Perfect Medical Health Management Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01830  2012-02-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.190 2026-02-02
2 2026-02-03 1.210 2026-01-30
3 2026-01-28 6,126,441 -33,000 0.49 1,256,197,771 7,290,465 1.190 2026-01-26
4 2026-01-27 6,159,441 -25,000 0.49 1,256,197,771 7,452,924 1.210 2026-01-23
5 2026-01-26 6,184,441 -4,000 0.49 1,256,197,771 7,545,018 1.220 2026-01-22
6 2026-01-15 6,188,441 -984,000 0.49 1,256,197,771 7,611,782 1.230 2026-01-13
7 2026-01-13 7,172,441 -98,000 0.57 1,256,197,771 8,965,551 1.250 2026-01-09
8 2026-01-12 7,270,441 -1,000 0.58 1,256,197,771 9,088,051 1.250 2026-01-08
9 2026-01-08 7,271,441 -67,000 0.58 1,256,197,771 9,162,016 1.260 2026-01-06
10 2026-01-07 7,338,441 2,000 0.58 1,256,197,771 9,246,436 1.260 2026-01-05
11 2026-01-05 7,336,441 15,000 0.58 1,256,197,771 9,170,551 1.250 2025-12-30
12 2026-01-02 7,321,441 10,000 0.58 1,256,197,771 9,444,659 1.290 2025-12-29
13 2025-12-29 7,311,441 13,000 0.58 1,256,197,771 9,431,759 1.290 2025-12-22
14 2025-12-18 7,298,441 133,000 0.58 1,256,197,771 9,779,911 1.340 2025-12-16
15 2025-12-17 7,165,441 -15,000 0.57 1,256,197,771 9,745,000 1.360 2025-12-15
16 2025-12-16 7,180,441 99,000 0.57 1,256,197,771 9,765,400 1.360 2025-12-12
17 2025-12-15 7,081,441 277,000 0.56 1,256,197,771 10,126,461 1.430 2025-12-11
18 2025-12-04 6,804,441 -5,077 0.54 1,256,197,771 9,798,395 1.440 2025-12-02
19 2025-12-02 6,809,518 -20,000 0.54 1,256,197,771 9,533,325 1.400 2025-11-28
20 2025-11-26 6,829,518 123,000 0.54 1,256,197,771 9,561,325 1.400 2025-11-24
21 2025-11-24 6,706,518 20,000 0.53 1,256,197,771 9,120,864 1.360 2025-11-20
22 2025-11-14 6,686,518 20,000 0.53 1,256,197,771 9,227,395 1.380 2025-11-12
23 2025-11-10 6,666,518 106,000 0.53 1,256,197,771 9,199,795 1.380 2025-11-06
24 2025-11-06 6,560,518 50,000 0.52 1,256,197,771 8,987,910 1.370 2025-11-04
25 2025-11-05 6,510,518 11,000 0.52 1,256,197,771 8,854,304 1.360 2025-11-03
26 2025-11-04 6,499,518 20,000 0.52 1,256,197,771 8,969,335 1.380 2025-10-31
27 2025-10-31 6,479,518 -8,000 0.52 1,256,197,771 9,006,530 1.390 2025-10-28
28 2025-10-30 6,487,518 20,000 0.52 1,256,197,771 8,952,775 1.380 2025-10-27
29 2025-10-28 6,467,518 34,000 0.51 1,256,197,771 9,054,525 1.400 2025-10-24
30 2025-10-24 6,433,518 -2,000 0.51 1,256,197,771 9,264,266 1.440 2025-10-22
31 2025-10-21 6,435,518 75,000 0.51 1,256,197,771 9,074,080 1.410 2025-10-17
32 2025-10-20 6,360,518 102,000 0.51 1,256,197,771 9,286,356 1.460 2025-10-16
33 2025-10-17 6,258,518 -40,000 0.50 1,256,197,771 9,262,607 1.480 2025-10-15
34 2025-10-16 6,298,518 -46,000 0.50 1,256,197,771 9,132,851 1.450 2025-10-14
