 1,222,873,393 111,092,405 7.270 2021-08-11
1040 2021-08-12 15,221,936 -100,727 1.24 1,222,873,393 108,075,746 7.100 2021-08-10
1041 2021-08-11 15,322,663 -63,556 1.25 1,222,873,393 113,694,159 7.420 2021-08-09
1042 2021-08-10 15,386,219 -51,000 1.26 1,222,873,393 115,858,229 7.530 2021-08-06
1043 2021-08-09 15,437,219 95,000 1.26 1,222,873,393 119,329,703 7.730 2021-08-05
1044 2021-08-06 15,342,219 267,159 1.25 1,222,873,393 127,186,996 8.290 2021-08-04
1045 2021-08-05 15,075,060 5,000 1.23 1,222,873,393 122,861,739 8.150 2021-08-03
1046 2021-08-04 15,070,060 -1,000 1.23 1,222,873,393 124,327,995 8.250 2021-08-02
1047 2021-08-03 15,071,060 16,000 1.23 1,222,873,393 121,171,322 8.040 2021-07-30
1048 2021-08-02 15,055,060 -262,159 1.23 1,222,873,393 123,602,043 8.210 2021-07-29
1049 2021-07-30 15,317,219 58,384 1.25 1,222,873,393 122,537,752 8.000 2021-07-28
1050 2021-07-29 15,258,835 137,529 1.25 1,222,873,393 111,389,496 7.300 2021-07-27
1051 2021-07-28 15,121,306 6,000 1.24 1,222,873,393 122,028,939 8.070 2021-07-26
1052 2021-07-27 15,115,306 73,014 1.24 1,222,873,393 130,747,397 8.650 2021-07-23
1053 2021-07-26 15,042,292 -126,000 1.23 1,222,873,393 136,283,166 9.060 2021-07-22
1054 2021-07-23 15,168,292 -167,000 1.24 1,222,873,393 138,638,189 9.140 2021-07-21
1055 2021-07-22 15,335,292 93,000 1.25 1,223,873,393 140,777,981 9.180 2021-07-20
1056 2021-07-21 15,242,292 -6,000 1.25 1,223,873,393 150,441,422 9.870 2021-07-19
1057 2021-07-20 15,248,292 153,274 1.25 1,223,873,393 152,482,920 10.00 2021-07-16
1058 2021-07-19 15,095,018 -48,000 1.23 1,223,873,393 156,082,486 10.34 2021-07-15
1059 2021-07-16 15,143,018 -77,543 1.24 1,223,873,393 157,184,527 10.38 2021-07-14
1060 2021-07-15 15,220,561 -100,000 1.24 1,223,873,393 154,336,489 10.14 2021-07-13
1061 2021-07-14 15,320,561 -48,000 1.25 1,223,873,393 162,397,947 10.60 2021-07-12
1062 2021-07-13 15,368,561 -158,931 1.26 1,223,873,393 153,224,553 9.970 2021-07-09
1063 2021-07-12 15,527,492 -45,527 1.27 1,223,873,393 157,448,769 10.14 2021-07-08
1064 2021-07-09 15,573,019 212,000 1.27 1,223,873,393 168,811,526 10.84 2021-07-07
1065 2021-07-08 15,361,019 184,000 1.26 1,222,887,393 156,682,394 10.20 2021-07-06
1066 2021-07-07 15,177,019 196,000 1.24 1,222,887,393 144,940,531 9.550 2021-07-05
1067 2021-07-06 14,981,019 548,000 1.23 1,222,887,393 130,934,106 8.740 2021-07-02
1068 2021-07-05 14,433,019 -173,325 1.18 1,222,887,393 135,381,718 9.380 2021-06-30
1069 2021-07-02 14,606,344 -4,000 1.19 1,222,887,393 140,074,839 9.590 2021-06-29
1070 2021-06-30 14,610,344 166,976 1.19 1,222,887,393 141,135,923 9.660 2021-06-28
1071 2021-06-29 14,443,368 -102,467 1.18 1,222,887,393 133,745,588 9.260 2021-06-25
1072 2021-06-28 14,545,835 -170,000 1.19 1,222,887,393 123,785,056 8.510 2021-06-24
1073 2021-06-25 14,715,835 -108,000 1.20 1,222,887,393 125,820,389 8.550 2021-06-23
1074 2021-06-24 14,823,835 -96,000 1.21 1,222,887,393 125,706,121 8.480 2021-06-22
1075 2021-06-23 14,919,835 -8,000 1.22 1,222,887,393 120,850,664 8.100 2021-06-21
1076 2021-06-22 14,927,835 -24,000 1.22 1,222,887,393 120,766,185 8.090 2021-06-18
1077 2021-06-21 14,951,835 54,369 1.22 1,222,887,393 117,670,941 7.870 2021-06-17
1078 2021-06-18 14,897,466 413,300 1.22 1,222,887,393 116,051,260 7.790 2021-06-16
1079 2021-06-17 14,484,166 276,000 1.18 1,222,887,393 120,218,578 8.300 2021-06-15
1080 2021-06-16 14,208,166 -32,000 1.16 1,222,887,393 110,539,531 7.780 2021-06-11
1081 2021-06-15 14,240,166 -208,000 1.16 1,222,887,393 112,070,106 7.870 2021-06-10
1082 2021-06-11 14,448,166 234,700 1.18 1,222,887,393 114,573,956 7.930 2021-06-09
1083 2021-06-10 14,213,466 -26,369 1.16 1,222,887,393 117,687,498 8.280 2021-06-08
1084 2021-06-09 14,239,835 104,000 1.16 1,222,887,393 119,045,021 8.360 2021-06-07
1085 2021-06-08 14,135,835 -298,000 1.16 1,222,887,393 116,620,639 8.250 2021-06-04
1086 2021-06-07 14,433,835 -266,829 1.18 1,222,887,393 128,316,793 8.890 2021-06-03
1087 2021-06-04 14,700,664 -88,546 1.20 1,222,887,393 136,422,162 9.280 2021-06-02
1088 2021-06-03 14,789,210 -460,000 1.21 1,222,887,393 132,067,645 8.930 2021-06-01
1089 2021-06-02 15,249,210 60,000 1.25 1,222,887,393 124,281,062 8.150 2021-05-31
1090 2021-06-01 15,189,210 40,829 1.24 1,222,887,393 122,273,141 8.050 2021-05-28
1091 2021-05-31 15,148,381 -20,000 1.24 1,222,887,393 126,034,530 8.320 2021-05-27
1092 2021-05-28 15,168,381 11,305 1.24 1,222,887,393 124,380,724 8.200 2021-05-26
1093 2021-05-27 15,157,076 64,000 1.24 1,222,887,393 120,347,183 7.940 2021-05-25
1094 2021-05-26 15,093,076 -44,000 1.23 1,222,887,393 120,744,608 8.000 2021-05-24
1095 2021-05-25 15,137,076 -11,326 1.24 1,222,887,393 118,977,417 7.860 2021-05-21
1096 2021-05-24 15,148,402 -24,000 1.24 1,222,887,393 117,248,631 7.740 2021-05-20
1097 2021-05-21 15,172,402 12,000 1.24 1,222,887,393 111,820,603 7.370 2021-05-18
1098 2021-05-20 15,160,402 80,000 1.24 1,222,887,393 113,854,619 7.510 2021-05-17
1099 2021-05-18 15,080,402 -1,388 1.23 1,222,887,393 103,753,166 6.880 2021-05-14
1100 2021-05-17 15,081,790 -28,000 1.23 1,222,887,393 103,159,444 6.840 2021-05-13
1101 2021-05-14 15,109,790 -4,000 1.24 1,222,887,393 107,732,803 7.130 2021-05-12
1102 2021-05-13 15,113,790 208,000 1.24 1,222,887,393 100,506,704 6.650 2021-05-11
1103 2021-05-12 14,905,790 104,000 1.22 1,222,887,393 108,663,209 7.290 2021-05-10
1104 2021-05-11 14,801,790 8,000 1.21 1,222,887,393 93,251,277 6.300 2021-05-07
1105 2021-05-10 14,793,790 57,409 1.21 1,222,887,393 97,047,262 6.560 2021-05-06
1106 2021-05-07 14,736,381 -8,000 1.21 1,222,887,393 92,544,473 6.280 2021-05-05
1107 2021-05-06 14,744,381 -52,000 1.21 1,222,887,393 96,870,583 6.570 2021-05-04
1108 2021-05-05 14,796,381 124,000 1.21 1,222,887,393 96,768,332 6.540 2021-05-03
1109 2021-05-03 14,672,381 -48,000 1.20 1,222,887,393 98,451,677 6.710 2021-04-29
1110 2021-04-30 14,720,381 -20,000 1.20 1,222,887,393 102,453,852 6.960 2021-04-28
1111 2021-04-29 14,740,381 -130,000 1.21 1,222,887,393 103,919,686 7.050 2021-04-27
1112 2021-04-28 14,870,381 212,000 1.22 1,222,887,393 106,918,039 7.190 2021-04-26
1113 2021-04-27 14,658,381 20,000 1.20 1,222,887,393 103,781,337 7.080 2021-04-23
1114 2021-04-26 14,638,381 -8,000 1.20 1,222,887,393 104,225,273 7.120 2021-04-22
1115 2021-04-23 14,646,381 -8,000 1.20 1,222,887,393 106,479,190 7.270 2021-04-21
1116 2021-04-22 14,654,381 -176,000 1.20 1,222,887,393 105,071,912 7.170 2021-04-20
1117 2021-04-21 14,830,381 -156,000 1.21 1,222,887,393 97,732,211 6.590 2021-04-19
1118 2021-04-20 14,986,381 -20,000 1.23 1,222,887,393 90,367,877 6.030 2021-04-16
1119 2021-04-19 15,006,381 20,000 1.23 1,222,887,393 88,237,520 5.880 2021-04-15
1120 2021-04-16 14,986,381 -72,000 1.23 1,222,887,393 93,814,745 6.260 2021-04-14
1121 2021-04-15 15,058,381 -80,000 1.23 1,222,887,393 91,856,124 6.100 2021-04-13
1122 2021-04-14 15,138,381 -428,000 1.24 1,222,887,393 95,069,033 6.280 2021-04-12
1123 2021-04-13 15,566,381 -152,000 1.27 1,222,887,393 92,308,639 5.930 2021-04-09
1124 2021-04-12 15,718,381 -36,000 1.29 1,222,887,393 91,480,977 5.820 2021-04-08
1125 2021-04-09 15,754,381 -52,000 1.29 1,222,887,393 85,703,833 5.440 2021-04-07
1126 2021-04-08 15,806,381 -64,000 1.29 1,222,887,393 74,764,182 4.730 2021-04-01
1127 2021-04-07 15,870,381 4,000 1.30 1,222,887,393 70,305,788 4.430 2021-03-31
1128 2021-04-01 15,866,381 8,000 1.30 1,222,887,393 71,240,051 4.490 2021-03-30
1129 2021-03-31 15,858,381 -28,000 1.30 1,222,887,393 71,204,131 4.490 2021-03-29
1130 2021-03-30 15,886,381 -160,000 1.30 1,222,887,393 71,012,123 4.470 2021-03-26
1131 2021-03-29 16,046,381 -328,000 1.31 1,222,887,393 70,443,613 4.390 2021-03-25
1132 2021-03-26 16,374,381 40,000 1.34 1,222,887,393 72,374,764 4.420 2021-03-24
1133 2021-03-25 16,334,381 4,000 1.34 1,222,887,393 75,954,872 4.650 2021-03-23
1134 2021-03-24 16,330,381 -32,000 1.34 1,222,887,393 77,732,614 4.760 2021-03-22
1135 2021-03-23 16,362,381 16,000 1.34 1,222,887,393 78,048,557 4.770 2021-03-19
1136 2021-03-22 16,346,381 76,000 1.34 1,222,887,393 79,606,875 4.870 2021-03-18
1137 2021-03-19 16,270,381 8,000 1.33 1,222,887,393 82,328,128 5.060 2021-03-17
1138 2021-03-18 16,262,381 -64,000 1.33 1,222,887,393 75,620,072 4.650 2021-03-16
1139 2021-03-17 16,326,381 8,000 1.33 1,223,895,393 75,754,408 4.640 2021-03-15
1140 2021-03-16 16,318,381 12,000 1.33 1,223,895,393 75,554,104 4.630 2021-03-12
1141 2021-03-15 16,306,381 -4,000 1.33 1,223,895,393 77,292,246 4.740 2021-03-11
1142 2021-03-12 16,310,381 28,000 1.33 1,223,895,393 74,701,545 4.580 2021-03-10
1143 2021-03-11 16,282,381 -132,000 1.33 1,223,895,393 72,782,243 4.470 2021-03-09
1144 2021-03-10 16,414,381 -204,000 1.34 1,223,895,393 72,059,133 4.390 2021-03-08
1145 2021-03-09 16,618,381 -28,000 1.36 1,223,895,393 78,771,126 4.740 2021-03-05
1146 2021-03-08 16,646,381 -24,000 1.36 1,223,895,393 77,738,599 4.670 2021-03-04
1147 2021-03-05 16,670,381 16,000 1.36 1,223,895,393 79,184,310 4.750 2021-03-03
1148 2021-03-04 16,654,381 8,000 1.36 1,223,895,393 79,774,485 4.790 2021-03-02
1149 2021-03-03 16,646,381 -132,000 1.36 1,223,895,393 79,070,310 4.750 2021-03-01
1150 2021-03-02 16,778,381 -111,500 1.37 1,223,895,393 79,529,526 4.740 2021-02-26
1151 2021-03-01 16,889,881 80,000 1.38 1,223,895,393 86,138,393 5.100 2021-02-25
1152 2021-02-26 16,809,881 20,000 1.37 1,223,895,393 83,377,010 4.960 2021-02-24
1153 2021-02-25 16,789,881 36,000 1.37 1,223,895,393 82,774,113 4.930 2021-02-23
1154 2021-02-24 16,753,881 -20,000 1.37 1,223,895,393 88,628,030 5.290 2021-02-22
1155 2021-02-23 16,773,881 44,000 1.37 1,223,895,393 81,185,584 4.840 2021-02-19
1156 2021-02-19 16,729,881 12,000 1.37 1,223,895,393 76,622,855 4.580 2021-02-17
1157 2021-02-18 16,717,881 -72,000 1.37 1,223,895,393 73,558,676 4.400 2021-02-16
1158 2021-02-17 16,789,881 -340,915 1.37 1,223,895,393 70,181,703 4.180 2021-02-10
1159 2021-02-16 17,130,796 96,000 1.40 1,223,895,393 68,694,492 4.010 2021-02-09
1160 2021-02-10 17,034,796 -254,000 1.39 1,223,895,393 66,435,704 3.900 2021-02-08
1161 2021-02-09 17,288,796 -8,000 1.41 1,223,895,393 58,090,355 3.360 2021-02-05
1162 2021-02-08 17,296,796 -92,000 1.41 1,223,895,393 58,290,203 3.370 2021-02-04
1163 2021-02-05 17,388,796 16,000 1.42 1,223,895,393 57,730,803 3.320 2021-02-03
1164 2021-02-04 17,372,796 4,000 1.42 1,223,895,393 55,419,219 3.190 2021-02-02
1165 2021-02-03 17,368,796 -8,000 1.42 1,223,895,393 55,059,083 3.170 2021-02-01
1166 2021-02-02 17,376,796 -12,000 1.42 1,223,895,393 54,736,907 3.150 2021-01-29
1167 2021-02-01 17,388,796 -4,000 1.42 1,223,895,393 54,426,931 3.130 2021-01-28
1168 2021-01-29 17,392,796 4,000 1.42 1,223,895,393 56,526,587 3.250 2021-01-27
1169 2021-01-28 17,388,796 8,000 1.42 1,223,895,393 57,383,027 3.300 2021-01-26
1170 2021-01-27 17,380,796 -4,000 1.42 1,223,895,393 58,399,475 3.360 2021-01-25
1171 2021-01-26 17,384,796 -56,000 1.42 1,223,895,393 56,152,891 3.230 2021-01-22
1172 2021-01-25 17,440,796 -689,046 1.43 1,223,895,393 56,682,587 3.250 2021-01-21
1173 2021-01-22 18,129,842 -76,000 1.48 1,223,895,393 58,378,091 3.220 2021-01-20
1174 2021-01-21 18,205,842 -234,000 1.49 1,223,895,393 57,894,578 3.180 2021-01-19
1175 2021-01-20 18,439,842 -252,000 1.51 1,223,895,393 58,454,299 3.170 2021-01-18
1176 2021-01-19 18,691,842 -60,000 1.53 1,223,895,393 59,253,139 3.170 2021-01-15
1177 2021-01-18 18,751,842 8,000 1.53 1,223,895,393 59,068,302 3.150 2021-01-14
1178 2021-01-15 18,743,842 -20,000 1.53 1,223,895,393 58,668,225 3.130 2021-01-13
1179 2021-01-14 18,763,842 -56,000 1.53 1,223,895,393 59,293,741 3.160 2021-01-12
1180 2021-01-13 18,819,842 -4,000 1.54 1,223,895,393 59,470,701 3.160 2021-01-11
1181 2021-01-12 18,823,842 8,000 1.54 1,223,895,393 60,236,294 3.200 2021-01-08
1182 2021-01-11 18,815,842 -52,000 1.54 1,223,895,393 60,210,694 3.200 2021-01-07
1183 2021-01-08 18,867,842 -24,000 1.54 1,223,895,393 61,131,808 3.240 2021-01-06
1184 2021-01-07 18,891,842 4,000 1.54 1,223,895,393 60,453,894 3.200 2021-01-05
1185 2021-01-06 18,887,842 12,000 1.54 1,223,895,393 60,629,973 3.210 2021-01-04
1186 2021-01-05 18,875,842 -100,000 1.54 1,223,895,393 60,968,970 3.230 2020-12-30
1187 2021-01-04 18,975,842 4,000 1.55 1,223,895,393 59,394,385 3.130 2020-12-29
1188 2020-12-30 18,971,842 8,000 1.55 1,223,895,393 58,812,710 3.100 2020-12-28
1189 2020-12-29 18,963,842 20,000 1.55 1,223,895,393 59,736,102 3.150 2020-12-23
1190 2020-12-28 18,943,842 4,000 1.55 1,223,895,393 58,915,349 3.110 2020-12-22
1191 2020-12-23 18,939,842 8,000 1.55 1,223,895,393 60,986,291 3.220 2020-12-21
1192 2020-12-22 18,931,842 -32,000 1.55 1,223,895,393 63,043,034 3.330 2020-12-18
1193 2020-12-21 18,963,842 -24,000 1.55 1,223,895,393 62,201,402 3.280 2020-12-17
1194 2020-12-18 18,987,842 -56,000 1.55 1,223,895,393 60,950,973 3.210 2020-12-16
1195 2020-12-17 19,043,842 8,000 1.56 1,223,895,393 61,130,733 3.210 2020-12-15
1196 2020-12-16 19,035,842 8,000 1.56 1,223,895,393 62,437,562 3.280 2020-12-14
1197 2020-12-15 19,027,842 28,000 1.55 1,223,895,393 62,601,600 3.290 2020-12-11
1198 2020-12-14 18,999,842 152,000 1.55 1,223,895,393 64,029,468 3.370 2020-12-10
1199 2020-12-11 18,847,842 -24,000 1.54 1,223,895,393 62,009,400 3.290 2020-12-09
1200 2020-12-10 18,871,842 15,454 1.54 1,223,895,393 63,031,952 3.340 2020-12-08
1201 2020-12-09 18,856,388 20,000 1.54 1,223,895,393 65,808,794 3.490 2020-12-07
1202 2020-12-08 18,836,388 140,000 1.54 1,223,895,393 66,492,450 3.530 2020-12-04
1203 2020-12-07 18,696,388 8,000 1.53 1,223,895,393 66,746,105 3.570 2020-12-03
1204 2020-12-04 18,688,388 4,000 1.53 1,223,895,393 67,091,313 3.590 2020-12-02
1205 2020-12-03 18,684,388 -92,000 1.53 1,223,895,393 64,834,826 3.470 2020-12-01
1206 2020-12-02 18,776,388 -52,000 1.53 1,223,895,393 64,215,247 3.420 2020-11-30
1207 2020-12-01 18,828,388 -28,000 1.54 1,223,895,393 68,723,616 3.650 2020-11-27
1208 2020-11-30 18,856,388 60,000 1.54 1,223,895,393 64,865,975 3.440 2020-11-26
1209 2020-11-27 18,796,388 364,000 1.54 1,223,895,393 63,907,719 3.400 2020-11-25
1210 2020-11-26 18,432,388 648,000 1.51 1,223,895,393 61,932,824 3.360 2020-11-24
1211 2020-11-25 17,784,388 20,000 1.45 1,223,895,393 58,154,949 3.270 2020-11-23
1212 2020-11-24 17,764,388 -276,000 1.45 1,223,895,393 58,977,768 3.320 2020-11-20
1213 2020-11-23 18,040,388 -60,000 1.47 1,223,895,393 60,615,704 3.360 2020-11-19
1214 2020-11-20 18,100,388 16,000 1.48 1,223,895,393 60,636,300 3.350 2020-11-18
1215 2020-11-19 18,084,388 12,000 1.48 1,223,895,393 60,763,544 3.360 2020-11-17
1216 2020-11-18 18,072,388 -168,000 1.48 1,223,895,393 61,446,119 3.400 2020-11-16
1217 2020-11-17 18,240,388 -44,000 1.49 1,223,895,393 58,186,838 3.190 2020-11-13
1218 2020-11-16 18,284,388 -192,000 1.49 1,223,895,393 60,338,480 3.300 2020-11-12
1219 2020-11-13 18,476,388 -40,000 1.51 1,223,895,393 60,417,789 3.270 2020-11-11
1220 2020-11-12 18,516,388 4,000 1.51 1,223,895,393 54,993,672 2.970 2020-11-10
1221 2020-11-11 18,512,388 -12,000 1.51 1,223,895,393 54,981,792 2.970 2020-11-09