35 2025-10-14 6,344,518 -39,000 0.51 1,256,197,771 9,389,887 1.480 2025-10-10
36 2025-10-13 6,383,518 977,000 0.51 1,256,197,771 9,639,112 1.510 2025-10-09
37 2025-10-10 5,406,518 70,000 0.43 1,256,197,771 7,677,256 1.420 2025-10-08
38 2025-10-06 5,336,518 -19,000 0.42 1,256,197,771 7,364,395 1.380 2025-10-02
39 2025-10-03 5,355,518 -31,000 0.43 1,256,197,771 7,444,170 1.390 2025-09-30
40 2025-10-02 5,386,518 -2,000 0.43 1,256,197,771 7,541,125 1.400 2025-09-29
41 2025-09-29 5,388,518 20,000 0.43 1,256,197,771 7,597,810 1.410 2025-09-25
42 2025-09-26 5,368,518 -261,000 0.43 1,256,197,771 7,676,981 1.430 2025-09-24
43 2025-09-25 5,629,518 20,000 0.45 1,256,197,771 8,162,801 1.450 2025-09-23
44 2025-09-24 5,609,518 56,000 0.45 1,256,197,771 8,077,706 1.440 2025-09-22
45 2025-09-23 5,553,518 1,000 0.44 1,256,197,771 8,163,671 1.470 2025-09-19
46 2025-09-22 5,552,518 27,000 0.44 1,256,197,771 8,439,827 1.520 2025-09-18
47 2025-09-19 5,525,518 -140,000 0.44 1,256,197,771 8,398,787 1.520 2025-09-17
48 2025-09-17 5,665,518 -55,000 0.45 1,256,197,771 8,781,553 1.550 2025-09-15
49 2025-09-15 5,720,518 18,000 0.46 1,256,197,771 8,866,803 1.550 2025-09-11
50 2025-09-10 5,702,518 4,000 0.45 1,256,197,771 8,952,953 1.570 2025-09-08
51 2025-09-05 5,698,518 8,000 0.45 1,256,197,771 8,889,688 1.560 2025-09-03
52 2025-09-03 5,690,518 -4,000 0.45 1,256,197,771 8,820,303 1.550 2025-09-01
53 2025-08-29 5,694,518 -5,000 0.45 1,256,197,771 8,940,393 1.570 2025-08-27
54 2025-08-28 5,699,518 -18,000 0.45 1,256,197,771 9,062,234 1.590 2025-08-26
55 2025-08-27 5,717,518 -50,000 0.46 1,256,197,771 8,976,503 1.570 2025-08-25
56 2025-08-22 5,767,518 7,000 0.46 1,256,197,771 8,939,653 1.550 2025-08-20
57 2025-08-20 5,760,518 50,000 0.46 1,256,197,771 9,101,618 1.580 2025-08-18
58 2025-08-19 5,710,518 20,000 0.45 1,256,197,771 9,079,724 1.590 2025-08-15
59 2025-08-18 5,690,518 20,000 0.45 1,256,197,771 9,332,450 1.640 2025-08-14
60 2025-08-15 5,670,518 -50,000 0.45 1,256,197,771 9,356,355 1.650 2025-08-13
61 2025-08-14 5,720,518 153,000 0.46 1,256,197,771 9,324,444 1.630 2025-08-12
62 2025-08-12 5,567,518 76,000 0.44 1,256,197,771 9,130,730 1.640 2025-08-08
63 2025-08-07 5,491,518 5,000 0.44 1,256,197,771 8,841,344 1.610 2025-08-05
64 2025-08-06 5,486,518 117,000 0.44 1,256,197,771 8,723,564 1.590 2025-08-04
65 2025-08-05 5,369,518 18,000 0.43 1,256,197,771 8,644,924 1.610 2025-08-01
66 2025-08-04 5,351,518 10,000 0.43 1,256,197,771 8,776,490 1.640 2025-07-31
67 2025-08-01 5,341,518 -24,000 0.43 1,256,197,771 8,813,505 1.650 2025-07-30
68 2025-07-31 5,365,518 55,000 0.43 1,256,197,771 8,960,415 1.670 2025-07-29
69 2025-07-30 5,310,518 -7,000 0.42 1,256,197,771 8,762,355 1.650 2025-07-28
70 2025-07-29 5,317,518 14,000 0.42 1,256,197,771 8,933,430 1.680 2025-07-25
71 2025-07-28 5,303,518 -14,000 0.42 1,256,197,771 8,962,945 1.690 2025-07-24
72 2025-07-25 5,317,518 90,000 0.42 1,256,197,771 8,986,605 1.690 2025-07-23
73 2025-07-24 5,227,518 20,000 0.42 1,256,197,771 8,886,781 1.700 2025-07-22
74 2025-07-23 5,207,518 10,000 0.41 1,256,197,771 8,852,781 1.700 2025-07-21
75 2025-07-21 5,197,518 6,000 0.41 1,256,197,771 8,939,731 1.720 2025-07-17
76 2025-07-18 5,191,518 128,000 0.41 1,256,197,771 8,929,411 1.720 2025-07-16
77 2025-07-17 5,063,518 19,000 0.40 1,256,197,771 8,607,981 1.700 2025-07-15
78 2025-07-16 5,044,518 -24,000 0.40 1,256,197,771 8,676,571 1.720 2025-07-14
79 2025-07-15 5,068,518 -31,000 0.40 1,256,197,771 8,616,481 1.700 2025-07-11
80 2025-07-11 5,099,518 -3,000 0.41 1,256,197,771 8,516,195 1.670 2025-07-09
81 2025-07-10 5,102,518 26,000 0.41 1,256,197,771 8,623,255 1.690 2025-07-08
82 2025-07-09 5,076,518 4,000 0.40 1,256,197,771 8,477,785 1.670 2025-07-07
83 2025-07-08 5,072,518 24,000 0.40 1,256,197,771 8,369,655 1.650 2025-07-04
84 2025-07-03 5,048,518 50,000 0.40 1,256,197,771 8,582,481 1.700 2025-06-30
85 2025-07-02 4,998,518 -5,000 0.40 1,256,197,771 8,797,392 1.760 2025-06-27
86 2025-06-26 5,003,518 -100,000 0.40 1,256,197,771 8,906,262 1.780 2025-06-24
87 2025-06-25 5,103,518 3,000 0.41 1,256,197,771 9,288,403 1.820 2025-06-23
88 2025-06-24 5,100,518 -45,546 0.41 1,256,197,771 9,078,922 1.780 2025-06-20
89 2025-06-23 5,146,064 96,000 0.41 1,256,197,771 8,748,309 1.700 2025-06-19
90 2025-06-20 5,050,064 194,000 0.40 1,256,197,771 9,443,620 1.870 2025-06-18
91 2025-06-18 4,856,064 4,000 0.39 1,256,197,771 10,829,023 2.230 2025-06-16
92 2025-06-16 4,852,064 -10,000 0.39 1,256,197,771 11,596,433 2.390 2025-06-12
93 2025-06-12 4,862,064 -34,000 0.39 1,256,197,771 11,523,092 2.370 2025-06-10
94 2025-06-05 4,896,064 -34,000 0.39 1,256,197,771 11,358,868 2.320 2025-06-03
95 2025-05-21 4,930,064 -1,000 0.39 1,256,197,771 11,240,546 2.280 2025-05-19
96 2025-05-13 4,931,064 10,000 0.39 1,256,197,771 11,045,583 2.240 2025-05-09
97 2025-05-09 4,921,064 -12,000 0.39 1,256,197,771 10,727,920 2.180 2025-05-07
98 2025-04-25 4,933,064 10,000 0.39 1,256,197,771 10,606,088 2.150 2025-04-23
99 2025-04-24 4,923,064 -6,000 0.39 1,256,197,771 10,683,049 2.170 2025-04-22
100 2025-04-17 4,929,064 -9,000 0.39 1,256,197,771 10,646,778 2.160 2025-04-15
101 2025-04-14 4,938,064 9,000 0.39 1,256,197,771 10,271,173 2.080 2025-04-10
102 2025-04-11 4,929,064 6,000 0.39 1,256,197,771 10,055,291 2.040 2025-04-09
103 2025-04-10 4,923,064 -25,000 0.39 1,256,197,771 10,043,051 2.040 2025-04-08
104 2025-04-09 4,948,064 -5,000 0.39 1,256,197,771 9,846,647 1.990 2025-04-07