1222 2020-11-10 18,524,388 -144,000 1.51 1,223,895,393 56,128,896 3.030 2020-11-06
1223 2020-11-09 18,668,388 -264,000 1.53 1,223,895,393 57,311,951 3.070 2020-11-05
1224 2020-11-06 18,932,388 -28,000 1.55 1,223,895,393 57,743,783 3.050 2020-11-04
1225 2020-11-05 18,960,388 -92,000 1.55 1,223,895,393 57,260,372 3.020 2020-11-03
1226 2020-11-04 19,052,388 124,000 1.56 1,223,895,393 57,347,688 3.010 2020-11-02
1227 2020-11-03 18,928,388 16,000 1.55 1,223,895,393 52,620,919 2.780 2020-10-30
1228 2020-11-02 18,912,388 -76,000 1.55 1,223,895,393 52,387,315 2.770 2020-10-29
1229 2020-10-30 18,988,388 -112,000 1.55 1,223,895,393 53,737,138 2.830 2020-10-28
1230 2020-10-29 19,100,388 -32,000 1.56 1,223,895,393 55,582,129 2.910 2020-10-27
1231 2020-10-28 19,132,388 32,000 1.56 1,223,895,393 56,823,192 2.970 2020-10-23
1232 2020-10-27 19,100,388 -12,000 1.56 1,223,895,393 59,402,207 3.110 2020-10-22
1233 2020-10-23 19,112,388 12,000 1.56 1,223,895,393 55,043,677 2.880 2020-10-21
1234 2020-10-22 19,100,388 -8,000 1.56 1,223,895,393 55,009,117 2.880 2020-10-20
1235 2020-10-21 19,108,388 92,000 1.56 1,223,895,393 52,739,151 2.760 2020-10-19
1236 2020-10-20 19,016,388 -4,000 1.55 1,223,895,393 50,013,100 2.630 2020-10-16
1237 2020-10-15 19,020,388 40,000 1.55 1,223,895,393 49,072,601 2.580 2020-10-12
1238 2020-10-14 18,980,388 -12,000 1.55 1,223,895,393 49,538,813 2.610 2020-10-09
1239 2020-10-12 18,992,388 -8,000 1.55 1,223,895,393 48,240,666 2.540 2020-10-08
1240 2020-10-08 19,000,388 -440,000 1.55 1,223,895,393 46,550,951 2.450 2020-10-06
1241 2020-10-07 19,440,388 -64,000 1.59 1,223,895,393 43,935,277 2.260 2020-10-05
1242 2020-10-06 19,504,388 -56,886 1.59 1,223,895,393 43,884,873 2.250 2020-09-30
1243 2020-10-05 19,561,274 -128,000 1.75 1,120,376,000 44,599,705 2.280 2020-09-29
1244 2020-09-30 19,689,274 -116,000 1.76 1,120,376,000 44,497,759 2.260 2020-09-28
1245 2020-09-29 19,805,274 -124,000 1.77 1,120,376,000 44,561,867 2.250 2020-09-25
1246 2020-09-28 19,929,274 8,000 1.78 1,120,376,000 44,641,574 2.240 2020-09-24
1247 2020-09-25 19,921,274 -24,000 1.78 1,120,376,000 45,818,930 2.300 2020-09-23
1248 2020-09-24 19,945,274 -16,000 1.78 1,120,376,000 46,871,394 2.350 2020-09-22
1249 2020-09-23 19,961,274 32,000 1.78 1,120,376,000 47,308,219 2.370 2020-09-21
1250 2020-09-22 19,929,274 -56,000 1.78 1,120,376,000 49,823,185 2.500 2020-09-18
1251 2020-09-21 19,985,274 -244,000 1.78 1,120,376,000 47,964,658 2.400 2020-09-17
1252 2020-09-18 20,229,274 -128,000 1.81 1,120,376,000 48,954,843 2.420 2020-09-16
1253 2020-09-17 20,357,274 -4,000 1.82 1,120,376,000 49,671,749 2.440 2020-09-15
1254 2020-09-16 20,361,274 -24,000 1.82 1,120,376,000 49,477,896 2.430 2020-09-14
1255 2020-09-15 20,385,274 -12,000 1.82 1,120,376,000 50,555,480 2.480 2020-09-11
1256 2020-09-14 20,397,274 -136,000 1.82 1,120,376,000 50,177,294 2.460 2020-09-10
1257 2020-09-11 20,533,274 4,000 1.83 1,120,376,000 51,127,852 2.490 2020-09-09
1258 2020-09-09 20,529,274 4,000 1.83 1,120,376,000 51,528,478 2.510 2020-09-07
1259 2020-09-08 20,525,274 -20,000 1.83 1,120,376,000 51,723,690 2.520 2020-09-04
1260 2020-09-04 20,545,274 -60,000 1.83 1,120,376,000 51,568,638 2.510 2020-09-02
1261 2020-09-03 20,605,274 12,000 1.84 1,120,376,000 51,513,185 2.500 2020-09-01
1262 2020-09-01 20,593,274 20,000 1.84 1,120,376,000 51,483,185 2.500 2020-08-28
1263 2020-08-31 20,573,274 -4,000 1.84 1,120,376,000 51,021,720 2.480 2020-08-27
1264 2020-08-28 20,577,274 16,000 1.84 1,120,376,000 51,237,412 2.490 2020-08-26
1265 2020-08-27 20,561,274 -756,000 1.84 1,120,376,000 52,636,861 2.560 2020-08-25
1266 2020-08-26 21,317,274 20,000 1.90 1,120,376,000 52,866,840 2.480 2020-08-24
1267 2020-08-25 21,297,274 124,000 1.90 1,120,376,000 52,178,321 2.450 2020-08-21
1268 2020-08-24 21,173,274 32,000 1.89 1,120,376,000 52,509,720 2.480 2020-08-20
1269 2020-08-21 21,141,274 80,000 1.89 1,120,376,000 52,430,360 2.480 2020-08-19
1270 2020-08-20 21,061,274 296,000 1.88 1,120,376,000 61,709,533 2.930 2020-08-18
1271 2020-08-19 20,765,274 172,000 1.85 1,120,376,000 60,011,642 2.890 2020-08-17
1272 2020-08-18 20,593,274 752,000 1.84 1,120,376,000 60,132,360 2.920 2020-08-14
1273 2020-08-17 19,841,274 40,000 1.77 1,118,660,000 57,539,695 2.900 2020-08-13
1274 2020-08-14 19,801,274 -4,000 1.77 1,118,660,000 57,621,707 2.910 2020-08-12
1275 2020-08-13 19,805,274 -76,000 1.77 1,118,660,000 58,425,558 2.950 2020-08-11
1276 2020-08-12 19,881,274 -325,293 1.78 1,118,660,000 56,860,444 2.860 2020-08-10
1277 2020-08-11 20,206,567 -8,000 1.81 1,118,660,000 59,811,438 2.960 2020-08-07
1278 2020-08-10 20,214,567 -4,000 1.81 1,118,660,000 59,632,973 2.950 2020-08-06
1279 2020-08-07 20,218,567 12,000 1.81 1,118,660,000 59,442,587 2.940 2020-08-05
1280 2020-08-06 20,206,567 8,000 1.81 1,118,660,000 60,215,570 2.980 2020-08-04
1281 2020-08-05 20,198,567 -16,000 1.81 1,118,660,000 59,989,744 2.970 2020-08-03
1282 2020-08-04 20,214,567 -4,000 1.81 1,118,660,000 60,441,555 2.990 2020-07-31
1283 2020-08-03 20,218,567 32,000 1.81 1,118,660,000 60,857,887 3.010 2020-07-30
1284 2020-07-29 20,186,567 -240,000 1.80 1,118,660,000 60,761,567 3.010 2020-07-27
1285 2020-07-28 20,426,567 -507,433 1.83 1,118,660,000 61,279,701 3.000 2020-07-24
1286 2020-07-27 20,934,000 16,000 1.87 1,118,660,000 62,802,000 3.000 2020-07-23
1287 2020-07-24 20,918,000 -12,000 1.87 1,118,660,000 61,498,920 2.940 2020-07-22
1288 2020-07-23 20,930,000 -16,000 1.87 1,118,660,000 64,045,800 3.060 2020-07-21
1289 2020-07-22 20,946,000 -36,000 1.87 1,118,660,000 62,419,080 2.980 2020-07-20
1290 2020-07-21 20,982,000 28,000 1.88 1,118,660,000 58,959,420 2.810 2020-07-17
1291 2020-07-20 20,954,000 136,000 1.87 1,118,660,000 58,671,200 2.800 2020-07-16
1292 2020-07-17 20,818,000 -28,000 1.86 1,118,660,000 61,204,920 2.940 2020-07-15
1293 2020-07-16 20,846,000 48,000 1.86 1,118,660,000 60,661,860 2.910 2020-07-14
1294 2020-07-15 20,798,000 -112,000 1.86 1,118,660,000 62,809,960 3.020 2020-07-13
1295 2020-07-14 20,910,000 -60,000 1.87 1,118,660,000 62,730,000 3.000 2020-07-10
1296 2020-07-13 20,970,000 36,000 1.88 1,115,516,000 64,168,200 3.060 2020-07-09
1297 2020-07-10 20,934,000 12,000 1.88 1,115,516,000 65,314,080 3.120 2020-07-08
1298 2020-07-09 20,922,000 344,000 1.88 1,115,516,000 64,021,320 3.060 2020-07-07
1299 2020-07-08 20,578,000 48,000 1.84 1,115,516,000 65,232,260 3.170 2020-07-06
1300 2020-07-07 20,530,000 4,000 1.84 1,115,516,000 63,848,300 3.110 2020-07-03
1301 2020-07-06 20,526,000 -40,000 1.84 1,115,516,000 65,272,680 3.180 2020-07-02
1302 2020-07-03 20,566,000 8,000 1.84 1,115,516,000 56,762,160 2.760 2020-06-30
1303 2020-07-02 20,558,000 -8,000 1.84 1,115,516,000 54,889,860 2.670 2020-06-29
1304 2020-06-30 20,566,000 -64,000 1.84 1,115,516,000 53,882,920 2.620 2020-06-26
1305 2020-06-29 20,630,000 40,000 1.85 1,115,516,000 51,781,300 2.510 2020-06-24
1306 2020-06-26 20,590,000 -48,000 1.85 1,115,516,000 52,298,600 2.540 2020-06-23
1307 2020-06-24 20,638,000 -44,000 1.85 1,115,516,000 51,801,380 2.510 2020-06-22
1308 2020-06-23 20,682,000 20,000 1.85 1,115,516,000 51,911,820 2.510 2020-06-19
1309 2020-06-22 20,662,000 -36,000 1.85 1,115,516,000 50,208,660 2.430 2020-06-18
1310 2020-06-19 20,698,000 -40,000 1.86 1,115,516,000 51,124,060 2.470 2020-06-17
1311 2020-06-16 20,738,000 -12,000 1.86 1,115,516,000 52,881,900 2.550 2020-06-12
1312 2020-06-15 20,750,000 32,000 1.86 1,115,516,000 51,460,000 2.480 2020-06-11
1313 2020-06-12 20,718,000 -24,000 1.86 1,115,516,000 54,488,340 2.630 2020-06-10
1314 2020-06-11 20,742,000 8,000 1.86 1,115,516,000 53,721,780 2.590 2020-06-09
1315 2020-06-10 20,734,000 40,000 1.86 1,115,516,000 51,212,980 2.470 2020-06-08
1316 2020-06-09 20,694,000 -40,000 1.86 1,115,516,000 50,700,300 2.450 2020-06-05
1317 2020-06-08 20,734,000 -8,000 1.86 1,115,516,000 47,066,180 2.270 2020-06-04
1318 2020-06-04 20,742,000 4,000 1.86 1,115,516,000 47,499,180 2.290 2020-06-02
1319 2020-06-01 20,738,000 448,000 1.86 1,115,516,000 43,549,800 2.100 2020-05-28
1320 2020-05-28 20,290,000 -180,000 1.82 1,115,516,000 44,638,000 2.200 2020-05-26
1321 2020-05-27 20,470,000 -16,000 1.84 1,115,516,000 46,262,200 2.260 2020-05-25
1322 2020-05-25 20,486,000 40,000 1.84 1,115,516,000 46,093,500 2.250 2020-05-21
1323 2020-05-22 20,446,000 16,000 1.83 1,115,516,000 48,457,020 2.370 2020-05-20
1324 2020-05-21 20,430,000 16,000 1.83 1,115,516,000 49,849,200 2.440 2020-05-19
1325 2020-05-18 20,414,000 16,000 1.83 1,115,516,000 46,952,200 2.300 2020-05-14
1326 2020-05-15 20,398,000 20,000 1.83 1,115,516,000 48,751,220 2.390 2020-05-13
1327 2020-05-14 20,378,000 40,000 1.83 1,115,516,000 51,148,780 2.510 2020-05-12
1328 2020-05-13 20,338,000 -20,000 1.82 1,115,516,000 53,082,180 2.610 2020-05-11
1329 2020-05-12 20,358,000 32,000 1.82 1,115,516,000 52,320,060 2.570 2020-05-08
1330 2020-05-08 20,326,000 8,000 1.82 1,115,516,000 50,408,480 2.480 2020-05-06
1331 2020-05-07 20,318,000 -12,000 1.82 1,115,516,000 50,185,460 2.470 2020-05-05
1332 2020-05-06 20,330,000 -12,000 1.82 1,115,516,000 44,319,400 2.180 2020-05-04
1333 2020-05-05 20,342,000 20,000 1.82 1,115,516,000 47,600,280 2.340 2020-04-29
1334 2020-05-04 20,322,000 -144,000 1.82 1,115,516,000 47,756,700 2.350 2020-04-28
1335 2020-04-29 20,466,000 -52,000 1.83 1,115,516,000 45,025,200 2.200 2020-04-27
1336 2020-04-28 20,518,000 -8,000 1.84 1,115,516,000 44,113,700 2.150 2020-04-24
1337 2020-04-24 20,526,000 80,000 1.84 1,115,516,000 43,104,600 2.100 2020-04-22
1338 2020-04-23 20,446,000 316,000 1.83 1,115,516,000 42,732,140 2.090 2020-04-21
1339 2020-04-22 20,130,000 320,000 1.80 1,115,516,000 44,084,700 2.190 2020-04-20
1340 2020-04-21 19,810,000 356,000 1.78 1,115,516,000 43,582,000 2.200 2020-04-17
1341 2020-04-20 19,454,000 412,000 1.74 1,115,516,000 40,658,860 2.090 2020-04-16
1342 2020-04-17 19,042,000 148,000 1.71 1,115,516,000 39,988,200 2.100 2020-04-15
1343 2020-04-16 18,894,000 32,000 1.69 1,115,516,000 41,188,920 2.180 2020-04-14
1344 2020-04-15 18,862,000 -32,000 1.69 1,115,516,000 40,176,060 2.130 2020-04-09
1345 2020-04-14 18,894,000 32,000 1.69 1,115,516,000 35,709,660 1.890 2020-04-08
1346 2020-04-09 18,862,000 -52,000 1.69 1,115,516,000 35,837,800 1.900 2020-04-07
1347 2020-04-08 18,914,000 76,000 1.70 1,115,516,000 34,612,620 1.830 2020-04-06
1348 2020-04-03 18,838,000 4,000 1.69 1,115,516,000 33,908,400 1.800 2020-04-01
1349 2020-04-02 18,834,000 -20,000 1.69 1,115,516,000 35,407,920 1.880 2020-03-31
1350 2020-04-01 18,854,000 8,000 1.69 1,115,516,000 33,937,200 1.800 2020-03-30
1351 2020-03-31 18,846,000 -4,000 1.69 1,115,516,000 35,618,940 1.890 2020-03-27
1352 2020-03-30 18,850,000 -876,000 1.69 1,116,516,000 32,233,500 1.710 2020-03-26
1353 2020-03-26 19,726,000 -908,000 1.77 1,116,516,000 28,997,220 1.470 2020-03-24
1354 2020-03-25 20,634,000 1,072,000 1.85 1,116,516,000 30,538,320 1.480 2020-03-23
1355 2020-03-24 19,562,000 60,000 1.75 1,116,516,000 34,624,740 1.770 2020-03-20
1356 2020-03-23 19,502,000 4,000 1.75 1,116,516,000 33,738,460 1.730 2020-03-19
1357 2020-03-20 19,498,000 28,000 1.75 1,116,516,000 37,046,200 1.900 2020-03-18
1358 2020-03-19 19,470,000 72,000 1.74 1,116,516,000 37,577,100 1.930 2020-03-17
1359 2020-03-18 19,398,000 32,000 1.74 1,116,516,000 37,244,160 1.920 2020-03-16
1360 2020-03-17 19,366,000 -44,000 1.73 1,116,516,000 40,281,280 2.080 2020-03-13
1361 2020-03-16 19,410,000 148,000 1.74 1,116,516,000 41,149,200 2.120 2020-03-12
1362 2020-03-13 19,262,000 -20,000 1.73 1,116,516,000 45,843,560 2.380 2020-03-11
1363 2020-03-12 19,282,000 -8,000 1.73 1,116,516,000 47,240,900 2.450 2020-03-10
1364 2020-03-11 19,290,000 68,000 1.73 1,116,516,000 44,752,800 2.320 2020-03-09
1365 2020-03-10 19,222,000 8,000 1.72 1,116,516,000 48,439,440 2.520 2020-03-06
1366 2020-03-09 19,214,000 256,000 1.72 1,116,516,000 48,803,560 2.540 2020-03-05
1367 2020-03-06 18,958,000 8,000 1.70 1,116,516,000 47,774,160 2.520 2020-03-04
1368 2020-03-05 18,950,000 -4,000 1.70 1,116,516,000 48,701,500 2.570 2020-03-03
1369 2020-03-04 18,954,000 4,000 1.70 1,116,516,000 49,469,940 2.610 2020-03-02
1370 2020-03-03 18,950,000 -4,000 1.70 1,116,516,000 49,270,000 2.600 2020-02-28
1371 2020-03-02 18,954,000 16,000 1.70 1,116,516,000 50,417,640 2.660 2020-02-27
1372 2020-02-28 18,938,000 4,000 1.70 1,116,516,000 51,132,600 2.700 2020-02-26
1373 2020-02-27 18,934,000 -4,000 1.70 1,116,516,000 51,500,480 2.720 2020-02-25
1374 2020-02-26 18,938,000 -12,000 1.70 1,116,516,000 51,321,980 2.710 2020-02-24
1375 2020-02-19 18,950,000 -20,000 1.70 1,116,516,000 53,249,500 2.810 2020-02-17
1376 2020-02-14 18,970,000 16,000 1.70 1,116,516,000 54,254,200 2.860 2020-02-12
1377 2020-02-12 18,954,000 -4,000 1.70 1,116,516,000 53,450,280 2.820 2020-02-10
1378 2020-02-11 18,958,000 32,000 1.70 1,116,516,000 54,030,300 2.850 2020-02-07
1379 2020-02-10 18,926,000 -4,000 1.70 1,116,516,000 54,885,400 2.900 2020-02-06
1380 2020-02-07 18,930,000 24,000 1.70 1,116,516,000 52,814,700 2.790 2020-02-05
1381 2020-02-06 18,906,000 -20,000 1.69 1,116,516,000 52,180,560 2.760 2020-02-04
1382 2020-02-05 18,926,000 116,000 1.70 1,116,516,000 50,343,160 2.660 2020-02-03
1383 2020-02-04 18,810,000 16,000 1.68 1,116,516,000 49,282,200 2.620 2020-01-31
1384 2020-02-03 18,794,000 -532,000 1.68 1,116,516,000 50,555,860 2.690 2020-01-30
1385 2020-01-31 19,326,000 144,000 1.73 1,116,516,000 55,272,360 2.860 2020-01-29
1386 2020-01-30 19,182,000 556,000 1.72 1,116,516,000 57,354,180 2.990 2020-01-23
1387 2020-01-29 18,626,000 -40,000 1.67 1,116,516,000 58,299,380 3.130 2020-01-22
1388 2020-01-23 18,666,000 -36,000 1.67 1,116,516,000 57,864,600 3.100 2020-01-21
1389 2020-01-22 18,702,000 -20,000 1.68 1,116,516,000 61,342,560 3.280 2020-01-20
1390 2020-01-21 18,722,000 -64,000 1.68 1,116,516,000 60,846,500 3.250 2020-01-17
1391 2020-01-20 18,786,000 8,000 1.68 1,116,516,000 58,048,740 3.090 2020-01-16
1392 2020-01-17 18,778,000 68,000 1.68 1,116,516,000 56,709,560 3.020 2020-01-15
1393 2020-01-16 18,710,000 -4,000 1.68 1,116,516,000 56,691,300 3.030 2020-01-14
1394 2020-01-14 18,714,000 -36,000 1.68 1,116,516,000 56,890,560 3.040 2020-01-10
1395 2020-01-13 18,750,000 4,000 1.68 1,116,516,000 57,000,000 3.040 2020-01-09
1396 2020-01-10 18,746,000 136,000 1.68 1,116,516,000 56,238,000 3.000 2020-01-08
1397 2020-01-09 18,610,000 -12,000 1.67 1,116,516,000 56,946,600 3.060 2020-01-07
1398 2020-01-08 18,622,000 8,000 1.67 1,116,516,000 55,679,780 2.990 2020-01-06
1399 2020-01-07 18,614,000 -60,000 1.67 1,116,516,000 57,331,120 3.080 2020-01-03
1400 2020-01-06 18,674,000 -28,000 1.67 1,116,516,000 58,076,140 3.110 2020-01-02
1401 2020-01-03 18,702,000 184,000 1.68 1,116,516,000 57,415,140 3.070 2019-12-30
1402 2020-01-02 18,518,000 -20,000 1.66 1,116,516,000 58,516,880 3.160 2019-12-27
1403 2019-12-30 18,538,000 -44,000 1.66 1,116,516,000 58,950,840 3.180 2019-12-23
1404 2019-12-27 18,582,000 -8,000 1.66 1,116,516,000 59,648,220 3.210 2019-12-20