105 2025-03-26 4,953,064 -10,000 0.39 1,256,197,771 11,292,986 2.280 2025-03-24
106 2025-03-25 4,963,064 3,000 0.40 1,256,197,771 11,415,047 2.300 2025-03-21
107 2025-03-21 4,960,064 -10,000 0.39 1,256,197,771 11,656,150 2.350 2025-03-19
108 2025-03-20 4,970,064 -10,000 0.40 1,256,197,771 11,878,453 2.390 2025-03-18
109 2025-03-19 4,980,064 11,000 0.40 1,256,197,771 11,852,552 2.380 2025-03-17
110 2025-03-17 4,969,064 -10,000 0.40 1,256,197,771 11,279,775 2.270 2025-03-13
111 2025-03-11 4,979,064 1,000 0.40 1,256,197,771 11,202,894 2.250 2025-03-07
112 2025-03-05 4,978,064 20,000 0.40 1,256,197,771 10,702,838 2.150 2025-03-03
113 2025-03-04 4,958,064 6,000 0.39 1,256,197,771 10,659,838 2.150 2025-02-28
114 2025-03-03 4,952,064 -20,000 0.39 1,256,197,771 10,646,938 2.150 2025-02-27
115 2025-02-26 4,972,064 5,000 0.40 1,256,197,771 10,789,379 2.170 2025-02-24
116 2025-02-25 4,967,064 13,692 0.40 1,256,197,771 10,728,858 2.160 2025-02-21
117 2025-02-24 4,953,372 1,000 0.39 1,256,197,771 10,699,284 2.160 2025-02-20
118 2025-02-21 4,952,372 -2,000 0.39 1,256,197,771 10,647,600 2.150 2025-02-19
119 2025-02-20 4,954,372 7,000 0.39 1,256,197,771 10,899,618 2.200 2025-02-18
120 2025-02-17 4,947,372 15,000 0.39 1,256,197,771 10,735,797 2.170 2025-02-13
121 2025-02-14 4,932,372 -35,000 0.39 1,256,197,771 10,900,542 2.210 2025-02-12
122 2025-02-13 4,967,372 52,000 0.40 1,256,197,771 11,027,566 2.220 2025-02-11
123 2025-02-12 4,915,372 32,000 0.39 1,256,197,771 10,223,974 2.080 2025-02-10
124 2025-02-11 4,883,372 -7,000 0.39 1,256,197,771 9,864,411 2.020 2025-02-07
125 2025-02-07 4,890,372 14,000 0.39 1,256,197,771 9,927,455 2.030 2025-02-05
126 2025-02-06 4,876,372 13,000 0.39 1,256,197,771 9,996,563 2.050 2025-02-04
127 2025-02-05 4,863,372 -11,000 0.39 1,256,197,771 10,115,814 2.080 2025-02-03
128 2025-02-04 4,874,372 6,000 0.39 1,256,197,771 10,333,669 2.120 2025-01-27
129 2025-02-03 4,868,372 -21,855 0.39 1,256,197,771 10,272,265 2.110 2025-01-24
130 2025-01-27 4,890,227 20,000 0.39 1,256,197,771 10,318,379 2.110 2025-01-23
131 2025-01-21 4,870,227 2,000 0.39 1,256,197,771 10,422,286 2.140 2025-01-17
132 2025-01-15 4,868,227 10,000 0.39 1,256,197,771 10,320,641 2.120 2025-01-13
133 2025-01-07 4,858,227 -8,000 0.39 1,256,197,771 10,785,264 2.220 2025-01-03
134 2025-01-06 4,866,227 -250,000 0.39 1,256,197,771 10,657,037 2.190 2025-01-02
135 2025-01-03 5,116,227 6,000 0.41 1,256,197,771 11,255,699 2.200 2024-12-30
136 2025-01-02 5,110,227 4,000 0.41 1,256,197,771 11,242,499 2.200 2024-12-27
137 2024-12-30 5,106,227 6,000 0.41 1,256,197,771 11,335,824 2.220 2024-12-23
138 2024-12-27 5,100,227 106,000 0.41 1,256,197,771 11,322,504 2.220 2024-12-20