1405 2019-12-23 18,590,000 -156,000 1.67 1,116,516,000 58,000,800 3.120 2019-12-19
1406 2019-12-20 18,746,000 -444,000 1.68 1,116,516,000 58,487,520 3.120 2019-12-18
1407 2019-12-19 19,190,000 76,000 1.72 1,116,516,000 61,599,900 3.210 2019-12-17
1408 2019-12-18 19,114,000 -32,000 1.71 1,116,516,000 59,253,400 3.100 2019-12-16
1409 2019-12-17 19,146,000 160,000 1.70 1,127,652,000 58,012,380 3.030 2019-12-13
1410 2019-12-16 18,986,000 12,000 1.68 1,127,652,000 56,198,560 2.960 2019-12-12
1411 2019-12-13 18,974,000 -12,000 1.68 1,127,652,000 55,973,300 2.950 2019-12-11
1412 2019-12-12 18,986,000 60,000 1.68 1,127,652,000 55,439,120 2.920 2019-12-10
1413 2019-12-11 18,926,000 -84,000 1.68 1,127,652,000 57,913,560 3.060 2019-12-09
1414 2019-12-10 19,010,000 -4,000 1.69 1,127,652,000 60,832,000 3.200 2019-12-06
1415 2019-12-09 19,014,000 -76,000 1.69 1,127,652,000 62,175,780 3.270 2019-12-05
1416 2019-12-06 19,090,000 164,000 1.69 1,127,652,000 59,560,800 3.120 2019-12-04
1417 2019-12-05 18,926,000 4,000 1.68 1,127,652,000 63,780,620 3.370 2019-12-03
1418 2019-12-04 18,922,000 192,000 1.68 1,127,652,000 67,173,100 3.550 2019-12-02
1419 2019-12-03 18,730,000 120,000 1.66 1,127,652,000 69,862,900 3.730 2019-11-29
1420 2019-12-02 18,610,000 200,000 1.65 1,127,652,000 69,229,200 3.720 2019-11-28
1421 2019-11-29 18,410,000 -8,000 1.63 1,127,652,000 65,355,500 3.550 2019-11-27
1422 2019-11-28 18,418,000 44,000 1.63 1,127,652,000 63,910,460 3.470 2019-11-26
1423 2019-11-27 18,374,000 -24,000 1.63 1,127,652,000 64,492,740 3.510 2019-11-25
1424 2019-11-26 18,398,000 -48,000 1.63 1,127,652,000 63,473,100 3.450 2019-11-22
1425 2019-11-25 18,446,000 336,000 1.64 1,127,652,000 64,192,080 3.480 2019-11-21
1426 2019-11-22 18,110,000 -24,000 1.61 1,127,652,000 63,385,000 3.500 2019-11-20
1427 2019-11-21 18,134,000 40,000 1.61 1,127,652,000 64,738,380 3.570 2019-11-19
1428 2019-11-20 18,094,000 68,000 1.60 1,127,652,000 60,072,080 3.320 2019-11-18
1429 2019-11-19 18,026,000 40,000 1.60 1,127,652,000 56,781,900 3.150 2019-11-15
1430 2019-11-18 17,986,000 -16,000 1.59 1,127,652,000 56,116,320 3.120 2019-11-14
1431 2019-11-15 18,002,000 24,000 1.60 1,127,652,000 57,606,400 3.200 2019-11-13
1432 2019-11-13 17,978,000 60,000 1.59 1,127,652,000 58,248,720 3.240 2019-11-11
1433 2019-11-12 17,918,000 12,000 1.59 1,127,652,000 60,383,660 3.370 2019-11-08
1434 2019-11-11 17,906,000 -656,000 1.59 1,127,652,000 60,343,220 3.370 2019-11-07
1435 2019-11-08 18,562,000 -4,000 1.65 1,127,652,000 62,553,940 3.370 2019-11-06
1436 2019-11-07 18,566,000 -8,000 1.65 1,127,652,000 64,238,360 3.460 2019-11-05
1437 2019-11-06 18,574,000 24,000 1.65 1,127,652,000 63,894,560 3.440 2019-11-04
1438 2019-11-05 18,550,000 -156,000 1.65 1,127,652,000 63,070,000 3.400 2019-11-01
1439 2019-11-04 18,706,000 -8,000 1.66 1,127,652,000 53,125,040 2.840 2019-10-31
1440 2019-11-01 18,714,000 -204,000 1.66 1,127,652,000 49,592,100 2.650 2019-10-30
1441 2019-10-31 18,918,000 220,000 1.68 1,127,652,000 50,511,060 2.670 2019-10-29
1442 2019-10-29 18,698,000 24,000 1.66 1,127,652,000 51,606,480 2.760 2019-10-25
1443 2019-10-28 18,674,000 32,000 1.66 1,127,652,000 51,166,760 2.740 2019-10-24
1444 2019-10-23 18,642,000 -4,000 1.65 1,127,652,000 51,824,760 2.780 2019-10-21
1445 2019-10-22 18,646,000 32,000 1.65 1,127,652,000 49,225,440 2.640 2019-10-18
1446 2019-10-21 18,614,000 4,000 1.65 1,127,652,000 51,933,060 2.790 2019-10-17
1447 2019-10-18 18,610,000 4,000 1.65 1,127,652,000 48,199,900 2.590 2019-10-16
1448 2019-10-17 18,606,000 32,000 1.65 1,127,652,000 46,515,000 2.500 2019-10-15
1449 2019-10-16 18,574,000 8,000 1.65 1,127,652,000 47,735,180 2.570 2019-10-14
1450 2019-10-15 18,566,000 96,000 1.65 1,127,652,000 46,786,320 2.520 2019-10-11
1451 2019-10-14 18,470,000 144,000 1.64 1,127,652,000 45,251,500 2.450 2019-10-10
1452 2019-10-11 18,326,000 12,000 1.63 1,127,652,000 45,265,220 2.470 2019-10-09
1453 2019-10-09 18,314,000 20,000 1.62 1,127,652,000 47,250,120 2.580 2019-10-04
1454 2019-10-08 18,294,000 -192,000 1.62 1,127,652,000 49,027,920 2.680 2019-10-03
1455 2019-10-04 18,486,000 -8,000 1.64 1,127,652,000 49,727,340 2.690 2019-10-02
1456 2019-10-03 18,494,000 160,000 1.64 1,127,652,000 49,748,860 2.690 2019-09-30
1457 2019-10-02 18,334,000 -8,000 1.63 1,127,652,000 50,418,500 2.750 2019-09-27
1458 2019-09-27 18,342,000 76,000 1.63 1,127,652,000 49,523,400 2.700 2019-09-25
1459 2019-09-26 18,266,000 20,000 1.62 1,127,652,000 50,414,160 2.760 2019-09-24
1460 2019-09-25 18,246,000 -8,000 1.62 1,127,652,000 51,271,260 2.810 2019-09-23
1461 2019-09-24 18,254,000 -28,000 1.62 1,127,652,000 52,023,900 2.850 2019-09-20
1462 2019-09-23 18,282,000 4,000 1.62 1,127,652,000 50,823,960 2.780 2019-09-19
1463 2019-09-20 18,278,000 12,000 1.62 1,127,652,000 51,361,180 2.810 2019-09-18
1464 2019-09-19 18,266,000 12,000 1.62 1,127,652,000 50,414,160 2.760 2019-09-17
1465 2019-09-18 18,254,000 18,000 1.62 1,127,652,000 51,841,360 2.840 2019-09-16
1466 2019-09-17 18,236,000 36,000 1.62 1,127,652,000 52,337,320 2.870 2019-09-13
1467 2019-09-16 18,200,000 170,000 1.61 1,127,652,000 52,598,000 2.890 2019-09-12
1468 2019-09-13 18,030,000 182,000 1.60 1,127,652,000 51,024,900 2.830 2019-09-11
1469 2019-09-12 17,848,000 76,000 1.58 1,127,652,000 50,509,840 2.830 2019-09-10
1470 2019-09-11 17,772,000 72,000 1.58 1,127,652,000 52,249,680 2.940 2019-09-09
1471 2019-09-10 17,700,000 204,000 1.57 1,127,652,000 54,162,000 3.060 2019-09-06
1472 2019-09-09 17,496,000 14,000 1.55 1,127,652,000 50,213,520 2.870 2019-09-05
1473 2019-09-06 17,482,000 -76,000 1.55 1,127,652,000 48,774,780 2.790 2019-09-04
1474 2019-09-05 17,558,000 4,000 1.56 1,127,652,000 45,124,060 2.570 2019-09-03
1475 2019-09-04 17,554,000 -424,000 1.56 1,127,652,000 46,869,180 2.670 2019-09-02
1476 2019-09-03 17,978,000 12,000 1.59 1,127,652,000 50,338,400 2.800 2019-08-30
1477 2019-08-30 17,966,000 8,000 1.59 1,127,652,000 50,304,800 2.800 2019-08-28
1478 2019-08-29 17,958,000 -8,000 1.59 1,127,652,000 53,335,260 2.970 2019-08-27
1479 2019-08-28 17,966,000 -120,000 1.59 1,127,652,000 50,664,120 2.820 2019-08-26
1480 2019-08-27 18,086,000 -112,000 1.60 1,127,652,000 52,268,540 2.890 2019-08-23
1481 2019-08-26 18,198,000 -180,000 1.61 1,127,652,000 56,777,760 3.120 2019-08-22
1482 2019-08-23 18,378,000 96,000 1.63 1,127,652,000 59,912,280 3.260 2019-08-21
1483 2019-08-21 18,282,000 44,000 1.62 1,127,652,000 60,330,600 3.300 2019-08-19
1484 2019-08-20 18,238,000 164,000 1.62 1,127,652,000 62,191,580 3.410 2019-08-16
1485 2019-08-19 18,074,000 464,000 1.60 1,127,652,000 62,355,300 3.450 2019-08-15
1486 2019-08-16 17,610,000 868,000 1.56 1,126,204,000 60,754,500 3.450 2019-08-14
1487 2019-08-15 16,742,000 760,000 1.50 1,116,688,000 58,429,580 3.490 2019-08-13
1488 2019-08-14 15,982,000 -12,000 1.43 1,116,688,000 54,818,260 3.430 2019-08-12
1489 2019-08-13 15,994,000 104,000 1.43 1,116,688,000 54,859,420 3.430 2019-08-09
1490 2019-08-12 15,890,000 336,000 1.42 1,116,688,000 56,250,600 3.540 2019-08-08
1491 2019-08-09 15,554,000 100,000 1.39 1,116,688,000 54,439,000 3.500 2019-08-07
1492 2019-08-08 15,454,000 284,000 1.38 1,116,688,000 53,934,460 3.490 2019-08-06
1493 2019-08-07 15,170,000 -56,000 1.36 1,116,688,000 52,791,600 3.480 2019-08-05
1494 2019-08-06 15,226,000 -116,000 1.36 1,116,688,000 55,727,160 3.660 2019-08-02
1495 2019-08-05 15,342,000 -28,000 1.37 1,116,688,000 54,003,840 3.520 2019-08-01
1496 2019-08-02 15,370,000 28,000 1.38 1,116,688,000 57,022,700 3.710 2019-07-31
1497 2019-08-01 15,342,000 -420,000 1.37 1,116,688,000 56,918,820 3.710 2019-07-30
1498 2019-07-31 15,762,000 -36,000 1.41 1,116,688,000 60,210,840 3.820 2019-07-29
1499 2019-07-30 15,798,000 8,000 1.41 1,116,688,000 62,718,060 3.970 2019-07-26
1500 2019-07-29 15,790,000 -4,000 1.41 1,116,688,000 63,160,000 4.000 2019-07-25
1501 2019-07-26 15,794,000 4,000 1.41 1,116,688,000 64,123,640 4.060 2019-07-24
1502 2019-07-25 15,790,000 -12,000 1.41 1,116,688,000 63,160,000 4.000 2019-07-23
1503 2019-07-24 15,802,000 28,000 1.43 1,107,172,000 62,101,860 3.930 2019-07-22
1504 2019-07-23 15,774,000 -64,000 1.42 1,107,172,000 64,673,400 4.100 2019-07-19
1505 2019-07-22 15,838,000 256,000 1.43 1,107,172,000 63,193,620 3.990 2019-07-18
1506 2019-07-19 15,582,000 -852,000 1.41 1,107,172,000 58,899,960 3.780 2019-07-17
1507 2019-07-18 16,434,000 -76,000 1.48 1,107,172,000 63,435,240 3.860 2019-07-16
1508 2019-07-17 16,510,000 -68,000 1.49 1,107,172,000 67,691,000 4.100 2019-07-15
1509 2019-07-16 16,578,000 748,000 1.50 1,107,172,000 65,980,440 3.980 2019-07-12
1510 2019-07-15 15,830,000 16,000 1.43 1,107,172,000 60,470,600 3.820 2019-07-11
1511 2019-07-11 15,814,000 -116,000 1.43 1,107,172,000 58,195,520 3.680 2019-07-09
1512 2019-07-10 15,930,000 -8,000 1.44 1,107,172,000 53,843,400 3.380 2019-07-08
1513 2019-07-09 15,938,000 36,000 1.44 1,107,172,000 52,595,400 3.300 2019-07-05
1514 2019-07-08 15,902,000 -708,000 1.44 1,107,172,000 51,681,500 3.250 2019-07-04
1515 2019-07-05 16,610,000 12,000 1.50 1,107,172,000 52,321,500 3.150 2019-07-03
1516 2019-07-04 16,598,000 12,000 1.50 1,107,172,000 50,125,960 3.020 2019-07-02
1517 2019-07-02 16,586,000 -36,000 1.50 1,107,172,000 50,587,300 3.050 2019-06-27
1518 2019-06-28 16,622,000 64,000 1.50 1,107,172,000 48,037,580 2.890 2019-06-26
1519 2019-06-27 16,558,000 32,000 1.50 1,107,172,000 46,196,820 2.790 2019-06-25
1520 2019-06-26 16,526,000 196,000 1.50 1,105,140,000 48,916,960 2.960 2019-06-24
1521 2019-06-25 16,330,000 532,000 1.48 1,105,140,000 47,683,600 2.920 2019-06-21
1522 2019-06-24 15,798,000 -24,000 1.43 1,105,140,000 45,972,180 2.910 2019-06-20
1523 2019-06-21 15,822,000 -28,000 1.43 1,105,140,000 46,200,240 2.920 2019-06-19
1524 2019-06-20 15,850,000 -12,000 1.43 1,105,140,000 46,123,500 2.910 2019-06-18
1525 2019-06-19 15,862,000 -36,000 1.44 1,105,140,000 43,461,880 2.740 2019-06-17
1526 2019-06-18 15,898,000 4,000 1.44 1,105,140,000 41,970,720 2.640 2019-06-14
1527 2019-06-14 15,894,000 36,000 1.44 1,105,140,000 41,642,280 2.620 2019-06-12
1528 2019-06-13 15,858,000 -4,000 1.43 1,105,140,000 41,865,120 2.640 2019-06-11
1529 2019-06-12 15,862,000 -4,000 1.44 1,105,140,000 42,034,300 2.650 2019-06-10
1530 2019-06-11 15,866,000 20,000 1.44 1,105,140,000 41,568,920 2.620 2019-06-06
1531 2019-06-06 15,846,000 4,000 1.43 1,105,140,000 41,674,980 2.630 2019-06-04
1532 2019-06-03 15,842,000 -4,000 1.43 1,105,140,000 42,456,560 2.680 2019-05-30
1533 2019-05-31 15,846,000 56,000 1.43 1,105,140,000 43,101,120 2.720 2019-05-29
1534 2019-05-29 15,790,000 4,000 1.43 1,105,140,000 42,159,300 2.670 2019-05-27
1535 2019-05-28 15,786,000 40,000 1.43 1,105,140,000 41,832,900 2.650 2019-05-24
1536 2019-05-24 15,746,000 176,000 1.42 1,105,140,000 42,199,280 2.680 2019-05-22
1537 2019-05-23 15,570,000 40,000 1.41 1,105,140,000 40,949,100 2.630 2019-05-21
1538 2019-05-22 15,530,000 -64,000 1.41 1,105,140,000 40,688,600 2.620 2019-05-20
1539 2019-05-21 15,594,000 12,000 1.41 1,105,140,000 42,571,620 2.730 2019-05-17
1540 2019-05-20 15,582,000 28,000 1.41 1,105,140,000 41,603,940 2.670 2019-05-16
1541 2019-05-16 15,554,000 -4,000 1.41 1,105,140,000 41,529,180 2.670 2019-05-14
1542 2019-05-15 15,558,000 40,000 1.41 1,105,140,000 38,583,840 2.480 2019-05-10
1543 2019-05-14 15,518,000 -2,220,000 1.40 1,105,140,000 37,708,740 2.430 2019-05-09
1544 2019-05-08 17,738,000 -4,000 1.61 1,105,140,000 44,345,000 2.500 2019-05-06
1545 2019-05-07 17,742,000 4,000 1.61 1,105,140,000 45,774,360 2.580 2019-05-03
1546 2019-05-06 17,738,000 28,000 1.61 1,105,140,000 42,925,960 2.420 2019-05-02
1547 2019-05-03 17,710,000 -16,000 1.60 1,105,140,000 43,389,500 2.450 2019-04-30
1548 2019-05-02 17,726,000 12,000 1.60 1,105,140,000 43,251,440 2.440 2019-04-29
1549 2019-04-30 17,714,000 8,000 1.60 1,105,140,000 43,399,300 2.450 2019-04-26
1550 2019-04-29 17,706,000 -64,000 1.60 1,105,140,000 42,671,460 2.410 2019-04-25
1551 2019-04-26 17,770,000 -4,000 1.61 1,105,140,000 44,247,300 2.490 2019-04-24
1552 2019-04-25 17,774,000 48,000 1.61 1,105,140,000 44,968,220 2.530 2019-04-23
1553 2019-04-23 17,726,000 16,000 1.60 1,105,140,000 44,669,520 2.520 2019-04-17
1554 2019-04-15 17,710,000 -8,000 1.60 1,105,140,000 45,691,800 2.580 2019-04-11
1555 2019-04-12 17,718,000 64,000 1.60 1,105,140,000 45,889,620 2.590 2019-04-10
1556 2019-04-11 17,654,000 -72,000 1.60 1,105,140,000 45,194,240 2.560 2019-04-09
1557 2019-04-10 17,726,000 -76,000 1.60 1,105,140,000 45,733,080 2.580 2019-04-08
1558 2019-04-09 17,802,000 20,000 1.61 1,105,140,000 46,641,240 2.620 2019-04-04
1559 2019-04-08 17,782,000 -44,000 1.61 1,105,140,000 46,766,660 2.630 2019-04-03
1560 2019-04-04 17,826,000 12,000 1.61 1,105,140,000 47,060,640 2.640 2019-04-02
1561 2019-04-03 17,814,000 4,000 1.61 1,105,140,000 47,741,520 2.680 2019-04-01
1562 2019-04-02 17,810,000 100,000 1.61 1,105,140,000 47,552,700 2.670 2019-03-29
1563 2019-03-27 17,710,000 -92,000 1.60 1,105,140,000 45,691,800 2.580 2019-03-25
1564 2019-03-25 17,802,000 8,000 1.61 1,105,140,000 46,819,260 2.630 2019-03-21
1565 2019-03-22 17,794,000 -52,000 1.61 1,105,140,000 47,509,980 2.670 2019-03-20
1566 2019-03-21 17,846,000 148,000 1.61 1,105,140,000 49,076,500 2.750 2019-03-19
1567 2019-03-19 17,698,000 -8,000 1.60 1,105,140,000 48,492,520 2.740 2019-03-15
1568 2019-03-18 17,706,000 -28,000 1.60 1,105,140,000 48,160,320 2.720 2019-03-14
1569 2019-03-15 17,734,000 -4,000 1.60 1,105,140,000 49,300,520 2.780 2019-03-13
1570 2019-03-14 17,738,000 4,000 1.61 1,105,140,000 48,956,880 2.760 2019-03-12
1571 2019-03-12 17,734,000 -16,000 1.60 1,105,140,000 46,463,080 2.620 2019-03-08
1572 2019-03-11 17,750,000 -4,000 1.61 1,105,140,000 45,972,500 2.590 2019-03-07
1573 2019-03-08 17,754,000 292,000 1.61 1,105,140,000 48,645,960 2.740 2019-03-06
1574 2019-03-07 17,462,000 264,000 1.58 1,105,140,000 48,544,360 2.780 2019-03-05
1575 2019-03-06 17,198,000 -60,000 1.56 1,105,140,000 46,950,540 2.730 2019-03-04
1576 2019-03-05 17,258,000 108,000 1.56 1,105,140,000 46,424,020 2.690 2019-03-01
1577 2019-03-04 17,150,000 -360,000 1.55 1,105,140,000 43,389,500 2.530 2019-02-28
1578 2019-03-01 17,510,000 -148,000 1.58 1,105,140,000 42,724,400 2.440 2019-02-27
1579 2019-02-26 17,658,000 -12,000 1.60 1,105,140,000 44,498,160 2.520 2019-02-22
1580 2019-02-22 17,670,000 208,000 1.60 1,105,140,000 44,351,700 2.510 2019-02-20
1581 2019-02-19 17,462,000 72,000 1.58 1,105,140,000 41,734,180 2.390 2019-02-15
1582 2019-02-18 17,390,000 172,000 1.57 1,105,140,000 42,083,800 2.420 2019-02-14
1583 2019-02-15 17,218,000 532,000 1.56 1,105,140,000 40,806,660 2.370 2019-02-13
1584 2019-02-14 16,686,000 32,000 1.51 1,105,140,000 38,878,380 2.330 2019-02-12
1585 2019-02-13 16,654,000 -8,000 1.51 1,105,140,000 40,635,760 2.440 2019-02-11
1586 2019-02-12 16,662,000 -56,000 1.51 1,105,140,000 40,322,040 2.420 2019-02-08
1587 2019-02-11 16,718,000 4,000 1.51 1,105,140,000 34,271,900 2.050 2019-02-01