139 2024-12-23 4,994,227 20,000 0.40 1,256,197,771 11,087,184 2.220 2024-12-19
140 2024-12-20 4,974,227 22,000 0.40 1,256,197,771 11,142,268 2.240 2024-12-18
141 2024-12-19 4,952,227 -10,000 0.39 1,256,197,771 11,043,466 2.230 2024-12-17
142 2024-12-18 4,962,227 21,000 0.40 1,256,197,771 11,363,500 2.290 2024-12-16
143 2024-12-17 4,941,227 8,000 0.39 1,256,197,771 11,364,822 2.300 2024-12-13
144 2024-12-16 4,933,227 9,000 0.39 1,256,197,771 11,593,083 2.350 2024-12-12
145 2024-12-13 4,924,227 10,000 0.39 1,256,197,771 11,867,387 2.410 2024-12-11
146 2024-12-11 4,914,227 35,000 0.39 1,256,197,771 11,794,145 2.400 2024-12-09
147 2024-12-10 4,879,227 2,000 0.39 1,256,197,771 11,514,976 2.360 2024-12-06
148 2024-12-09 4,877,227 20,000 0.39 1,256,197,771 11,412,711 2.340 2024-12-05
149 2024-12-05 4,857,227 114,000 0.39 1,256,197,771 11,317,339 2.330 2024-12-03
150 2024-12-04 4,743,227 251,000 0.38 1,256,197,771 11,099,151 2.340 2024-12-02
151 2024-11-26 4,492,227 -120,000 0.36 1,256,197,771 11,769,635 2.620 2024-11-22
152 2024-11-18 4,612,227 -10,000 0.37 1,256,197,771 11,853,423 2.570 2024-11-14
153 2024-11-15 4,622,227 9,000 0.37 1,256,197,771 12,017,790 2.600 2024-11-13
154 2024-11-14 4,613,227 3,000 0.37 1,256,197,771 11,948,258 2.590 2024-11-12
155 2024-11-12 4,610,227 -10,000 0.37 1,256,197,771 12,124,897 2.630 2024-11-08
156 2024-11-11 4,620,227 -65,000 0.37 1,256,197,771 11,966,388 2.590 2024-11-07
157 2024-11-08 4,685,227 -4,000 0.37 1,256,197,771 12,181,590 2.600 2024-11-06
158 2024-11-07 4,689,227 -15,000 0.37 1,256,197,771 12,238,882 2.610 2024-11-05
159 2024-11-06 4,704,227 20,000 0.37 1,256,197,771 12,136,906 2.580 2024-11-04
160 2024-11-05 4,684,227 13,000 0.37 1,256,197,771 12,085,306 2.580 2024-11-01
161 2024-11-04 4,671,227 43,000 0.37 1,256,197,771 12,051,766 2.580 2024-10-31
162 2024-11-01 4,628,227 7,000 0.37 1,256,197,771 11,940,826 2.580 2024-10-30
163 2024-10-31 4,621,227 4,000 0.37 1,256,197,771 11,922,766 2.580 2024-10-29
164 2024-10-30 4,617,227 160,000 0.37 1,256,197,771 12,004,790 2.600 2024-10-28
165 2024-10-29 4,457,227 47,000 0.35 1,256,197,771 11,633,362 2.610 2024-10-25
166 2024-10-28 4,410,227 -5,000 0.35 1,256,197,771 11,554,795 2.620 2024-10-24
167 2024-10-25 4,415,227 4,000 0.35 1,256,197,771 11,788,656 2.670 2024-10-23
168 2024-10-23 4,411,227 20,000 0.35 1,256,197,771 11,733,864 2.660 2024-10-21
169 2024-10-18 4,391,227 18,000 0.35 1,256,197,771 11,329,366 2.580 2024-10-16
170 2024-10-17 4,373,227 -20,000 0.35 1,256,197,771 11,107,997 2.540 2024-10-15
171 2024-10-16 4,393,227 9,000 0.35 1,256,197,771 11,642,052 2.650 2024-10-14
172 2024-10-15 4,384,227 14,000 0.35 1,256,197,771 11,968,940 2.730 2024-10-10
173 2024-10-14 4,370,227 -13,000 0.35 1,256,197,771 11,843,315 2.710 2024-10-09