1588 2019-02-08 16,714,000 -20,000 1.51 1,105,140,000 33,929,420 2.030 2019-01-31
1589 2019-02-01 16,734,000 20,000 1.51 1,105,140,000 33,635,340 2.010 2019-01-30
1590 2019-01-30 16,714,000 20,000 1.51 1,105,140,000 34,430,840 2.060 2019-01-28
1591 2019-01-28 16,694,000 8,000 1.51 1,105,140,000 34,055,760 2.040 2019-01-24
1592 2019-01-25 16,686,000 16,000 1.51 1,105,140,000 33,705,720 2.020 2019-01-23
1593 2019-01-24 16,670,000 -4,000 1.51 1,105,140,000 33,340,000 2.000 2019-01-22
1594 2019-01-23 16,674,000 60,000 1.51 1,105,140,000 33,014,520 1.980 2019-01-21
1595 2019-01-22 16,614,000 -4,000 1.50 1,105,140,000 33,726,420 2.030 2019-01-18
1596 2019-01-21 16,618,000 84,000 1.50 1,105,140,000 34,399,260 2.070 2019-01-17
1597 2019-01-15 16,534,000 -4,000 1.50 1,105,140,000 35,052,080 2.120 2019-01-11
1598 2019-01-11 16,538,000 136,000 1.50 1,105,140,000 35,556,700 2.150 2019-01-09
1599 2019-01-10 16,402,000 80,000 1.48 1,105,140,000 36,084,400 2.200 2019-01-08
1600 2019-01-09 16,322,000 -16,000 1.48 1,105,140,000 36,071,620 2.210 2019-01-07
1601 2019-01-02 16,338,000 4,000 1.48 1,105,140,000 33,819,660 2.070 2018-12-27
1602 2018-12-28 16,334,000 40,000 1.48 1,105,140,000 34,301,400 2.100 2018-12-21
1603 2018-12-27 16,294,000 28,000 1.47 1,105,140,000 34,706,220 2.130 2018-12-20
1604 2018-12-20 16,266,000 28,000 1.47 1,105,140,000 34,646,580 2.130 2018-12-18
1605 2018-12-19 16,238,000 8,000 1.47 1,105,140,000 35,561,220 2.190 2018-12-17
1606 2018-12-18 16,230,000 -76,000 1.47 1,105,140,000 37,653,600 2.320 2018-12-14
1607 2018-12-17 16,306,000 -248,000 1.48 1,105,140,000 38,482,160 2.360 2018-12-13
1608 2018-12-14 16,554,000 -8,000 1.50 1,105,140,000 39,232,980 2.370 2018-12-12
1609 2018-12-13 16,562,000 64,000 1.50 1,105,140,000 40,080,040 2.420 2018-12-11
1610 2018-12-12 16,498,000 -64,000 1.49 1,105,140,000 39,100,260 2.370 2018-12-10
1611 2018-12-11 16,562,000 32,000 1.50 1,105,140,000 40,908,140 2.470 2018-12-07
1612 2018-12-07 16,530,000 -4,000 1.50 1,105,140,000 42,647,400 2.580 2018-12-05
1613 2018-12-06 16,534,000 16,000 1.50 1,105,140,000 43,484,420 2.630 2018-12-04
1614 2018-12-04 16,518,000 300,000 1.49 1,105,140,000 40,469,100 2.450 2018-11-30
1615 2018-12-03 16,218,000 -12,000 1.47 1,105,140,000 39,085,380 2.410 2018-11-29
1616 2018-11-30 16,230,000 44,000 1.47 1,105,140,000 40,412,700 2.490 2018-11-28
1617 2018-11-29 16,186,000 -48,000 1.46 1,105,140,000 38,522,680 2.380 2018-11-27
1618 2018-11-28 16,234,000 80,000 1.47 1,105,140,000 38,636,920 2.380 2018-11-26
1619 2018-11-27 16,154,000 -76,000 1.46 1,105,140,000 36,992,660 2.290 2018-11-23
1620 2018-11-26 16,230,000 -4,000 1.47 1,105,140,000 36,192,900 2.230 2018-11-22
1621 2018-11-22 16,234,000 -232,000 1.47 1,105,140,000 36,039,480 2.220 2018-11-20
1622 2018-11-20 16,466,000 -176,000 1.49 1,105,140,000 36,883,840 2.240 2018-11-16
1623 2018-11-19 16,642,000 -2,447,020 1.51 1,105,140,000 37,278,080 2.240 2018-11-15
1624 2018-11-16 19,089,020 -200,000 1.73 1,105,140,000 41,995,844 2.200 2018-11-14
1625 2018-11-15 19,289,020 -196,000 1.75 1,105,140,000 43,593,185 2.260 2018-11-13
1626 2018-11-13 19,485,020 -12,000 1.76 1,105,140,000 43,061,894 2.210 2018-11-09
1627 2018-11-12 19,497,020 44,000 1.76 1,105,140,000 43,088,414 2.210 2018-11-08
1628 2018-11-09 19,453,020 60,000 1.76 1,105,140,000 42,602,114 2.190 2018-11-07
1629 2018-11-08 19,393,020 60,000 1.75 1,105,140,000 38,786,040 2.000 2018-11-06
1630 2018-11-06 19,333,020 -28,000 1.75 1,105,140,000 38,472,710 1.990 2018-11-02
1631 2018-11-05 19,361,020 -4,000 1.75 1,105,140,000 37,366,769 1.930 2018-11-01
1632 2018-10-31 19,365,020 20,000 1.75 1,105,140,000 37,374,489 1.930 2018-10-29
1633 2018-10-29 19,345,020 8,000 1.75 1,105,140,000 37,529,339 1.940 2018-10-25
1634 2018-10-26 19,337,020 8,000 1.75 1,105,140,000 37,707,189 1.950 2018-10-24
1635 2018-10-24 19,329,020 12,000 1.75 1,105,140,000 38,271,460 1.980 2018-10-22
1636 2018-10-16 19,317,020 4,000 1.75 1,105,140,000 38,054,529 1.970 2018-10-12
1637 2018-10-15 19,313,020 12,000 1.75 1,105,140,000 37,467,259 1.940 2018-10-11
1638 2018-10-12 19,301,020 -16,000 1.75 1,105,140,000 38,602,040 2.000 2018-10-10
1639 2018-10-08 19,317,020 -92,000 1.75 1,105,140,000 40,179,402 2.080 2018-10-04
1640 2018-10-05 19,409,020 28,000 1.76 1,105,140,000 37,653,499 1.940 2018-10-03
1641 2018-10-04 19,381,020 4,000 1.75 1,105,140,000 37,599,179 1.940 2018-10-02
1642 2018-10-03 19,377,020 44,000 1.75 1,105,140,000 37,591,419 1.940 2018-09-28
1643 2018-09-28 19,333,020 88,000 1.75 1,105,140,000 37,119,398 1.920 2018-09-26
1644 2018-09-26 19,245,020 48,000 1.74 1,105,140,000 37,720,239 1.960 2018-09-21
1645 2018-09-24 19,197,020 66,000 1.74 1,105,140,000 37,818,129 1.970 2018-09-20
1646 2018-09-21 19,131,020 144,000 1.73 1,105,140,000 36,922,869 1.930 2018-09-19
1647 2018-09-20 18,987,020 44,000 1.72 1,105,140,000 35,885,468 1.890 2018-09-18
1648 2018-09-19 18,943,020 40,000 1.71 1,105,140,000 34,855,157 1.840 2018-09-17
1649 2018-09-18 18,903,020 88,000 1.71 1,105,140,000 34,970,587 1.850 2018-09-14
1650 2018-09-14 18,815,020 100,000 1.70 1,105,140,000 31,985,534 1.700 2018-09-12
1651 2018-09-13 18,715,020 8,000 1.69 1,105,140,000 34,061,336 1.820 2018-09-11
1652 2018-09-12 18,707,020 84,000 1.69 1,105,140,000 35,169,198 1.880 2018-09-10
1653 2018-09-10 18,623,020 4,000 1.69 1,105,140,000 35,383,738 1.900 2018-09-06
1654 2018-09-07 18,619,020 140,000 1.68 1,105,140,000 34,817,567 1.870 2018-09-05
1655 2018-09-06 18,479,020 88,000 1.67 1,105,140,000 35,849,299 1.940 2018-09-04
1656 2018-09-05 18,391,020 72,000 1.66 1,105,140,000 35,678,579 1.940 2018-09-03
1657 2018-09-04 18,319,020 152,000 1.66 1,105,140,000 35,905,279 1.960 2018-08-31
1658 2018-09-03 18,167,020 88,000 1.64 1,105,140,000 35,062,349 1.930 2018-08-30
1659 2018-08-31 18,079,020 44,000 1.64 1,105,140,000 34,530,928 1.910 2018-08-29
1660 2018-08-30 18,035,020 -4,000 1.63 1,105,140,000 35,168,289 1.950 2018-08-28
1661 2018-08-29 18,039,020 40,000 1.63 1,105,140,000 34,995,699 1.940 2018-08-27
1662 2018-08-28 17,999,020 36,000 1.63 1,105,140,000 33,478,177 1.860 2018-08-24
1663 2018-08-27 17,963,020 32,000 1.63 1,105,140,000 35,027,889 1.950 2018-08-23
1664 2018-08-24 17,931,020 44,000 1.62 1,105,140,000 36,937,901 2.060 2018-08-22
1665 2018-08-23 17,887,020 16,000 1.62 1,105,140,000 37,026,131 2.070 2018-08-21
1666 2018-08-22 17,871,020 28,000 1.62 1,105,140,000 37,350,432 2.090 2018-08-20
1667 2018-08-21 17,843,020 152,000 1.61 1,105,140,000 36,042,900 2.020 2018-08-17
1668 2018-08-20 17,691,020 356,000 1.60 1,105,140,000 38,566,424 2.180 2018-08-16
1669 2018-08-17 17,335,020 128,000 1.57 1,105,140,000 40,563,947 2.340 2018-08-15
1670 2018-08-16 17,207,020 460,000 1.56 1,105,140,000 43,189,620 2.510 2018-08-14
1671 2018-08-15 16,747,020 660,000 1.52 1,105,140,000 41,532,610 2.480 2018-08-13
1672 2018-08-14 16,087,020 260,000 1.46 1,105,140,000 38,930,588 2.420 2018-08-10
1673 2018-08-13 15,827,020 -240,000 1.43 1,105,140,000 37,984,848 2.400 2018-08-09
1674 2018-08-10 16,067,020 28,000 1.45 1,105,140,000 36,472,135 2.270 2018-08-08
1675 2018-08-09 16,039,020 -188,000 1.45 1,105,140,000 35,606,624 2.220 2018-08-07
1676 2018-08-08 16,227,020 312,000 1.47 1,105,140,000 34,076,742 2.100 2018-08-06
1677 2018-08-07 15,915,020 272,000 1.44 1,105,140,000 37,241,147 2.340 2018-08-03
1678 2018-08-06 15,643,020 288,000 1.42 1,105,140,000 36,135,376 2.310 2018-08-02
1679 2018-08-03 15,355,020 904,000 1.39 1,105,140,000 35,162,996 2.290 2018-08-01
1680 2018-08-02 14,451,020 80,000 1.31 1,105,140,000 33,092,836 2.290 2018-07-31
1681 2018-08-01 14,371,020 -356,000 1.30 1,105,140,000 32,622,215 2.270 2018-07-30
1682 2018-07-31 14,727,020 -4,000 1.33 1,105,140,000 32,693,984 2.220 2018-07-27
1683 2018-07-30 14,731,020 184,000 1.33 1,105,140,000 32,408,244 2.200 2018-07-26
1684 2018-07-27 14,547,020 260,000 1.32 1,105,140,000 30,985,153 2.130 2018-07-25
1685 2018-07-26 14,287,020 -20,000 1.29 1,105,140,000 30,574,223 2.140 2018-07-24
1686 2018-07-25 14,307,020 52,000 1.29 1,105,140,000 29,758,602 2.080 2018-07-23
1687 2018-07-24 14,255,020 148,000 1.29 1,105,140,000 29,650,442 2.080 2018-07-20
1688 2018-07-23 14,107,020 108,000 1.28 1,105,140,000 29,201,531 2.070 2018-07-19
1689 2018-07-20 13,999,020 56,000 1.27 1,105,140,000 28,697,991 2.050 2018-07-18
1690 2018-07-19 13,943,020 40,000 1.26 1,105,140,000 28,583,191 2.050 2018-07-17
1691 2018-07-18 13,903,020 96,000 1.26 1,105,140,000 29,196,342 2.100 2018-07-16
1692 2018-07-17 13,807,020 140,000 1.25 1,105,140,000 27,199,829 1.970 2018-07-13
1693 2018-07-16 13,667,020 128,000 1.24 1,105,140,000 26,650,689 1.950 2018-07-12
1694 2018-07-13 13,539,020 -16,000 1.23 1,105,140,000 26,265,699 1.940 2018-07-11
1695 2018-07-12 13,555,020 992,000 1.23 1,105,140,000 26,432,289 1.950 2018-07-10
1696 2018-07-11 12,563,020 268,000 1.14 1,105,140,000 23,618,478 1.880 2018-07-09
1697 2018-07-10 12,295,020 60,000 1.11 1,105,140,000 22,745,787 1.850 2018-07-06
1698 2018-07-09 12,235,020 56,000 1.11 1,105,140,000 22,512,437 1.840 2018-07-05
1699 2018-07-06 12,179,020 140,000 1.10 1,105,140,000 22,774,767 1.870 2018-07-04
1700 2018-07-05 12,039,020 396,000 1.09 1,105,140,000 21,309,065 1.770 2018-07-03
1701 2018-07-04 11,643,020 124,000 1.05 1,105,140,000 18,512,402 1.590 2018-06-29
1702 2018-07-03 11,519,020 16,000 1.04 1,105,140,000 17,048,150 1.480 2018-06-28
1703 2018-06-29 11,503,020 4,000 1.04 1,105,140,000 16,449,319 1.430 2018-06-27
1704 2018-06-28 11,499,020 4,000 1.04 1,105,140,000 17,018,550 1.480 2018-06-26
1705 2018-06-27 11,495,020 20,000 1.04 1,105,140,000 16,897,679 1.470 2018-06-25
1706 2018-06-25 11,475,020 116,000 1.04 1,105,140,000 16,868,279 1.470 2018-06-21
1707 2018-06-22 11,359,020 80,000 1.03 1,105,140,000 17,265,710 1.520 2018-06-20
1708 2018-06-21 11,279,020 -140,000 1.02 1,105,140,000 16,692,950 1.480 2018-06-19
1709 2018-06-20 11,419,020 20,000 1.03 1,105,140,000 17,699,481 1.550 2018-06-15
1710 2018-06-19 11,399,020 -24,000 1.03 1,105,140,000 18,010,452 1.580 2018-06-14
1711 2018-06-15 11,423,020 56,000 1.03 1,105,140,000 18,276,832 1.600 2018-06-13
1712 2018-06-14 11,367,020 144,000 1.03 1,105,140,000 17,732,551 1.560 2018-06-12
1713 2018-06-13 11,223,020 72,000 1.02 1,105,140,000 17,620,141 1.570 2018-06-11
1714 2018-06-12 11,151,020 -4,000 1.01 1,105,140,000 17,061,061 1.530 2018-06-08
1715 2018-06-11 11,155,020 132,000 1.01 1,105,140,000 17,178,731 1.540 2018-06-07
1716 2018-06-08 11,023,020 136,000 1.00 1,105,140,000 17,195,911 1.560 2018-06-06
1717 2018-06-07 10,887,020 20,000 0.99 1,105,140,000 16,983,751 1.560 2018-06-05
1718 2018-06-06 10,867,020 88,000 0.98 1,105,140,000 16,843,881 1.550 2018-06-04
1719 2018-06-04 10,779,020 4,000 0.98 1,105,140,000 15,845,159 1.470 2018-05-31
1720 2018-06-01 10,775,020 -16,000 0.97 1,105,140,000 15,516,029 1.440 2018-05-30
1721 2018-05-31 10,791,020 28,000 0.98 1,105,140,000 15,754,889 1.460 2018-05-29
1722 2018-05-30 10,763,020 12,000 0.97 1,105,140,000 15,929,270 1.480 2018-05-28
1723 2018-05-29 10,751,020 40,000 0.97 1,105,140,000 15,588,979 1.450 2018-05-25
1724 2018-05-28 10,711,020 56,000 0.97 1,105,140,000 15,852,310 1.480 2018-05-24
1725 2018-05-25 10,655,020 -352,000 0.96 1,105,140,000 15,769,430 1.480 2018-05-23
1726 2018-05-24 11,007,020 52,000 1.00 1,105,140,000 16,510,530 1.500 2018-05-21
1727 2018-05-23 10,955,020 4,000 0.99 1,105,140,000 16,213,430 1.480 2018-05-18
1728 2018-05-21 10,951,020 -108,000 0.99 1,105,140,000 16,536,040 1.510 2018-05-17
1729 2018-05-18 11,059,020 80,000 1.00 1,105,140,000 14,708,497 1.330 2018-05-16
1730 2018-05-15 10,979,020 8,000 1.00 1,102,240,000 13,174,824 1.200 2018-05-11
1731 2018-05-14 10,971,020 -12,000 1.00 1,102,240,000 13,055,514 1.190 2018-05-10
1732 2018-05-11 10,983,020 160,000 1.00 1,102,240,000 13,179,624 1.200 2018-05-09
1733 2018-05-10 10,823,020 -8,000 0.98 1,102,240,000 12,879,394 1.190 2018-05-08
1734 2018-05-09 10,831,020 12,000 0.98 1,102,240,000 12,130,742 1.120 2018-05-07
1735 2018-05-04 10,819,020 148,000 0.98 1,102,240,000 11,792,732 1.090 2018-05-02
1736 2018-04-23 10,671,020 880,000 0.98 1,086,004,000 11,631,412 1.090 2018-04-19
1737 2018-04-18 9,791,020 -8,000 0.90 1,086,004,000 10,476,391 1.070 2018-04-16
1738 2018-04-17 9,799,020 8,000 0.90 1,086,004,000 10,386,961 1.060 2018-04-13
1739 2018-04-16 9,791,020 52,000 0.90 1,086,004,000 10,672,212 1.090 2018-04-12
1740 2018-04-13 9,739,020 -4,000 0.90 1,086,004,000 10,712,922 1.100 2018-04-11
1741 2018-04-11 9,743,020 76,000 0.90 1,086,004,000 10,619,892 1.090 2018-04-09
1742 2018-04-03 9,667,020 12,000 0.89 1,086,004,000 10,923,733 1.130 2018-03-28
1743 2018-03-21 9,655,020 96,000 0.89 1,086,004,000 11,296,373 1.170 2018-03-19
1744 2018-03-15 9,559,020 96,000 0.88 1,086,004,000 11,088,463 1.160 2018-03-13
1745 2018-03-14 9,463,020 12,000 0.87 1,086,004,000 11,260,994 1.190 2018-03-12
1746 2018-03-12 9,451,020 52,000 0.87 1,086,004,000 10,963,183 1.160 2018-03-08
1747 2018-03-01 9,399,020 8,000 0.87 1,086,004,000 11,090,844 1.180 2018-02-27
1748 2018-02-28 9,391,020 176,000 0.86 1,086,004,000 11,081,404 1.180 2018-02-26
1749 2018-02-23 9,215,020 -44,000 0.85 1,086,004,000 10,689,423 1.160 2018-02-21
1750 2018-02-22 9,259,020 4,000 0.85 1,086,004,000 10,555,283 1.140 2018-02-20
1751 2018-02-21 9,255,020 524,000 0.85 1,086,004,000 10,458,173 1.130 2018-02-14
1752 2018-02-20 8,731,020 -4,000,000 0.80 1,086,004,000 9,516,812 1.090 2018-02-13
1753 2018-02-13 12,731,020 100,000 1.17 1,086,004,000 13,622,191 1.070 2018-02-09
1754 2018-02-09 12,631,020 88,000 1.16 1,086,004,000 14,146,742 1.120 2018-02-07
1755 2018-02-08 12,543,020 -72,000 1.15 1,086,004,000 13,922,752 1.110 2018-02-06
1756 2018-02-07 12,615,020 12,000 1.16 1,086,004,000 14,633,423 1.160 2018-02-05
1757 2018-02-06 12,603,020 40,000 1.16 1,086,004,000 15,123,624 1.200 2018-02-02
1758 2018-02-05 12,563,020 4,000 1.16 1,086,004,000 15,075,624 1.200 2018-02-01
1759 2018-02-02 12,559,020 16,000 1.16 1,086,404,000 14,945,234 1.190 2018-01-31
1760 2018-01-31 12,543,020 -4,000 1.15 1,086,404,000 14,926,194 1.190 2018-01-29
1761 2018-01-29 12,547,020 8,000 1.15 1,086,404,000 14,303,603 1.140 2018-01-25
1762 2018-01-25 12,539,020 -100,000 1.15 1,086,404,000 14,419,873 1.150 2018-01-23
1763 2018-01-24 12,639,020 4,000 1.16 1,086,404,000 14,661,263 1.160 2018-01-22
1764 2018-01-23 12,635,020 140,000 1.16 1,086,404,000 14,909,324 1.180 2018-01-19
1765 2018-01-22 12,495,020 20,000 1.15 1,087,196,000 14,869,074 1.190 2018-01-18
1766 2018-01-19 12,475,020 88,000 1.15 1,087,196,000 15,219,524 1.220 2018-01-17
1767 2018-01-18 12,387,020 4,000 1.14 1,087,196,000 15,112,164 1.220 2018-01-16
1768 2018-01-15 12,383,020 -44,000 1.14 1,087,196,000 15,354,945 1.240 2018-01-11
1769 2018-01-12 12,427,020 88,000 1.14 1,087,196,000 15,285,235 1.230 2018-01-10
1770 2018-01-11 12,339,020 4,000 1.13 1,087,196,000 15,176,995 1.230 2018-01-09
1771 2018-01-10 12,335,020 52,000 1.13 1,087,196,000 15,418,775 1.250 2018-01-08
1772 2018-01-08 12,283,020 288,000 1.13 1,087,196,000 15,353,775 1.250 2018-01-04
1773 2018-01-05 11,995,020 -68,000 1.10 1,090,280,000 14,993,775 1.250 2018-01-03
1774 2018-01-04 12,063,020 -12,000 1.11 1,090,280,000 15,199,405 1.260 2018-01-02
1775 2018-01-03 12,075,020 8,000 1.11 1,090,280,000 15,214,525 1.260 2017-12-29
1776 2018-01-02 12,067,020 4,000 1.11 1,090,280,000 14,963,105 1.240 2017-12-28
1777 2017-12-29 12,063,020 -16,000 1.11 1,090,280,000 15,078,775 1.250 2017-12-27
1778 2017-12-28 12,079,020 120,000 1.11 1,090,280,000 14,736,404 1.220 2017-12-22
1779 2017-12-27 11,959,020 -180,000 1.10 1,090,280,000 14,590,004 1.220 2017-12-21
1780 2017-12-22 12,139,020 24,000 1.11 1,090,280,000 15,416,555 1.270 2017-12-20
1781 2017-12-21 12,115,020 20,000 1.11 1,090,280,000 15,749,526 1.300 2017-12-19
1782 2017-12-20 12,095,020 4,000 1.11 1,090,280,000 15,602,576 1.290 2017-12-18
1783 2017-12-19 12,091,020 8,000 1.11 1,090,280,000 16,927,428 1.400 2017-12-15
1784 2017-12-18 12,083,020 20,000 1.11 1,090,280,000 17,278,719 1.430 2017-12-14
1785 2017-12-15 12,063,020 -24,000 1.11 1,090,280,000 16,285,077 1.350 2017-12-13
1786 2017-12-14 12,087,020 -532,000 1.13 1,073,084,000 16,075,737 1.330 2017-12-12
1787 2017-12-13 12,619,020 -332,000 1.18 1,073,084,000 16,909,487 1.340 2017-12-11
1788 2017-12-12 12,951,020 12,000 1.21 1,073,084,000 17,224,857 1.330 2017-12-08
1789 2017-12-11 12,939,020 152,000 1.21 1,073,084,000 17,338,287 1.340 2017-12-07
1790 2017-12-08 12,787,020 12,000 1.19 1,073,084,000 17,006,737 1.330 2017-12-06
1791 2017-12-07 12,775,020 112,000 1.19 1,073,084,000 17,246,277 1.350 2017-12-05
1792 2017-12-06 12,663,020 44,000 1.18 1,073,084,000 17,221,707 1.360 2017-12-04
1793 2017-12-05 12,619,020 -88,000 1.18 1,073,084,000 17,161,867 1.360 2017-12-01
1794 2017-12-04 12,707,020 8,000 1.18 1,073,084,000 15,121,354 1.190 2017-11-30
1795 2017-11-30 12,699,020 4,000 1.18 1,073,084,000 15,111,834 1.190 2017-11-28
1796 2017-11-29 12,695,020 -148,000 1.18 1,073,084,000 15,107,074 1.190 2017-11-27
1797 2017-11-28 12,843,020 4,000 1.20 1,073,084,000 15,154,764 1.180 2017-11-24
1798 2017-11-27 12,839,020 -248,000 1.20 1,073,084,000 15,150,044 1.180 2017-11-23
1799 2017-11-24 13,087,020 4,000 1.22 1,073,084,000 15,573,554 1.190 2017-11-22
1800 2017-11-23 13,083,020 -4,000 1.22 1,073,084,000 15,568,794 1.190 2017-11-21
1801 2017-11-22 13,087,020 12,000 1.22 1,073,084,000 15,573,554 1.190 2017-11-20
1802 2017-11-21 13,075,020 32,000 1.22 1,073,084,000 15,559,274 1.190 2017-11-17
1803 2017-11-20 13,043,020 -118,488 1.22 1,073,084,000 15,651,624 1.200 2017-11-16
1804 2017-11-17 13,161,508 -24,000 1.23 1,073,084,000 14,872,504 1.130 2017-11-15
1805 2017-11-16 13,185,508 -180,000 1.23 1,073,084,000 14,767,769 1.120 2017-11-14
1806 2017-11-15 13,365,508 28,000 1.25 1,073,084,000 14,568,404 1.090 2017-11-13
1807 2017-11-09 13,337,508 8,000 1.24 1,073,084,000 13,470,883 1.010 2017-11-07
1808 2017-11-03 13,329,508 -100,000 1.24 1,073,084,000 13,995,983 1.050 2017-11-01
1809 2017-10-27 13,429,508 -4,000 1.25 1,073,084,000 13,966,688 1.040 2017-10-25
1810 2017-10-25 13,433,508 20,000 1.25 1,073,208,000 14,105,183 1.050 2017-10-23
1811 2017-10-24 13,413,508 -4,000 1.25 1,073,208,000 14,352,454 1.070 2017-10-20
1812 2017-10-19 13,417,508 -28,000 1.25 1,073,208,000 14,759,259 1.100 2017-10-17
1813 2017-10-13 13,445,508 128,000 1.25 1,073,208,000 14,521,149 1.080 2017-10-11
1814 2017-10-11 13,317,508 -8,000 1.24 1,073,208,000 13,583,858 1.020 2017-10-09
1815 2017-10-10 13,325,508 -8,000 1.24 1,073,208,000 13,058,998 0.980 2017-10-06
1816 2017-10-09 13,333,508 -12,000 1.24 1,073,208,000 12,533,498 0.940 2017-10-04
1817 2017-10-06 13,345,508 8,000 1.24 1,073,208,000 12,811,688 0.960 2017-10-03
1818 2017-10-03 13,337,508 12,000 1.24 1,073,208,000 12,537,258 0.940 2017-09-28
1819 2017-09-28 13,325,508 -180,000 1.24 1,073,208,000 12,259,467 0.920 2017-09-26
1820 2017-09-27 13,505,508 -108,000 1.26 1,073,208,000 12,560,122 0.930 2017-09-25
1821 2017-09-20 13,613,508 4,000 1.27 1,073,448,000 12,932,833 0.950 2017-09-18
1822 2017-09-19 13,609,508 -8,000 1.27 1,073,448,000 12,929,033 0.950 2017-09-15
1823 2017-09-18 13,617,508 -8,000 1.27 1,073,448,000 12,528,107 0.920 2017-09-14
1824 2017-09-15 13,625,508 -4,000 1.27 1,073,448,000 12,126,702 0.890 2017-09-13
1825 2017-09-14 13,629,508 8,000 1.27 1,073,448,000 11,993,967 0.880 2017-09-12
1826 2017-09-11 13,621,508 276,000 1.26 1,079,156,000 11,714,497 0.860 2017-09-07
1827 2017-09-08 13,345,508 4,000 1.24 1,079,156,000 10,943,317 0.820 2017-09-06
1828 2017-09-06 13,341,508 60,000 1.24 1,079,156,000 10,806,621 0.810 2017-09-04
1829 2017-09-04 13,281,508 -8,000 1.23 1,079,156,000 10,758,021 0.810 2017-08-31
1830 2017-08-29 13,289,508 -92,000 1.23 1,079,156,000 10,764,501 0.810 2017-08-25
1831 2017-08-28 13,381,508 -8,000 1.24 1,079,156,000 10,839,021 0.810 2017-08-24
1832 2017-08-25 13,389,508 20,000 1.24 1,079,156,000 10,845,501 0.810 2017-08-22
1833 2017-08-24 13,369,508 -4,000 1.24 1,079,156,000 10,962,997 0.820 2017-08-21
1834 2017-08-22 13,373,508 40,000 1.24 1,079,156,000 10,966,277 0.820 2017-08-18
1835 2017-08-21 13,333,508 4,000 1.24 1,079,156,000 10,800,141 0.810 2017-08-17
1836 2017-08-18 13,329,508 8,000 1.24 1,079,156,000 11,729,967 0.880 2017-08-16
1837 2017-08-17 13,321,508 -112,000 1.23 1,079,156,000 11,722,927 0.880 2017-08-15
1838 2017-08-16 13,433,508 -48,000 1.24 1,079,156,000 11,687,152 0.870 2017-08-14
1839 2017-08-15 13,481,508 -152,000 1.25 1,079,156,000 11,863,727 0.880 2017-08-11
1840 2017-08-14 13,633,508 -236,000 1.26 1,079,156,000 12,133,822 0.890 2017-08-10
1841 2017-08-11 13,869,508 -192,000 1.29 1,079,156,000 12,482,557 0.900 2017-08-09
1842 2017-08-10 14,061,508 -20,000 1.30 1,079,156,000 12,795,972 0.910 2017-08-08
1843 2017-08-09 14,081,508 -32,000 1.30 1,079,156,000 12,814,172 0.910 2017-08-07
1844 2017-08-08 14,113,508 -456,000 1.31 1,079,156,000 12,984,427 0.920 2017-08-04
1845 2017-08-07 14,569,508 -48,000 1.35 1,079,156,000 13,403,947 0.920 2017-08-03
1846 2017-08-04 14,617,508 -144,000 1.35 1,079,156,000 13,448,107 0.920 2017-08-02
1847 2017-08-03 14,761,508 -76,000 1.37 1,079,156,000 12,990,127 0.880 2017-08-01
1848 2017-08-02 14,837,508 -20,000 1.37 1,079,156,000 13,353,757 0.900 2017-07-31
1849 2017-08-01 14,857,508 -88,000 1.38 1,079,156,000 13,371,757 0.900 2017-07-28
1850 2017-07-31 14,945,508 -72,000 1.38 1,079,156,000 13,450,957 0.900 2017-07-27
1851 2017-07-28 15,017,508 -64,000 1.39 1,079,156,000 13,665,932 0.910 2017-07-26
1852 2017-07-27 15,081,508 8,000 1.40 1,079,156,000 13,724,172 0.910 2017-07-25
1853 2017-07-26 15,073,508 -156,000 1.40 1,079,156,000 13,867,627 0.920 2017-07-24
1854 2017-07-25 15,229,508 -10,671 1.41 1,079,156,000 14,011,147 0.920 2017-07-21
1855 2017-07-21 15,240,179 -152,755 1.41 1,079,156,000 14,173,366 0.930 2017-07-19
1856 2017-07-20 15,392,934 -79,066 1.43 1,079,156,000 14,007,570 0.910 2017-07-18
1857 2017-07-19 15,472,000 -204,000 1.43 1,079,156,000 14,079,520 0.910 2017-07-17
1858 2017-07-18 15,676,000 -28,000 1.45 1,079,156,000 14,108,400 0.900 2017-07-14
1859 2017-07-17 15,704,000 -56,000 1.46 1,079,156,000 14,133,600 0.900 2017-07-13
1860 2017-07-14 15,760,000 -92,000 1.46 1,079,156,000 14,026,400 0.890 2017-07-12
1861 2017-07-13 15,852,000 -92,000 1.47 1,079,156,000 14,425,320 0.910 2017-07-11
1862 2017-07-12 15,944,000 -592,000 1.48 1,079,156,000 14,509,040 0.910 2017-07-10
1863 2017-07-11 16,536,000 -88,000 1.53 1,079,156,000 15,047,760 0.910 2017-07-07
1864 2017-07-10 16,624,000 -708,000 1.54 1,079,156,000 15,127,840 0.910 2017-07-06
1865 2017-07-07 17,332,000 -26,000 1.61 1,079,156,000 14,905,520 0.860 2017-07-05
1866 2017-07-06 17,358,000 -140,000 1.61 1,079,156,000 15,101,460 0.870 2017-07-04
1867 2017-07-05 17,498,000 -140,000 1.62 1,079,156,000 15,048,280 0.860 2017-07-03
1868 2017-07-04 17,638,000 -44,000 1.63 1,079,156,000 13,757,640 0.780 2017-06-30
1869 2017-07-03 17,682,000 4,000 1.64 1,079,156,000 13,438,320 0.760 2017-06-29
1870 2017-06-30 17,678,000 8,000 1.64 1,079,156,000 13,435,280 0.760 2017-06-28
1871 2017-06-29 17,670,000 20,000 1.64 1,079,156,000 13,429,200 0.760 2017-06-27
1872 2017-06-28 17,650,000 44,000 1.64 1,079,156,000 13,590,500 0.770 2017-06-26
1873 2017-06-23 17,606,000 8,000 1.63 1,079,156,000 13,732,680 0.780 2017-06-21
1874 2017-06-22 17,598,000 8,000 1.63 1,079,156,000 13,374,480 0.760 2017-06-20
1875 2017-06-21 17,590,000 20,000 1.63 1,079,156,000 13,544,300 0.770 2017-06-19
1876 2017-06-14 17,570,000 8,000 1.63 1,080,000,000 13,528,900 0.770 2017-06-12
1877 2017-06-09 17,562,000 108,000 1.63 1,080,000,000 13,698,360 0.780 2017-06-07
1878 2017-06-05 17,454,000 -1,932,000 1.62 1,080,000,000 13,614,120 0.780 2017-06-01
1879 2017-06-01 19,386,000 -20,000 1.80 1,080,000,000 15,896,520 0.820 2017-05-29
1880 2017-05-31 19,406,000 8,000 1.80 1,080,000,000 14,748,560 0.760 2017-05-26
1881 2017-05-29 19,398,000 154,000 1.80 1,080,000,000 15,130,440 0.780 2017-05-25
1882 2017-05-24 19,244,000 4,000 1.78 1,080,000,000 15,202,760 0.790 2017-05-22
1883 2017-05-23 19,240,000 8,000 1.78 1,080,000,000 14,814,800 0.770 2017-05-19
1884 2017-05-22 19,232,000 80,000 1.78 1,083,392,000 14,808,640 0.770 2017-05-18
1885 2017-05-19 19,152,000 -4,000 1.77 1,083,392,000 15,130,080 0.790 2017-05-17
1886 2017-05-17 19,156,000 16,000 1.77 1,083,392,000 15,324,800 0.800 2017-05-15
1887 2017-05-15 19,140,000 -4,000 1.77 1,083,392,000 15,886,200 0.830 2017-05-11
1888 2017-05-10 19,144,000 -8,000 1.77 1,083,392,000 15,889,520 0.830 2017-05-08
1889 2017-05-09 19,152,000 4,000 1.77 1,083,392,000 16,279,200 0.850 2017-05-05
1890 2017-05-08 19,148,000 -12,000 1.77 1,083,392,000 16,084,320 0.840 2017-05-04
1891 2017-05-05 19,160,000 4,000 1.77 1,083,392,000 16,094,400 0.840 2017-05-02
1892 2017-05-04 19,156,000 16,000 1.76 1,088,000,000 15,707,920 0.820 2017-04-28
1893 2017-04-28 19,140,000 4,000 1.76 1,088,000,000 15,694,800 0.820 2017-04-26
1894 2017-04-25 19,136,000 -8,000 1.76 1,088,000,000 15,500,160 0.810 2017-04-21
1895 2017-04-21 19,144,000 -76,000 1.76 1,088,000,000 14,932,320 0.780 2017-04-19
1896 2017-04-11 19,220,000 -180,000 1.76 1,093,908,000 15,183,800 0.790 2017-04-07
1897 2017-03-31 19,400,000 72,000 1.77 1,093,908,000 13,968,000 0.720 2017-03-29
1898 2017-03-29 19,328,000 1,340,000 1.77 1,093,908,000 14,109,440 0.730 2017-03-27
1899 2017-03-27 17,988,000 -4,000 1.64 1,093,908,000 12,951,360 0.720 2017-03-23
1900 2017-03-22 17,992,000 8,000 1.64 1,093,908,000 12,054,640 0.670 2017-03-20
1901 2017-03-17 17,984,000 8,000 1.64 1,093,908,000 11,869,440 0.660 2017-03-15
1902 2017-03-16 17,976,000 12,000 1.64 1,093,908,000 12,043,920 0.670 2017-03-14
1903 2017-03-09 17,964,000 -376,000 1.64 1,093,908,000 12,035,880 0.670 2017-03-07
1904 2017-03-03 18,340,000 100,000 1.68 1,093,908,000 12,471,200 0.680 2017-03-01
1905 2017-03-02 18,240,000 -8,000 1.67 1,093,908,000 12,403,200 0.680 2017-02-28
1906 2017-02-20 18,248,000 -32,000 1.67 1,093,908,000 13,138,560 0.720 2017-02-16
1907 2017-02-17 18,280,000 -136,000 1.67 1,093,908,000 12,796,000 0.700 2017-02-15
1908 2017-02-16 18,416,000 -4,000 1.68 1,093,908,000 12,154,560 0.660 2017-02-14
1909 2017-02-15 18,420,000 -16,000 1.68 1,093,908,000 11,973,000 0.650 2017-02-13
1910 2017-02-14 18,436,000 -24,000 1.69 1,093,908,000 12,167,760 0.660 2017-02-10
1911 2017-02-09 18,460,000 12,000 1.68 1,100,228,000 12,183,600 0.660 2017-02-07
1912 2017-01-26 18,448,000 44,000 1.68 1,100,228,000 11,991,200 0.650 2017-01-24
1913 2017-01-25 18,404,000 104,000 1.67 1,100,228,000 11,962,600 0.650 2017-01-23
1914 2017-01-24 18,300,000 252,000 1.65 1,105,964,000 11,895,000 0.650 2017-01-20
1915 2017-01-23 18,048,000 -212,000 1.63 1,105,964,000 12,453,120 0.690 2017-01-19
1916 2017-01-19 18,260,000 -40,000 1.65 1,105,964,000 11,686,400 0.640 2017-01-17
1917 2017-01-10 18,300,000 -4,000 1.65 1,107,488,000 11,895,000 0.650 2017-01-06
1918 2017-01-09 18,304,000 -300,000 1.65 1,107,488,000 11,348,480 0.620 2017-01-05
1919 2016-12-28 18,604,000 76,000 1.66 1,122,000,000 10,976,360 0.590 2016-12-22
1920 2016-12-23 18,528,000 24,000 1.65 1,122,000,000 10,931,520 0.590 2016-12-21
1921 2016-12-22 18,504,000 4,000 1.65 1,122,000,000 10,917,360 0.590 2016-12-20
1922 2016-12-21 18,500,000 4,000 1.65 1,122,000,000 10,730,000 0.580 2016-12-19
1923 2016-12-20 18,496,000 -2,667,900 1.65 1,122,000,000 11,837,440 0.640 2016-12-16
1924 2016-12-19 21,163,900 -460,200 1.89 1,122,000,000 13,333,257 0.630 2016-12-15
1925 2016-12-16 21,624,100 -729,700 1.93 1,122,000,000 13,406,942 0.620 2016-12-14
1926 2016-12-14 22,353,800 16,000 1.99 1,122,000,000 13,412,280 0.600 2016-12-12
1927 2016-12-13 22,337,800 36,000 1.99 1,122,000,000 13,626,058 0.610 2016-12-09
1928 2016-12-12 22,301,800 -28,000 1.99 1,122,000,000 13,604,098 0.610 2016-12-08
1929 2016-12-09 22,329,800 200,000 1.99 1,122,000,000 13,621,178 0.610 2016-12-07
1930 2016-12-06 22,129,800 -4,000 1.97 1,122,000,000 13,056,582 0.590 2016-12-02
1931 2016-12-05 22,133,800 92,000 1.97 1,122,000,000 12,616,266 0.570 2016-12-01
1932 2016-12-02 22,041,800 40,000 1.96 1,122,000,000 12,343,408 0.560 2016-11-30
1933 2016-12-01 22,001,800 -16,000 1.96 1,122,000,000 12,321,008 0.560 2016-11-29
1934 2016-11-30 22,017,800 -4,000 1.96 1,122,000,000 12,109,790 0.550 2016-11-28
1935 2016-11-28 22,021,800 40,000 1.96 1,122,000,000 12,332,208 0.560 2016-11-24
1936 2016-11-24 21,981,800 40,000 1.96 1,122,000,000 12,309,808 0.560 2016-11-22
1937 2016-11-21 21,941,800 -16,000 1.96 1,122,000,000 12,726,244 0.580 2016-11-17
1938 2016-11-18 21,957,800 -96,000 1.96 1,122,000,000 13,174,680 0.600 2016-11-16
1939 2016-11-17 22,053,800 28,000 1.97 1,122,000,000 13,232,280 0.600 2016-11-15
1940 2016-11-16 22,025,800 384,000 1.96 1,122,000,000 13,215,480 0.600 2016-11-14
1941 2016-11-14 21,641,800 160,000 1.93 1,122,000,000 17,313,440 0.800 2016-11-10
1942 2016-11-11 21,481,800 -452,000 1.91 1,122,000,000 16,755,804 0.780 2016-11-09
1943 2016-11-10 21,933,800 -100,000 1.95 1,122,000,000 17,547,040 0.800 2016-11-08
1944 2016-11-08 22,033,800 56,000 1.96 1,122,000,000 17,406,702 0.790 2016-11-04
1945 2016-11-07 21,977,800 200,000 1.96 1,122,000,000 17,362,462 0.790 2016-11-03
1946 2016-11-03 21,777,800 -60,000 1.94 1,122,000,000 17,857,796 0.820 2016-11-01
1947 2016-11-02 21,837,800 160,000 1.95 1,122,000,000 17,251,862 0.790 2016-10-31
1948 2016-10-26 21,677,800 80,000 1.93 1,122,000,000 16,475,128 0.760 2016-10-24
1949 2016-10-20 21,597,800 120,000 1.92 1,122,000,000 16,414,328 0.760 2016-10-18
1950 2016-10-19 21,477,800 120,000 1.91 1,122,000,000 15,893,572 0.740 2016-10-17
1951 2016-10-17 21,357,800 8,000 1.90 1,122,000,000 16,018,350 0.750 2016-10-13
1952 2016-10-14 21,349,800 97,168 1.90 1,122,000,000 15,798,852 0.740 2016-10-12
1953 2016-10-13 21,252,632 58,832 1.89 1,122,000,000 15,939,474 0.750 2016-10-11
1954 2016-10-12 21,193,800 24,000 1.89 1,122,000,000 16,107,288 0.760 2016-10-07
1955 2016-10-11 21,169,800 4,000 1.89 1,122,000,000 16,300,746 0.770 2016-10-06
1956 2016-10-07 21,165,800 -8,000 1.89 1,122,000,000 16,720,982 0.790 2016-10-05
1957 2016-09-20 21,173,800 36,000 1.89 1,122,000,000 15,880,350 0.750 2016-09-15
1958 2016-09-14 21,137,800 -40,000 1.88 1,122,000,000 15,853,350 0.750 2016-09-12
1959 2016-09-09 21,177,800 -28,000 1.89 1,122,000,000 16,306,906 0.770 2016-09-07
1960 2016-09-08 21,205,800 -12,000 1.89 1,122,000,000 15,904,350 0.750 2016-09-06
1961 2016-09-07 21,217,800 -20,000 1.89 1,122,000,000 15,488,994 0.730 2016-09-05
1962 2016-09-06 21,237,800 32,000 1.89 1,122,000,000 15,503,594 0.730 2016-09-02
1963 2016-08-30 21,205,800 -12,000 1.89 1,122,000,000 15,480,234 0.730 2016-08-26
1964 2016-08-23 21,217,800 60,000 1.89 1,122,000,000 15,701,172 0.740 2016-08-19
1965 2016-08-22 21,157,800 24,000 1.89 1,122,000,000 15,656,772 0.740 2016-08-18
1966 2016-08-19 21,133,800 288,000 1.88 1,122,000,000 16,695,702 0.790 2016-08-17
1967 2016-08-18 20,845,800 16,000 1.86 1,122,000,000 16,259,724 0.780 2016-08-16
1968 2016-08-16 20,829,800 -20,000 1.86 1,122,000,000 16,038,946 0.770 2016-08-12
1969 2016-08-15 20,849,800 24,000 1.86 1,122,000,000 16,054,346 0.770 2016-08-11
1970 2016-08-12 20,825,800 -60,000 1.86 1,122,000,000 16,035,866 0.770 2016-08-10
1971 2016-08-11 20,885,800 4,000 1.86 1,122,000,000 16,082,066 0.770 2016-08-09
1972 2016-08-10 20,881,800 -60,000 1.86 1,122,000,000 16,078,986 0.770 2016-08-08
1973 2016-08-08 20,941,800 60,000 1.87 1,122,000,000 16,125,186 0.770 2016-08-04
1974 2016-08-05 20,881,800 60,000 1.86 1,122,000,000 16,287,804 0.780 2016-08-03
1975 2016-08-04 20,821,800 -12,000 1.86 1,122,000,000 16,241,004 0.780 2016-08-01
1976 2016-07-28 20,833,800 24,000 1.86 1,122,000,000 15,833,688 0.760 2016-07-26
1977 2016-07-22 20,809,800 28,000 1.85 1,122,000,000 16,023,546 0.770 2016-07-20
1978 2016-07-21 20,781,800 96,000 1.85 1,122,000,000 16,001,986 0.770 2016-07-19
1979 2016-07-18 20,685,800 24,000 1.84 1,122,000,000 15,928,066 0.770 2016-07-14
1980 2016-07-14 20,661,800 4,000 1.84 1,122,000,000 15,909,586 0.770 2016-07-12
1981 2016-07-13 20,657,800 16,000 1.84 1,122,000,000 16,113,084 0.780 2016-07-11
1982 2016-07-12 20,641,800 8,000 1.84 1,122,000,000 15,894,186 0.770 2016-07-08
1983 2016-07-08 20,633,800 900,000 1.84 1,122,000,000 16,094,364 0.780 2016-07-06
1984 2016-07-07 19,733,800 8,000 1.76 1,122,000,000 15,392,364 0.780 2016-07-05
1985 2016-07-06 19,725,800 176,000 1.76 1,122,000,000 15,386,124 0.780 2016-07-04
1986 2016-07-05 19,549,800 4,000 1.74 1,122,000,000 15,053,346 0.770 2016-06-30
1987 2016-06-30 19,545,800 12,000 1.74 1,122,000,000 15,050,266 0.770 2016-06-28
1988 2016-06-28 19,533,800 -896,000 1.74 1,122,000,000 14,259,674 0.730 2016-06-24
1989 2016-06-27 20,429,800 52,000 1.82 1,122,000,000 15,526,648 0.760 2016-06-23
1990 2016-06-23 20,377,800 64,000 1.82 1,122,000,000 15,690,906 0.770 2016-06-21
1991 2016-06-22 20,313,800 -100,000 1.81 1,122,000,000 15,641,626 0.770 2016-06-20
1992 2016-06-15 20,413,800 80,000 1.82 1,122,000,000 15,514,488 0.760 2016-06-13
1993 2016-06-14 20,333,800 60,000 1.81 1,122,000,000 16,267,040 0.800 2016-06-10
1994 2016-06-10 20,273,800 56,000 1.81 1,122,000,000 16,219,040 0.800 2016-06-07
1995 2016-06-08 20,217,800 36,000 1.80 1,122,000,000 16,174,240 0.800 2016-06-06
1996 2016-06-06 20,181,800 1,008,000 1.80 1,122,000,000 16,347,258 0.810 2016-06-02
1997 2016-06-03 19,173,800 992,000 1.71 1,122,000,000 15,914,254 0.830 2016-06-01
1998 2016-06-01 18,181,800 8,000 1.62 1,122,000,000 14,363,622 0.790 2016-05-30
1999 2016-05-30 18,173,800 4,000 1.62 1,122,000,000 14,902,516 0.820 2016-05-26
2000 2016-05-26 18,169,800 8,000 1.62 1,122,000,000 15,080,934 0.830 2016-05-24
2001 2016-05-25 18,161,800 -4,000 1.62 1,122,000,000 15,255,912 0.840 2016-05-23
2002 2016-05-23 18,165,800 4,000 1.62 1,122,000,000 15,440,930 0.850 2016-05-19
2003 2016-05-17 18,161,800 -20,000 1.62 1,122,000,000 15,619,148 0.860 2016-05-13
2004 2016-05-16 18,181,800 -4,000 1.62 1,122,000,000 15,818,166 0.870 2016-05-12
2005 2016-05-13 18,185,800 -4,000 1.62 1,122,000,000 15,821,646 0.870 2016-05-11
2006 2016-05-11 18,189,800 8,000 1.62 1,122,000,000 15,825,126 0.870 2016-05-09
2007 2016-05-10 18,181,800 -8,000 1.62 1,122,000,000 15,999,984 0.880 2016-05-06
2008 2016-05-09 18,189,800 4,000 1.62 1,122,000,000 16,007,024 0.880 2016-05-05
2009 2016-05-06 18,185,800 8,000 1.62 1,122,000,000 16,003,504 0.880 2016-05-04
2010 2016-05-05 18,177,800 76,000 1.62 1,122,000,000 16,178,242 0.890 2016-05-03
2011 2016-05-04 18,101,800 20,000 1.61 1,122,000,000 15,929,584 0.880 2016-04-29
2012 2016-05-03 18,081,800 40,000 1.61 1,122,000,000 15,911,984 0.880 2016-04-28
2013 2016-04-29 18,041,800 -12,000 1.61 1,122,000,000 16,057,202 0.890 2016-04-27
2014 2016-04-28 18,053,800 8,000 1.61 1,122,000,000 16,067,882 0.890 2016-04-26
2015 2016-04-27 18,045,800 40,000 1.61 1,122,000,000 16,241,220 0.900 2016-04-25
2016 2016-04-21 18,005,800 40,000 1.60 1,122,000,000 16,205,220 0.900 2016-04-19
2017 2016-04-19 17,965,800 8,000 1.60 1,122,000,000 15,809,904 0.880 2016-04-15
2018 2016-04-18 17,957,800 28,000 1.60 1,122,000,000 15,982,442 0.890 2016-04-14
2019 2016-04-14 17,929,800 8,000 1.60 1,122,000,000 15,598,926 0.870 2016-04-12
2020 2016-04-11 17,921,800 4,000 1.60 1,122,000,000 15,771,184 0.880 2016-04-07
2021 2016-04-08 17,917,800 -4,000 1.60 1,122,000,000 15,409,308 0.860 2016-04-06
2022 2016-04-07 17,921,800 -8,000 1.60 1,122,000,000 15,771,184 0.880 2016-04-05
2023 2016-04-01 17,929,800 16,000 1.60 1,122,000,000 15,598,926 0.870 2016-03-30
2024 2016-03-31 17,913,800 84,000 1.60 1,122,000,000 15,405,868 0.860 2016-03-29
2025 2016-03-24 17,829,800 60,000 1.59 1,122,000,000 15,511,926 0.870 2016-03-22
2026 2016-03-23 17,769,800 112,000 1.58 1,122,000,000 15,459,726 0.870 2016-03-21
2027 2016-03-22 17,657,800 316,000 1.57 1,122,000,000 15,362,286 0.870 2016-03-18
2028 2016-03-21 17,341,800 308,000 1.55 1,122,000,000 15,260,784 0.880 2016-03-17
2029 2016-03-18 17,033,800 204,000 1.52 1,122,000,000 14,989,744 0.880 2016-03-16
2030 2016-03-17 16,829,800 208,000 1.50 1,122,000,000 14,978,522 0.890 2016-03-15
2031 2016-03-16 16,621,800 960,000 1.48 1,122,000,000 14,460,966 0.870 2016-03-14
2032 2016-03-15 15,661,800 12,000 1.40 1,122,000,000 13,625,766 0.870 2016-03-11
2033 2016-03-14 15,649,800 8,000 1.39 1,122,000,000 13,615,326 0.870 2016-03-10
2034 2016-03-10 15,641,800 -4,000 1.39 1,122,000,000 13,764,784 0.880 2016-03-08
2035 2016-03-04 15,645,800 -68,000 1.39 1,122,000,000 14,237,678 0.910 2016-03-02
2036 2016-03-02 15,713,800 4,000 1.40 1,122,000,000 13,513,868 0.860 2016-02-29
2037 2016-02-26 15,709,800 -1,520,000 1.40 1,122,000,000 13,510,428 0.860 2016-02-24
2038 2016-02-25 17,229,800 -60,000 1.54 1,122,000,000 15,334,522 0.890 2016-02-23
2039 2016-02-24 17,289,800 -732,000 1.54 1,122,000,000 15,215,024 0.880 2016-02-22
2040 2016-02-23 18,021,800 -420,000 1.61 1,122,000,000 15,678,966 0.870 2016-02-19
2041 2016-02-22 18,441,800 -304,000 1.64 1,122,000,000 15,859,948 0.860 2016-02-18
2042 2016-02-19 18,745,800 -248,000 1.67 1,122,000,000 15,746,472 0.840 2016-02-17
2043 2016-02-18 18,993,800 -252,000 1.69 1,122,000,000 16,334,668 0.860 2016-02-16
2044 2016-02-17 19,245,800 28,000 1.72 1,122,000,000 16,358,930 0.850 2016-02-15
2045 2016-02-15 19,217,800 168,000 1.71 1,122,000,000 16,719,486 0.870 2016-02-11
2046 2016-02-12 19,049,800 -100,000 1.70 1,122,000,000 16,001,832 0.840 2016-02-05
2047 2016-02-11 19,149,800 -432,000 1.71 1,122,000,000 16,277,330 0.850 2016-02-04
2048 2016-02-05 19,581,800 1,416,000 1.75 1,122,000,000 16,448,712 0.840 2016-02-03
2049 2016-02-04 18,165,800 -620,000 1.62 1,122,000,000 15,622,588 0.860 2016-02-02
2050 2016-02-03 18,785,800 -564,000 1.67 1,122,000,000 16,719,362 0.890 2016-02-01
2051 2016-02-02 19,349,800 44,000 1.72 1,122,000,000 17,995,314 0.930 2016-01-29
2052 2016-02-01 19,305,800 -208,000 1.72 1,122,000,000 18,147,452 0.940 2016-01-28
2053 2016-01-29 19,513,800 -68,000 1.74 1,122,000,000 18,147,834 0.930 2016-01-27
2054 2016-01-28 19,581,800 -100,000 1.75 1,122,000,000 18,406,892 0.940 2016-01-26
2055 2016-01-27 19,681,800 -424,000 1.75 1,122,000,000 18,894,528 0.960 2016-01-25
2056 2016-01-26 20,105,800 -96,000 1.79 1,122,000,000 19,100,510 0.950 2016-01-22
2057 2016-01-25 20,201,800 -180,000 1.80 1,122,000,000 19,393,728 0.960 2016-01-21
2058 2016-01-21 20,381,800 -304,000 1.81 1,123,204,000 20,177,982 0.990 2016-01-19
2059 2016-01-20 20,685,800 -352,000 1.84 1,123,204,000 20,272,084 0.980 2016-01-18
2060 2016-01-19 21,037,800 -148,000 1.87 1,123,204,000 21,037,800 1.000 2016-01-15
2061 2016-01-18 21,185,800 -1,092,000 1.89 1,123,204,000 21,821,374 1.030 2016-01-14
2062 2016-01-15 22,277,800 -288,000 1.98 1,123,204,000 23,168,912 1.040 2016-01-13
2063 2016-01-14 22,565,800 -268,000 2.01 1,123,204,000 23,468,432 1.040 2016-01-12
2064 2016-01-13 22,833,800 -516,000 2.03 1,123,204,000 23,975,490 1.050 2016-01-11
2065 2016-01-12 23,349,800 -232,000 2.08 1,123,644,000 25,684,780 1.100 2016-01-08
2066 2016-01-11 23,581,800 128,000 2.10 1,123,644,000 25,704,162 1.090 2016-01-07
2067 2016-01-08 23,453,800 -24,000 2.09 1,123,644,000 26,502,794 1.130 2016-01-06
2068 2016-01-06 23,477,800 -32,000 2.09 1,123,644,000 26,295,136 1.120 2016-01-04
2069 2016-01-05 23,509,800 -4,000 2.09 1,123,644,000 28,211,760 1.200 2015-12-30
2070 2016-01-04 23,513,800 -152,000 2.09 1,123,644,000 28,921,974 1.230 2015-12-29
2071 2015-12-30 23,665,800 4,000 2.11 1,123,644,000 27,688,986 1.170 2015-12-28
2072 2015-12-29 23,661,800 80,000 2.11 1,123,644,000 26,737,834 1.130 2015-12-23
2073 2015-12-22 23,581,800 68,000 2.10 1,123,644,000 24,053,436 1.020 2015-12-18
2074 2015-12-21 23,513,800 48,000 2.09 1,123,644,000 24,219,214 1.030 2015-12-17
2075 2015-12-17 23,465,800 196,000 2.09 1,123,644,000 23,935,116 1.020 2015-12-15
2076 2015-12-16 23,269,800 -10,800,000 2.07 1,123,644,000 23,269,800 1.000 2015-12-14
2077 2015-12-15 34,069,800 -508,000 3.03 1,123,644,000 35,773,290 1.050 2015-12-11
2078 2015-12-14 34,577,800 -596,000 3.08 1,123,644,000 41,839,138 1.210 2015-12-10
2079 2015-12-11 35,173,800 -228,000 3.13 1,123,644,000 44,318,988 1.260 2015-12-09
2080 2015-12-10 35,401,800 -272,000 3.15 1,123,644,000 44,960,286 1.270 2015-12-08
2081 2015-12-09 35,673,800 -20,000 3.17 1,123,644,000 46,375,940 1.300 2015-12-07
2082 2015-12-07 35,693,800 136,000 3.18 1,123,644,000 47,829,692 1.340 2015-12-03
2083 2015-12-04 35,557,800 -4,000 3.16 1,123,644,000 47,647,452 1.340 2015-12-02
2084 2015-12-03 35,561,800 12,000 3.16 1,123,644,000 48,008,430 1.350 2015-12-01
2085 2015-12-02 35,549,800 240,000 3.16 1,123,644,000 47,281,234 1.330 2015-11-30
2086 2015-12-01 35,309,800 60,000 3.14 1,123,644,000 47,668,230 1.350 2015-11-27
2087 2015-11-30 35,249,800 52,000 3.14 1,123,644,000 47,939,728 1.360 2015-11-26
2088 2015-11-27 35,197,800 4,000 3.13 1,123,644,000 48,220,986 1.370 2015-11-25
2089 2015-11-26 35,193,800 -68,000 3.13 1,123,644,000 47,863,568 1.360 2015-11-24
2090 2015-11-25 35,261,800 188,000 3.14 1,123,644,000 48,308,666 1.370 2015-11-23
2091 2015-11-24 35,073,800 -2,884,000 3.12 1,123,644,000 48,051,106 1.370 2015-11-20
2092 2015-11-23 37,957,800 -2,080,000 3.38 1,123,644,000 52,761,342 1.390 2015-11-19
2093 2015-11-20 40,037,800 -1,324,000 3.56 1,123,644,000 55,652,542 1.390 2015-11-18
2094 2015-11-19 41,361,800 -340,000 3.68 1,123,644,000 58,320,138 1.410 2015-11-17
2095 2015-11-18 41,701,800 -740,000 3.71 1,123,644,000 59,216,556 1.420 2015-11-16
2096 2015-11-17 42,441,800 -392,000 3.78 1,123,644,000 61,116,192 1.440 2015-11-13
2097 2015-11-16 42,833,800 -8,000 3.81 1,123,644,000 62,109,010 1.450 2015-11-12
2098 2015-11-13 42,841,800 -4,000 3.81 1,123,644,000 62,120,610 1.450 2015-11-11
2099 2015-11-10 42,845,800 31,884,000 3.81 1,123,644,000 62,126,410 1.450 2015-11-06
2100 2015-11-04 10,961,800 -8,000 0.98 1,123,644,000 15,675,374 1.430 2015-11-02
2101 2015-10-28 10,969,800 -44,000 0.98 1,123,644,000 16,125,606 1.470 2015-10-26
2102 2015-10-23 11,013,800 -44,000 0.98 1,123,644,000 15,529,458 1.410 2015-10-20
2103 2015-10-19 11,057,800 8,000 0.98 1,123,644,000 15,591,498 1.410 2015-10-15
2104 2015-10-16 11,049,800 -120,000 0.98 1,123,644,000 15,469,720 1.400 2015-10-14
2105 2015-10-15 11,169,800 -36,000 0.99 1,123,644,000 15,637,720 1.400 2015-10-13
2106 2015-10-09 11,205,800 -4,000 1.00 1,123,644,000 15,127,830 1.350 2015-10-07
2107 2015-10-08 11,209,800 -12,000 1.00 1,123,644,000 15,133,230 1.350 2015-10-06
2108 2015-10-07 11,221,800 -4,000 1.00 1,123,644,000 15,149,430 1.350 2015-10-05
2109 2015-09-30 11,225,800 -64,000 1.00 1,123,644,000 15,154,830 1.350 2015-09-25
2110 2015-09-23 11,289,800 68,000 1.00 1,123,644,000 15,241,230 1.350 2015-09-21
2111 2015-09-22 11,221,800 4,000 1.00 1,123,644,000 14,924,994 1.330 2015-09-18
2112 2015-09-21 11,217,800 -4,000 1.00 1,123,644,000 15,144,030 1.350 2015-09-17
2113 2015-09-17 11,221,800 500,000 1.00 1,123,644,000 14,924,994 1.330 2015-09-15
2114 2015-09-10 10,721,800 20,000 0.95 1,123,760,000 14,581,648 1.360 2015-09-08
2115 2015-09-09 10,701,800 1,540,000 0.95 1,123,760,000 13,805,322 1.290 2015-09-07
2116 2015-09-07 9,161,800 4,000 0.82 1,123,760,000 12,185,194 1.330 2015-09-02
2117 2015-09-04 9,157,800 36,000 0.81 1,123,760,000 12,363,030 1.350 2015-09-01
2118 2015-09-01 9,121,800 -8,000 0.81 1,123,760,000 13,135,392 1.440 2015-08-28
2119 2015-08-31 9,129,800 72,000 0.81 1,123,760,000 12,873,018 1.410 2015-08-27
2120 2015-08-27 9,057,800 -4,000 0.81 1,123,760,000 13,043,232 1.440 2015-08-25
2121 2015-08-26 9,061,800 96,000 0.81 1,123,760,000 12,958,374 1.430 2015-08-24
2122 2015-08-25 8,965,800 24,000 0.80 1,123,760,000 13,090,068 1.460 2015-08-21
2123 2015-08-24 8,941,800 216,000 0.80 1,123,760,000 13,412,700 1.500 2015-08-20
2124 2015-08-21 8,725,800 52,000 0.78 1,123,760,000 13,786,764 1.580 2015-08-19
2125 2015-08-20 8,673,800 52,000 0.77 1,123,760,000 14,658,722 1.690 2015-08-18
2126 2015-08-18 8,621,800 4,000 0.77 1,123,760,000 14,484,624 1.680 2015-08-14
2127 2015-08-14 8,617,800 44,000 0.77 1,123,760,000 14,305,548 1.660 2015-08-12
2128 2015-08-11 8,573,800 60,000 0.76 1,123,760,000 14,575,460 1.700 2015-08-07
2129 2015-08-04 8,513,800 108,000 0.76 1,123,760,000 14,899,150 1.750 2015-07-31
2130 2015-07-30 8,405,800 -16,000 0.75 1,123,760,000 14,962,324 1.780 2015-07-28
2131 2015-07-29 8,421,800 -24,000 0.75 1,123,760,000 14,906,586 1.770 2015-07-27
2132 2015-07-28 8,445,800 80,000 0.75 1,123,760,000 15,709,188 1.860 2015-07-24
2133 2015-07-27 8,365,800 -4,000 0.74 1,123,760,000 15,476,730 1.850 2015-07-23
2134 2015-07-20 8,369,800 -92,000 0.74 1,126,540,000 15,233,036 1.820 2015-07-16
2135 2015-07-17 8,461,800 20,000 0.75 1,126,540,000 15,654,330 1.850 2015-07-15
2136 2015-07-16 8,441,800 -112,000 0.75 1,126,540,000 15,195,240 1.800 2015-07-14
2137 2015-07-14 8,553,800 -32,000 0.76 1,126,540,000 14,969,150 1.750 2015-07-10
2138 2015-07-13 8,585,800 -36,000 0.76 1,126,540,000 14,510,002 1.690 2015-07-09
2139 2015-07-10 8,621,800 -8,000 0.77 1,126,540,000 13,191,354 1.530 2015-07-08
2140 2015-07-09 8,629,800 156,000 0.77 1,126,540,000 13,807,680 1.600 2015-07-07
2141 2015-07-07 8,473,800 268,000 0.75 1,126,540,000 13,388,604 1.580 2015-07-03
2142 2015-07-06 8,205,800 4,000 0.73 1,126,540,000 14,606,324 1.780 2015-07-02
2143 2015-07-03 8,201,800 388,000 0.73 1,126,540,000 14,599,204 1.780 2015-06-30
2144 2015-07-02 7,813,800 4,000 0.69 1,126,540,000 15,705,738 2.010 2015-06-29
2145 2015-06-30 7,809,800 44,000 0.69 1,126,540,000 15,775,796 2.020 2015-06-26
2146 2015-06-29 7,765,800 24,000 0.69 1,126,540,000 15,764,574 2.030 2015-06-25
2147 2015-06-26 7,741,800 4,000 0.69 1,126,540,000 15,638,436 2.020 2015-06-24
2148 2015-06-24 7,737,800 -20,000 0.69 1,126,540,000 15,707,734 2.030 2015-06-22
2149 2015-06-23 7,757,800 80,000 0.69 1,126,540,000 15,670,756 2.020 2015-06-19
2150 2015-06-19 7,677,800 12,000 0.68 1,126,540,000 15,432,378 2.010 2015-06-17
2151 2015-06-17 7,665,800 24,000 0.68 1,126,540,000 15,561,574 2.030 2015-06-15
2152 2015-06-12 7,641,800 -12,000 0.68 1,126,540,000 15,283,600 2.000 2015-06-10
2153 2015-06-10 7,653,800 60,000 0.68 1,126,540,000 15,690,290 2.050 2015-06-08
2154 2015-06-05 7,593,800 -328,000 0.67 1,126,540,000 15,339,476 2.020 2015-06-03
2155 2015-06-04 7,921,800 -248,000 0.70 1,126,540,000 16,081,254 2.030 2015-06-02
2156 2015-06-03 8,169,800 -700,000 0.73 1,126,540,000 15,522,620 1.900 2015-06-01
2157 2015-06-02 8,869,800 -44,000 0.79 1,126,540,000 17,030,016 1.920 2015-05-29
2158 2015-06-01 8,913,800 -316,000 0.79 1,126,540,000 16,936,220 1.900 2015-05-28
2159 2015-05-29 9,229,800 -500,000 0.82 1,126,540,000 17,628,918 1.910 2015-05-27
2160 2015-05-28 9,729,800 -596,000 0.86 1,126,540,000 18,778,514 1.930 2015-05-26
2161 2015-05-27 10,325,800 -208,000 0.92 1,126,540,000 19,722,278 1.910 2015-05-22
2162 2015-05-21 10,533,800 20,000 0.94 1,126,540,000 19,803,544 1.880 2015-05-19
2163 2015-05-20 10,513,800 32,000 0.93 1,126,540,000 20,186,496 1.920 2015-05-18
2164 2015-05-18 10,481,800 -12,000 0.93 1,126,540,000 18,238,332 1.740 2015-05-14
2165 2015-05-08 10,493,800 56,000 0.93 1,126,540,000 18,678,964 1.780 2015-05-06
2166 2015-05-05 10,437,800 -48,000 0.93 1,126,540,000 18,996,796 1.820 2015-04-30
2167 2015-04-30 10,485,800 28,000 0.93 1,126,540,000 18,140,434 1.730 2015-04-28
2168 2015-04-29 10,457,800 24,000 0.93 1,126,540,000 17,987,416 1.720 2015-04-27
2169 2015-04-28 10,433,800 92,000 0.93 1,126,540,000 17,528,784 1.680 2015-04-24
2170 2015-04-27 10,341,800 -4,000 0.92 1,126,540,000 17,270,806 1.670 2015-04-23
2171 2015-04-23 10,345,800 64,000 0.92 1,126,540,000 17,174,028 1.660 2015-04-21
2172 2015-04-22 10,281,800 64,000 0.91 1,126,540,000 16,759,334 1.630 2015-04-20
2173 2015-04-20 10,217,800 -4,000 0.91 1,126,540,000 17,165,904 1.680 2015-04-16
2174 2015-04-17 10,221,800 4,000 0.91 1,126,540,000 17,479,278 1.710 2015-04-15
2175 2015-04-15 10,217,800 -244,000 0.91 1,126,540,000 17,472,438 1.710 2015-04-13
2176 2015-04-14 10,461,800 24,000 0.93 1,126,540,000 18,308,150 1.750 2015-04-10
2177 2015-04-13 10,437,800 -100,000 0.93 1,126,540,000 18,892,418 1.810 2015-04-09
2178 2015-04-09 10,537,800 -12,000 0.94 1,126,972,000 20,127,198 1.910 2015-04-02
2179 2015-04-08 10,549,800 8,000 0.94 1,126,972,000 19,833,624 1.880 2015-04-01
2180 2015-04-02 10,541,800 -112,000 0.94 1,126,972,000 19,080,658 1.810 2015-03-31
2181 2015-03-31 10,653,800 -44,000 0.95 1,126,972,000 18,750,688 1.760 2015-03-27
2182 2015-03-27 10,697,800 -20,000 0.95 1,126,972,000 17,437,414 1.630 2015-03-25
2183 2015-03-26 10,717,800 8,000 0.95 1,126,972,000 17,041,302 1.590 2015-03-24
2184 2015-03-25 10,709,800 108,000 0.95 1,126,972,000 17,135,680 1.600 2015-03-23
2185 2015-03-24 10,601,800 28,000 0.94 1,126,972,000 17,598,988 1.660 2015-03-20
2186 2015-03-13 10,573,800 12,000 0.94 1,129,652,000 17,552,508 1.660 2015-03-11
2187 2015-03-10 10,561,800 8,000 0.93 1,129,652,000 18,060,678 1.710 2015-03-06
2188 2015-03-05 10,553,800 56,000 0.93 1,129,652,000 16,991,618 1.610 2015-03-03
2189 2015-03-04 10,497,800 4,000 0.93 1,129,652,000 17,636,304 1.680 2015-03-02
2190 2015-03-03 10,493,800 -20,000 0.93 1,129,652,000 18,469,088 1.760 2015-02-27
2191 2015-03-02 10,513,800 20,000 0.93 1,129,652,000 18,188,874 1.730 2015-02-26
2192 2015-02-27 10,493,800 100,000 0.93 1,129,652,000 18,259,212 1.740 2015-02-25
2193 2015-02-26 10,393,800 52,000 0.92 1,129,652,000 18,916,716 1.820 2015-02-24
2194 2015-02-25 10,341,800 -24,000 0.92 1,129,652,000 19,339,166 1.870 2015-02-23
2195 2015-02-24 10,365,800 -76,000 0.92 1,129,652,000 17,310,886 1.670 2015-02-17
2196 2015-02-23 10,441,800 812,200 0.92 1,129,652,000 17,437,806 1.670 2015-02-16
2197 2015-02-03 9,629,600 -4,000 0.85 1,129,652,000 20,414,752 2.120 2015-01-30
2198 2015-01-29 9,633,600 16,000 0.85 1,129,652,000 20,904,912 2.170 2015-01-27
2199 2015-01-21 9,617,600 4,000 0.85 1,129,652,000 20,389,312 2.120 2015-01-19
2200 2015-01-19 9,613,600 -8,000 0.85 1,129,652,000 20,284,696 2.110 2015-01-15
2201 2015-01-15 9,621,600 4,000 0.85 1,129,652,000 19,724,280 2.050 2015-01-13
2202 2015-01-07 9,617,600 28,000 0.85 1,129,652,000 19,812,256 2.060 2015-01-05
2203 2015-01-06 9,589,600 -500,000 0.85 1,129,652,000 18,412,032 1.920 2015-01-02
2204 2014-12-29 10,089,600 20,000 0.89 1,129,652,000 20,179,200 2.000 2014-12-22
2205 2014-12-22 10,069,600 48,000 0.89 1,129,652,000 19,736,416 1.960 2014-12-18
2206 2014-12-16 10,021,600 -120,000 0.89 1,129,652,000 20,043,200 2.000 2014-12-12
2207 2014-12-15 10,141,600 -8,000 0.90 1,129,652,000 20,587,448 2.030 2014-12-11
2208 2014-12-10 10,149,600 -524,000 0.90 1,129,652,000 20,806,680 2.050 2014-12-08
2209 2014-12-09 10,673,600 44,000 0.94 1,129,652,000 23,375,184 2.190 2014-12-05
2210 2014-12-08 10,629,600 104,000 0.94 1,129,652,000 23,278,824 2.190 2014-12-04
2211 2014-12-05 10,525,600 4,000 0.93 1,129,652,000 23,577,344 2.240 2014-12-03
2212 2014-12-04 10,521,600 32,000 0.93 1,129,652,000 24,620,544 2.340 2014-12-02
2213 2014-12-03 10,489,600 -12,000 0.93 1,129,652,000 22,867,328 2.180 2014-12-01
2214 2014-12-02 10,501,600 56,000 0.93 1,129,652,000 23,523,584 2.240 2014-11-28
2215 2014-11-28 10,445,600 20,000 0.92 1,129,652,000 23,084,776 2.210 2014-11-26
2216 2014-11-27 10,425,600 8,000 0.92 1,129,652,000 23,353,344 2.240 2014-11-25
2217 2014-11-26 10,417,600 256,000 0.92 1,129,652,000 23,022,896 2.210 2014-11-24
2218 2014-11-25 10,161,600 -8,000 0.90 1,129,652,000 21,237,744 2.090 2014-11-21
2219 2014-11-24 10,169,600 -1,488,000 0.90 1,129,652,000 20,237,504 1.990 2014-11-20
2220 2014-11-21 11,657,600 -64,000 1.03 1,129,652,000 23,781,504 2.040 2014-11-19
2221 2014-11-19 11,721,600 -32,000 1.04 1,129,652,000 21,802,176 1.860 2014-11-17
2222 2014-11-18 11,753,600 -12,000 1.04 1,129,652,000 21,744,160 1.850 2014-11-14
2223 2014-11-14 11,765,600 -8,000 1.04 1,129,652,000 21,648,704 1.840 2014-11-12
2224 2014-11-13 11,773,600 -136,000 1.04 1,129,652,000 21,663,424 1.840 2014-11-11
2225 2014-11-12 11,909,600 -24,000 1.05 1,129,652,000 21,318,184 1.790 2014-11-10
2226 2014-11-11 11,933,600 -8,000 1.06 1,129,652,000 20,287,120 1.700 2014-11-07
2227 2014-11-10 11,941,600 48,000 1.06 1,129,652,000 19,942,472 1.670 2014-11-06
2228 2014-11-07 11,893,600 -100,000 1.05 1,129,652,000 18,672,952 1.570 2014-11-05
2229 2014-11-06 11,993,600 89,600 1.06 1,129,652,000 17,990,400 1.500 2014-11-04
2230 2014-11-05 11,904,000 132,000 1.05 1,129,652,000 17,260,800 1.450 2014-11-03
2231 2014-11-04 11,772,000 52,000 1.04 1,129,652,000 17,540,280 1.490 2014-10-31
2232 2014-11-03 11,720,000 88,000 1.04 1,129,652,000 16,056,400 1.370 2014-10-30
2233 2014-10-31 11,632,000 80,000 1.03 1,129,652,000 16,168,480 1.390 2014-10-29
2234 2014-10-29 11,552,000 4,000 1.02 1,129,652,000 16,519,360 1.430 2014-10-27
2235 2014-10-28 11,548,000 8,000 1.02 1,129,652,000 16,167,200 1.400 2014-10-24
2236 2014-10-27 11,540,000 4,000 1.02 1,129,652,000 17,310,000 1.500 2014-10-23
2237 2014-10-23 11,536,000 20,000 1.02 1,129,652,000 17,880,800 1.550 2014-10-21
2238 2014-10-16 11,516,000 -4,000 1.02 1,129,652,000 18,655,920 1.620 2014-10-14
2239 2014-10-15 11,520,000 119,400 1.02 1,129,652,000 19,008,000 1.650 2014-10-13
2240 2014-10-14 11,400,600 16,000 1.01 1,129,652,000 18,924,996 1.660 2014-10-10
2241 2014-10-13 11,384,600 800,000 1.01 1,130,000,000 19,581,512 1.720 2014-10-09
2242 2014-10-08 10,584,600 -76,500 0.94 1,130,000,000 18,099,666 1.710 2014-10-06
2243 2014-10-07 10,661,100 543,900 0.94 1,130,416,000 16,737,927 1.570 2014-10-03
2244 2014-10-06 10,117,200 218,000 0.89 1,130,416,000 16,491,036 1.630 2014-09-30
2245 2014-10-03 9,899,200 268,600 0.88 1,130,416,000 16,333,680 1.650 2014-09-29
2246 2014-09-30 9,630,600 220,000 0.85 1,130,416,000 16,660,938 1.730 2014-09-26
2247 2014-09-29 9,410,600 23,600 0.83 1,130,416,000 15,715,702 1.670 2014-09-25
2248 2014-09-26 9,387,000 119,500 0.83 1,130,416,000 15,488,550 1.650 2014-09-24
2249 2014-09-25 9,267,500 64,300 0.82 1,130,416,000 15,198,700 1.640 2014-09-23
2250 2014-09-24 9,203,200 56,500 0.81 1,130,416,000 15,277,312 1.660 2014-09-22
2251 2014-09-23 9,146,700 164,500 0.81 1,130,416,000 15,183,522 1.660 2014-09-19
2252 2014-09-22 8,982,200 329,000 0.79 1,130,416,000 14,910,452 1.660 2014-09-18
2253 2014-09-19 8,653,200 15,700 0.77 1,130,416,000 14,537,376 1.680 2014-09-17
2254 2014-09-18 8,637,500 148,800 0.76 1,130,416,000 13,388,125 1.550 2014-09-16
2255 2014-09-17 8,488,700 123,400 0.75 1,130,416,000 13,412,146 1.580 2014-09-15
2256 2014-09-16 8,365,300 49,400 0.74 1,130,416,000 13,133,521 1.570 2014-09-12
2257 2014-09-15 8,315,900 275,300 0.74 1,130,416,000 13,139,122 1.580 2014-09-11
2258 2014-09-12 8,040,600 73,200 0.71 1,130,416,000 12,704,148 1.580 2014-09-10
2259 2014-09-11 7,967,400 32,000 0.70 1,130,416,000 12,986,862 1.630 2014-09-08
2260 2014-09-10 7,935,400 275,400 0.70 1,130,416,000 12,617,286 1.590 2014-09-05
2261 2014-09-08 7,660,000 12,000 0.68 1,130,416,000 12,715,600 1.660 2014-09-04
2262 2014-09-05 7,648,000 -860,000 0.68 1,130,416,000 13,001,600 1.700 2014-09-03
2263 2014-09-03 8,508,000 -20,000 0.75 1,130,416,000 14,123,280 1.660 2014-09-01
2264 2014-09-02 8,528,000 8,000 0.75 1,130,416,000 14,497,600 1.700 2014-08-29
2265 2014-08-29 8,520,000 4,000 0.75 1,130,416,000 14,824,800 1.740 2014-08-27
2266 2014-08-28 8,516,000 20,000 0.75 1,130,416,000 14,477,200 1.700 2014-08-26
2267 2014-08-27 8,496,000 -40,000 0.75 1,130,416,000 14,443,200 1.700 2014-08-25
2268 2014-08-25 8,536,000 48,000 0.75 1,130,764,000 14,255,120 1.670 2014-08-21
2269 2014-08-22 8,488,000 24,000 0.75 1,130,764,000 14,090,080 1.660 2014-08-20
2270 2014-08-21 8,464,000 60,000 0.75 1,130,764,000 14,388,800 1.700 2014-08-19
2271 2014-08-20 8,404,000 4,000 0.74 1,130,764,000 14,707,000 1.750 2014-08-18
2272 2014-08-18 8,400,000 -20,000 0.74 1,130,764,000 14,784,000 1.760 2014-08-14
2273 2014-08-15 8,420,000 36,000 0.74 1,130,764,000 14,314,000 1.700 2014-08-13
2274 2014-08-14 8,384,000 40,000 0.74 1,130,764,000 14,839,680 1.770 2014-08-12
2275 2014-08-13 8,344,000 56,000 0.74 1,130,764,000 15,269,520 1.830 2014-08-11
2276 2014-08-12 8,288,000 -100,000 0.73 1,130,764,000 15,167,040 1.830 2014-08-08
2277 2014-08-11 8,388,000 60,000 0.74 1,132,000,000 15,266,160 1.820 2014-08-07
2278 2014-08-08 8,328,000 52,000 0.74 1,132,000,000 15,323,520 1.840 2014-08-06
2279 2014-08-07 8,276,000 56,000 0.73 1,132,000,000 15,145,080 1.830 2014-08-05
2280 2014-08-05 8,220,000 36,000 0.73 1,132,000,000 14,796,000 1.800 2014-08-01
2281 2014-08-04 8,184,000 -40,000 0.72 1,132,000,000 14,731,200 1.800 2014-07-31
2282 2014-08-01 8,224,000 128,000 0.73 1,132,000,000 14,803,200 1.800 2014-07-30
2283 2014-07-31 8,096,000 52,000 0.72 1,132,000,000 15,220,480 1.880 2014-07-29
2284 2014-07-30 8,044,000 76,000 0.71 1,132,000,000 14,961,840 1.860 2014-07-28
2285 2014-07-29 7,968,000 -92,000 0.70 1,132,000,000 14,979,840 1.880 2014-07-25
2286 2014-07-28 8,060,000 56,000 0.71 1,132,000,000 14,830,400 1.840 2014-07-24
2287 2014-07-23 8,004,000 -12,000 0.71 1,132,000,000 14,407,200 1.800 2014-07-21
2288 2014-07-21 8,016,000 100,000 0.71 1,133,000,000 14,268,480 1.780 2014-07-17
2289 2014-07-18 7,916,000 -20,000 0.70 1,133,000,000 13,853,000 1.750 2014-07-16
2290 2014-07-17 7,936,000 156,000 0.70 1,133,000,000 14,046,720 1.770 2014-07-15
2291 2014-07-16 7,780,000 -8,000 0.69 1,133,000,000 14,237,400 1.830 2014-07-14
2292 2014-07-14 7,788,000 -144,000 0.69 1,133,000,000 14,875,080 1.910 2014-07-10
2293 2014-07-11 7,932,000 -1,200,000 0.70 1,133,000,000 14,277,600 1.800 2014-07-09
2294 2014-07-10 9,132,000 -1,680,000 0.81 1,133,000,000 16,894,200 1.850 2014-07-08
2295 2014-07-09 10,812,000 -728,000 0.95 1,133,000,000 20,542,800 1.900 2014-07-07
2296 2014-07-08 11,540,000 -2,328,000 1.02 1,133,000,000 22,272,200 1.930 2014-07-04
2297 2014-07-07 13,868,000 -892,000 1.22 1,133,000,000 26,349,200 1.900 2014-07-03
2298 2014-07-04 14,760,000 -1,032,000 1.30 1,133,000,000 29,962,800 2.030 2014-07-02
2299 2014-07-03 15,792,000 300,000 1.39 1,133,000,000 36,479,520 2.310 2014-06-30
2300 2014-06-30 15,492,000 72,000 1.37 1,133,000,000 34,547,160 2.230 2014-06-26
2301 2014-06-27 15,420,000 52,000 1.36 1,133,000,000 32,998,800 2.140 2014-06-25
2302 2014-06-25 15,368,000 8,000 1.36 1,133,000,000 32,887,520 2.140 2014-06-23
2303 2014-06-19 15,360,000 500,000 1.36 1,133,000,000 33,638,400 2.190 2014-06-17
2304 2014-06-18 14,860,000 32,000 1.31 1,133,000,000 33,583,600 2.260 2014-06-16
2305 2014-06-17 14,828,000 500,000 1.31 1,133,000,000 32,621,600 2.200 2014-06-13
2306 2014-06-16 14,328,000 -8,000 1.26 1,133,000,000 32,667,840 2.280 2014-06-12
2307 2014-06-13 14,336,000 544,000 1.27 1,133,000,000 32,972,800 2.300 2014-06-11
2308 2014-06-12 13,792,000 88,000 1.22 1,133,000,000 31,307,840 2.270 2014-06-10
2309 2014-06-11 13,704,000 1,272,000 1.21 1,133,000,000 32,341,440 2.360 2014-06-09
2310 2014-06-10 12,432,000 388,000 1.10 1,133,000,000 28,220,640 2.270 2014-06-06
2311 2014-06-09 12,044,000 500,000 1.12 1,075,000,000 25,533,280 2.120 2014-06-05
2312 2014-06-06 11,544,000 436,000 1.07 1,075,000,000 24,011,520 2.080 2014-06-04
2313 2014-06-05 11,108,000 588,000 1.03 1,075,000,000 23,326,800 2.100 2014-06-03
2314 2014-06-04 10,520,000 -40,000 0.98 1,075,000,000 20,934,800 1.990 2014-05-30
2315 2014-06-03 10,560,000 119,000 0.98 1,075,000,000 20,803,200 1.970 2014-05-29
2316 2014-05-29 10,441,000 -127,000 0.97 1,075,000,000 20,673,180 1.980 2014-05-27
2317 2014-05-20 10,568,000 4,000 0.98 1,075,000,000 19,022,400 1.800 2014-05-16
2318 2014-05-16 10,564,000 68,000 0.98 1,075,000,000 19,120,840 1.810 2014-05-14
2319 2014-05-14 10,496,000 64,000 0.98 1,075,000,000 18,997,760 1.810 2014-05-12
2320 2014-05-13 10,432,000 20,000 0.97 1,075,000,000 18,568,960 1.780 2014-05-09
2321 2014-05-12 10,412,000 -412,000 0.97 1,075,000,000 20,095,160 1.930 2014-05-08
2322 2014-05-09 10,824,000 -36,000 1.01 1,075,000,000 22,730,400 2.100 2014-05-07
2323 2014-05-08 10,860,000 -20,000 1.01 1,075,000,000 21,502,800 1.980 2014-05-05
2324 2014-05-07 10,880,000 232,000 1.01 1,075,000,000 21,433,600 1.970 2014-05-02
2325 2014-05-05 10,648,000 -8,000 0.99 1,075,000,000 20,976,560 1.970 2014-04-30
2326 2014-05-02 10,656,000 -40,000 0.99 1,075,000,000 20,992,320 1.970 2014-04-29
2327 2014-04-30 10,696,000 -180,000 0.99 1,075,000,000 20,429,360 1.910 2014-04-28
2328 2014-04-24 10,876,000 -4,000 1.09 1,000,000,000 20,555,640 1.890 2014-04-22
2329 2014-04-22 10,880,000 48,000 1.09 1,000,000,000 19,475,200 1.790 2014-04-16
2330 2014-04-16 10,832,000 659,005 1.08 1,000,000,000 19,389,280 1.790 2014-04-14
2331 2014-04-15 10,172,995 536,995 1.02 1,000,000,000 18,616,581 1.830 2014-04-11
2332 2014-04-14 9,636,000 580,000 0.96 1,000,000,000 18,501,120 1.920 2014-04-10
2333 2014-04-11 9,056,000 324,000 0.91 1,000,000,000 17,568,640 1.940 2014-04-09
2334 2014-04-10 8,732,000 180,000 0.87 1,000,000,000 15,892,240 1.820 2014-04-08
2335 2014-04-09 8,552,000 916,000 0.86 1,000,000,000 15,992,240 1.870 2014-04-07
2336 2014-04-08 7,636,000 1,444,930 0.76 1,000,000,000 15,195,640 1.990 2014-04-04
2337 2014-04-07 6,191,070 347,070 0.62 1,000,000,000 11,948,765 1.930 2014-04-03
2338 2014-04-04 5,844,000 12,000 0.58 1,000,000,000 11,103,600 1.900 2014-04-02
2339 2014-04-03 5,832,000 -4,000 0.58 1,000,000,000 10,555,920 1.810 2014-04-01
2340 2014-03-28 5,836,000 60,000 0.58 1,000,000,000 9,862,840 1.690 2014-03-26
2341 2014-03-26 5,776,000 116,000 0.58 1,000,000,000 10,454,560 1.810 2014-03-24
2342 2014-03-24 5,660,000 108,000 0.57 1,000,000,000 10,584,200 1.870 2014-03-20
2343 2014-03-21 5,552,000 100,000 0.56 1,000,000,000 10,937,440 1.970 2014-03-19
2344 2014-03-20 5,452,000 -16,000 0.55 1,000,000,000 11,176,600 2.050 2014-03-18
2345 2014-03-18 5,468,000 -220,000 0.55 1,000,000,000 10,936,000 2.000 2014-03-14
2346 2014-03-17 5,688,000 -428,000 0.57 1,000,000,000 12,058,560 2.120 2014-03-13
2347 2014-03-14 6,116,000 -372,000 0.61 1,000,000,000 13,210,560 2.160 2014-03-12
2348 2014-03-13 6,488,000 1,984,000 0.65 1,000,000,000 13,559,920 2.090 2014-03-11
2349 2014-03-12 4,504,000 136,000 0.45 1,000,000,000 9,233,200 2.050 2014-03-10
2350 2014-03-11 4,368,000 -328,000 0.44 1,000,000,000 8,867,040 2.030 2014-03-07
2351 2014-03-07 4,696,000 -4,000 0.47 1,000,000,000 8,828,480 1.880 2014-03-05
2352 2014-03-05 4,700,000 84,000 0.47 1,000,000,000 8,789,000 1.870 2014-03-03
2353 2014-03-04 4,616,000 -552,000 0.46 1,000,000,000 8,816,560 1.910 2014-02-28
2354 2014-03-03 5,168,000 32,000 0.52 1,000,000,000 8,837,280 1.710 2014-02-27
2355 2014-02-28 5,136,000 20,000 0.51 1,000,000,000 8,936,640 1.740 2014-02-26
2356 2014-02-27 5,116,000 -84,000 0.51 1,000,000,000 8,748,360 1.710 2014-02-25
2357 2014-02-25 5,200,000 676,000 0.52 1,000,000,000 8,892,000 1.710 2014-02-21
2358 2014-02-24 4,524,000 8,000 0.45 1,000,000,000 7,238,400 1.600 2014-02-20
2359 2014-02-21 4,516,000 -444,000 0.45 1,000,000,000 7,451,400 1.650 2014-02-19
2360 2014-02-20 4,960,000 208,000 0.50 1,000,000,000 7,985,600 1.610 2014-02-18
2361 2014-02-19 4,752,000 112,000 0.48 1,000,000,000 7,413,120 1.560 2014-02-17
2362 2014-02-18 4,640,000 200,000 0.46 1,000,000,000 7,470,400 1.610 2014-02-14
2363 2014-02-13 4,440,000 -20,000 0.44 1,000,000,000 6,438,000 1.450 2014-02-11
2364 2014-02-12 4,460,000 20,000 0.45 1,000,000,000 6,377,800 1.430 2014-02-10
2365 2014-02-11 4,440,000 -12,000 0.44 1,000,000,000 6,571,200 1.480 2014-02-07
2366 2014-02-10 4,452,000 4,000 0.45 1,000,000,000 6,544,440 1.470 2014-02-06
2367 2014-02-07 4,448,000 216,000 0.44 1,000,000,000 6,405,120 1.440 2014-02-05
2368 2014-02-05 4,232,000 1,232,000 0.42 1,000,000,000 5,924,800 1.400 2014-01-29
2369 2014-02-04 3,000,000 600,000 0.30 1,000,000,000 4,200,000 1.400 2014-01-28
2370 2014-01-29 2,400,000 36,000 0.24 1,000,000,000 3,192,000 1.330 2014-01-27
2371 2014-01-28 2,364,000 -4,000 0.24 1,000,000,000 3,404,160 1.440 2014-01-24
2372 2014-01-27 2,368,000 4,000 0.24 1,000,000,000 3,528,320 1.490 2014-01-23
2373 2014-01-24 2,364,000 180,000 0.24 1,000,000,000 3,404,160 1.440 2014-01-22
2374 2014-01-23 2,184,000 -404,000 0.22 1,000,000,000 3,232,320 1.480 2014-01-21
2375 2014-01-22 2,588,000 -16,000 0.26 1,000,000,000 3,338,520 1.290 2014-01-20
2376 2014-01-21 2,604,000 8,000 0.26 1,000,000,000 3,176,880 1.220 2014-01-17
2377 2014-01-20 2,596,000 92,000 0.26 1,000,000,000 3,296,920 1.270 2014-01-16
2378 2014-01-17 2,504,000 -4,000 0.25 1,000,000,000 2,979,760 1.190 2014-01-15
2379 2014-01-16 2,508,000 4,000 0.25 1,000,000,000 2,859,120 1.140 2014-01-14
2380 2014-01-10 2,504,000 -20,000 0.25 1,000,000,000 2,979,760 1.190 2014-01-08
2381 2014-01-03 2,524,000 -60,000 0.25 1,000,000,000 3,028,800 1.200 2013-12-30
2382 2013-12-27 2,584,000 132,000 0.26 1,000,000,000 3,049,120 1.180 2013-12-20
2383 2013-12-23 2,452,000 52,000 0.25 1,000,000,000 2,942,400 1.200 2013-12-19
2384 2013-12-19 2,400,000 12,000 0.24 1,000,000,000 2,880,000 1.200 2013-12-17
2385 2013-12-18 2,388,000 472,000 0.24 1,000,000,000 2,961,120 1.240 2013-12-16
2386 2013-12-16 1,916,000 416,000 0.19 1,000,000,000 2,529,120 1.320 2013-12-12
2387 2013-12-13 1,500,000 -36,000 0.15 1,000,000,000 2,085,000 1.390 2013-12-11
2388 2013-12-12 1,536,000 136,000 0.15 1,000,000,000 2,119,680 1.380 2013-12-10
2389 2013-12-11 1,400,000 -80,000 0.14 1,000,000,000 1,792,000 1.280 2013-12-09
2390 2013-12-10 1,480,000 140,000 0.15 1,000,000,000 1,924,000 1.300 2013-12-06
2391 2013-12-05 1,340,000 368,000 0.13 1,000,000,000 1,420,400 1.060 2013-12-03
2392 2013-12-04 972,000 260,000 0.10 1,000,000,000 1,049,760 1.080 2013-12-02
2393 2013-12-02 712,000 -216,000 0.07 1,000,000,000 676,400 0.950 2013-11-28
2394 2013-11-14 928,000 4,000 0.09 1,000,000,000 872,320 0.940 2013-11-12
2395 2013-11-12 924,000 -80,000 0.09 1,000,000,000 868,560 0.940 2013-11-08
2396 2013-11-07 1,004,000 72,000 0.10 1,000,000,000 873,480 0.870 2013-11-05
2397 2013-10-29 932,000 44,000 0.09 1,000,000,000 754,920 0.810 2013-10-25
2398 2013-10-25 888,000 96,000 0.09 1,000,000,000 737,040 0.830 2013-10-23
2399 2013-10-21 792,000 4,000 0.08 1,000,000,000 665,280 0.840 2013-10-17
2400 2013-10-17 788,000 4,000 0.08 1,000,000,000 677,680 0.860 2013-10-15
2401 2013-10-16 784,000 -200,000 0.08 1,000,000,000 682,080 0.870 2013-10-11
2402 2013-10-11 984,000 4,000 0.10 1,000,000,000 846,240 0.860 2013-10-09
2403 2013-10-09 980,000 -8,000 0.10 1,000,000,000 901,600 0.920 2013-10-07
2404 2013-10-08 988,000 4,000 0.10 1,000,000,000 879,320 0.890 2013-10-04
2405 2013-10-07 984,000 276,000 0.10 1,000,000,000 885,600 0.900 2013-10-03
2406 2013-10-03 708,000 -4,000 0.07 1,000,000,000 566,400 0.800 2013-09-30
2407 2013-09-30 712,000 -68,000 0.07 1,000,000,000 576,720 0.810 2013-09-26
2408 2013-08-26 780,000 -8,000 0.08 1,000,000,000 577,200 0.740 2013-08-22
2409 2013-08-20 788,000 -100,000 0.08 1,000,000,000 630,400 0.800 2013-08-16
2410 2013-08-16 888,000 -20,000 0.09 1,000,000,000 701,520 0.790 2013-08-13
2411 2013-08-12 908,000 -16,000 0.09 1,000,000,000 662,840 0.730 2013-08-08
2412 2013-08-07 924,000 4,000 0.09 1,000,000,000 646,800 0.700 2013-08-05
2413 2013-08-06 920,000 -164,000 0.09 1,000,000,000 644,000 0.700 2013-08-02
2414 2013-08-05 1,084,000 -316,000 0.11 1,000,000,000 780,480 0.720 2013-08-01
2415 2013-08-02 1,400,000 -12,000 0.14 1,000,000,000 1,036,000 0.740 2013-07-31
2416 2013-07-29 1,412,000 -12,000 0.14 1,000,000,000 960,160 0.680 2013-07-25
2417 2013-07-17 1,424,000 92,000 0.14 1,000,000,000 768,960 0.540 2013-07-15
2418 2013-07-15 1,332,000 136,000 0.13 1,000,000,000 719,280 0.540 2013-07-11
2419 2013-07-12 1,196,000 84,000 0.12 1,000,000,000 645,840 0.540 2013-07-10
2420 2013-06-28 1,112,000 -8,000 0.11 1,000,000,000 578,240 0.520 2013-06-26
2421 2013-06-24 1,120,000 -4,000 0.11 1,000,000,000 537,600 0.480 2013-06-20
2422 2013-06-10 1,124,000 4,000 0.11 1,000,000,000 517,040 0.460 2013-06-06
2423 2013-06-07 1,120,000 8,000 0.11 1,000,000,000 498,400 0.445 2013-06-05
2424 2013-05-14 1,112,000 -4,000 0.11 1,000,000,000 533,760 0.480 2013-05-10
2425 2013-04-11 1,116,000 -172,000 0.11 1,000,000,000 569,160 0.510 2013-04-09
2426 2013-03-19 1,288,000 48,000 0.13 1,000,000,000 669,760 0.520 2013-03-15
2427 2013-03-18 1,240,000 36,000 0.12 1,000,000,000 657,200 0.530 2013-03-14
2428 2013-03-14 1,204,000 -24,000 0.12 1,000,000,000 638,120 0.530 2013-03-12
2429 2013-03-11 1,228,000 12,000 0.12 1,000,000,000 626,280 0.510 2013-03-07
2430 2013-03-04 1,216,000 4,000 0.12 1,000,000,000 632,320 0.520 2013-02-28
2431 2013-03-01 1,212,000 40,000 0.12 1,000,000,000 630,240 0.520 2013-02-27
2432 2013-02-25 1,172,000 8,000 0.12 1,000,000,000 586,000 0.500 2013-02-21
2433 2013-02-22 1,164,000 32,000 0.12 1,000,000,000 582,000 0.500 2013-02-20
2434 2013-02-06 1,132,000 76,000 0.11 1,000,000,000 554,680 0.490 2013-02-04
2435 2013-02-05 1,056,000 36,000 0.11 1,000,000,000 517,440 0.490 2013-02-01
2436 2013-01-29 1,020,000 12,000 0.10 1,000,000,000 510,000 0.500 2013-01-25
2437 2013-01-24 1,008,000 -20,000 0.10 1,000,000,000 514,080 0.510 2013-01-22
2438 2013-01-16 1,028,000 -348,000 0.10 1,000,000,000 544,840 0.530 2013-01-14
2439 2013-01-07 1,376,000 -140,000 0.14 1,000,000,000 798,080 0.580 2013-01-03
2440 2012-12-27 1,516,000 20,000 0.15 1,000,000,000 864,120 0.570 2012-12-20
2441 2012-12-19 1,496,000 300,000 0.15 1,000,000,000 792,880 0.530 2012-12-17
2442 2012-12-18 1,196,000 28,000 0.12 1,000,000,000 681,720 0.570 2012-12-14
2443 2012-11-29 1,168,000 -20,000 0.12 1,000,000,000 595,680 0.510 2012-11-27
2444 2012-10-30 1,188,000 12,000 0.12 1,000,000,000 516,780 0.435 2012-10-26
2445 2012-10-24 1,176,000 -572,000 0.12 1,000,000,000 535,080 0.455 2012-10-19
2446 2012-10-19 1,748,000 -8,000 0.17 1,000,000,000 777,860 0.445 2012-10-17
2447 2012-10-17 1,756,000 -500,000 0.18 1,000,000,000 711,180 0.405 2012-10-15
2448 2012-10-16 2,256,000 -12,000 0.23 1,000,000,000 902,400 0.400 2012-10-12
2449 2012-09-27 2,268,000 8,000 0.23 1,000,000,000 873,180 0.385 2012-09-25
2450 2012-09-26 2,260,000 -1,040,000 0.23 1,000,000,000 892,700 0.395 2012-09-24
2451 2012-09-13 3,300,000 -600,000 0.33 1,000,000,000 1,287,000 0.390 2012-09-11
2452 2012-09-11 3,900,000 -40,000 0.39 1,000,000,000 1,462,500 0.375 2012-09-07
2453 2012-09-05 3,940,000 -12,000 0.39 1,000,000,000 1,398,700 0.355 2012-09-03
2454 2012-08-27 3,952,000 -360,000 0.40 1,000,000,000 1,482,000 0.375 2012-08-23
2455 2012-08-24 4,312,000 -600,000 0.43 1,000,000,000 1,617,000 0.375 2012-08-22
2456 2012-08-23 4,912,000 40,000 0.49 1,000,000,000 1,842,000 0.375 2012-08-21
2457 2012-08-10 4,872,000 100,000 0.49 1,000,000,000 2,070,600 0.425 2012-08-08
2458 2012-08-08 4,772,000 -240,000 0.48 1,000,000,000 2,195,120 0.460 2012-08-06
2459 2012-08-03 5,012,000 -4,000 0.50 1,000,000,000 2,255,400 0.450 2012-08-01
2460 2012-07-11 5,016,000 -352,000 0.50 1,000,000,000 2,508,000 0.500 2012-07-09
2461 2012-07-10 5,368,000 -100,000 0.54 1,000,000,000 2,737,680 0.510 2012-07-06
2462 2012-07-04 5,468,000 380,000 0.55 1,000,000,000 2,597,300 0.475 2012-06-29
2463 2012-07-03 5,088,000 8,000 0.51 1,000,000,000 2,315,040 0.455 2012-06-28
2464 2012-06-28 5,080,000 -48,000 0.51 1,000,000,000 2,336,800 0.460 2012-06-26
2465 2012-06-27 5,128,000 -100,000 0.51 1,000,000,000 2,281,960 0.445 2012-06-25
2466 2012-06-26 5,228,000 -20,000 0.52 1,000,000,000 2,404,880 0.460 2012-06-22
2467 2012-06-25 5,248,000 -100,000 0.52 1,000,000,000 2,414,080 0.460 2012-06-21
2468 2012-06-13 5,348,000 -220,000 0.53 1,000,000,000 2,192,680 0.410 2012-06-11
2469 2012-06-06 5,568,000 -20,000 0.56 1,000,000,000 2,282,880 0.410 2012-06-04
2470 2012-05-24 5,588,000 -28,000 0.56 1,000,000,000 2,402,840 0.430 2012-05-22
2471 2012-05-21 5,616,000 -452,000 0.56 1,000,000,000 2,639,520 0.470 2012-05-17
2472 2012-05-17 6,068,000 -40,000 0.61 1,000,000,000 3,580,120 0.590 2012-05-15
2473 2012-05-15 6,108,000 -272,000 0.61 1,000,000,000 3,664,800 0.600 2012-05-11
2474 2012-05-14 6,380,000 -100,000 0.64 1,000,000,000 3,891,800 0.610 2012-05-10
2475 2012-05-11 6,480,000 -200,000 0.65 1,000,000,000 3,952,800 0.610 2012-05-09
2476 2012-05-09 6,680,000 -60,000 0.67 1,000,000,000 4,074,800 0.610 2012-05-07
2477 2012-05-08 6,740,000 -4,000 0.67 1,000,000,000 4,044,000 0.600 2012-05-04
2478 2012-05-04 6,744,000 -316,000 0.67 1,000,000,000 4,248,720 0.630 2012-05-02
2479 2012-05-02 7,060,000 -12,000 0.71 1,000,000,000 4,306,600 0.610 2012-04-27
2480 2012-04-23 7,072,000 160,000 0.71 1,000,000,000 4,455,360 0.630 2012-04-19
2481 2012-04-20 6,912,000 308,000 0.69 1,000,000,000 4,561,920 0.660 2012-04-18
2482 2012-04-19 6,604,000 68,000 0.66 1,000,000,000 4,292,600 0.650 2012-04-17
2483 2012-04-18 6,536,000 548,000 0.65 1,000,000,000 4,248,400 0.650 2012-04-16
2484 2012-04-17 5,988,000 1,540,000 0.60 1,000,000,000 3,892,200 0.650 2012-04-13
2485 2012-04-16 4,448,000 1,068,000 0.44 1,000,000,000 2,757,760 0.620 2012-04-12
2486 2012-04-12 3,380,000 -4,000 0.34 1,000,000,000 2,095,600 0.620 2012-04-10
2487 2012-04-03 3,384,000 -240,000 0.34 1,000,000,000 2,064,240 0.610 2012-03-30
2488 2012-04-02 3,624,000 -268,000 0.36 1,000,000,000 2,283,120 0.630 2012-03-29
2489 2012-03-30 3,892,000 20,000 0.39 1,000,000,000 2,646,560 0.680 2012-03-28
2490 2012-03-29 3,872,000 -500,000 0.39 1,000,000,000 2,710,400 0.700 2012-03-27
2491 2012-03-28 4,372,000 -480,000 0.44 1,000,000,000 3,060,400 0.700 2012-03-26
2492 2012-03-27 4,852,000 -172,000 0.49 1,000,000,000 3,541,960 0.730 2012-03-23
2493 2012-03-16 5,024,000 40,000 0.50 1,000,000,000 3,617,280 0.720 2012-03-14
2494 2012-03-15 4,984,000 -368,000 0.50 1,000,000,000 3,688,160 0.740 2012-03-13
2495 2012-03-13 5,352,000 40,000 0.54 1,000,000,000 3,853,440 0.720 2012-03-09
2496 2012-03-12 5,312,000 -100,000 0.53 1,000,000,000 3,771,520 0.710 2012-03-08
2497 2012-03-09 5,412,000 108,000 0.54 1,000,000,000 3,842,520 0.710 2012-03-07
2498 2012-03-07 5,304,000 -400,000 0.53 1,000,000,000 4,190,160 0.790 2012-03-05
2499 2012-03-06 5,704,000 36,000 0.57 1,000,000,000 4,620,240 0.810 2012-03-02
2500 2012-03-05 5,668,000 4,000 0.57 1,000,000,000 4,591,080 0.810 2012-03-01
2501 2012-02-29 5,664,000 4,000 0.57 1,000,000,000 4,361,280 0.770 2012-02-27
2502 2012-02-28 5,660,000 32,000 0.57 1,000,000,000 4,414,800 0.780 2012-02-24
2503 2012-02-27 5,628,000 -640,000 0.56 1,000,000,000 4,446,120 0.790 2012-02-23
2504 2012-02-22 6,268,000 -88,000 0.63 1,000,000,000 4,889,040 0.780 2012-02-20
2505 2012-02-21 6,356,000 460,000 0.64 1,000,000,000 4,767,000 0.750 2012-02-17
2506 2012-02-20 5,896,000 -692,000 0.59 1,000,000,000 4,539,920 0.770 2012-02-16
2507 2012-02-17 6,588,000 -2,180,000 0.66 1,000,000,000 5,270,400 0.800 2012-02-15
2508 2012-02-16 8,768,000 -488,000 0.88 1,000,000,000 7,277,440 0.830 2012-02-14
2509 2012-02-15 9,256,000 680,000 0.93 1,000,000,000 8,422,960 0.910 2012-02-13
2510 2012-02-14 8,576,000 0.86 1,000,000,000 7,632,640 0.890 2012-02-10

Webb-site Database - Powered By Linux Group

Back to top