174 2024-10-10 4,383,227 54,000 0.35 1,256,197,771 12,360,700 2.820 2024-10-08
175 2024-10-09 4,329,227 75,000 0.34 1,256,197,771 13,420,604 3.100 2024-10-07
176 2024-10-08 4,254,227 78,000 0.34 1,256,197,771 12,337,258 2.900 2024-10-04
177 2024-10-07 4,176,227 22,000 0.33 1,256,197,771 11,860,485 2.840 2024-10-03
178 2024-10-04 4,154,227 -9,000 0.33 1,256,197,771 11,465,667 2.760 2024-10-02
179 2024-10-03 4,163,227 113,000 0.33 1,256,197,771 10,866,022 2.610 2024-09-30
180 2024-10-02 4,050,227 14,000 0.32 1,256,197,771 10,530,590 2.600 2024-09-27
181 2024-09-30 4,036,227 -5,000 0.32 1,256,197,771 10,332,741 2.560 2024-09-26
182 2024-09-25 4,041,227 2,000 0.32 1,256,197,771 9,820,182 2.430 2024-09-23
183 2024-09-24 4,039,227 10,000 0.32 1,256,197,771 9,896,106 2.450 2024-09-20
184 2024-09-20 4,029,227 -19,000 0.32 1,256,197,771 9,428,391 2.340 2024-09-17
185 2024-09-17 4,048,227 -10,000 0.32 1,256,197,771 9,432,369 2.330 2024-09-13
186 2024-09-16 4,058,227 4,000 0.32 1,256,197,771 9,293,340 2.290 2024-09-12
187 2024-09-12 4,054,227 -2,000 0.32 1,256,197,771 9,608,518 2.370 2024-09-10
188 2024-09-11 4,056,227 -9,000 0.32 1,256,197,771 9,329,322 2.300 2024-09-09
189 2024-09-09 4,065,227 -2,000 0.32 1,256,197,771 9,634,588 2.370 2024-09-04
190 2024-09-05 4,067,227 -22,000 0.32 1,256,197,771 9,598,656 2.360 2024-09-03
191 2024-09-03 4,089,227 -5,000 0.33 1,256,197,771 9,814,145 2.400 2024-08-30
192 2024-08-28 4,094,227 20,000 0.33 1,256,197,771 9,539,549 2.330 2024-08-26
193 2024-08-27 4,074,227 70,000 0.32 1,256,197,771 9,207,753 2.260 2024-08-23
194 2024-08-23 4,004,227 -54,000 0.32 1,256,197,771 9,209,722 2.300 2024-08-21
195 2024-08-22 4,058,227 28,000 0.32 1,256,197,771 9,374,504 2.310 2024-08-20
196 2024-08-20 4,030,227 3,000 0.32 1,256,197,771 9,148,615 2.270 2024-08-16
197 2024-08-07 4,027,227 8,000 0.32 1,256,197,771 9,745,889 2.420 2024-08-05
198 2024-08-06 4,019,227 8,000 0.32 1,256,197,771 10,208,837 2.540 2024-08-02
199 2024-08-05 4,011,227 -10,000 0.32 1,256,197,771 10,228,629 2.550 2024-08-01
200 2024-07-31 4,021,227 -50,000 0.32 1,256,197,771 10,093,280 2.510 2024-07-29
201 2024-07-30 4,071,227 28,000 0.32 1,256,197,771 10,381,629 2.550 2024-07-26
202 2024-07-24 4,043,227 10,000 0.32 1,256,197,771 10,391,093 2.570 2024-07-22
203 2024-07-19 4,033,227 20,000 0.32 1,256,197,771 10,486,390 2.600 2024-07-17
204 2024-07-17 4,013,227 44,000 0.32 1,256,197,771 10,394,258 2.590 2024-07-15
205 2024-07-16 3,969,227 -1,000 0.32 1,256,197,771 10,359,682 2.610 2024-07-12
206 2024-07-15 3,970,227 12,000 0.32 1,256,197,771 10,401,995 2.620 2024-07-11
207 2024-07-12 3,958,227 -5,000 0.32 1,256,197,771 10,291,390 2.600 2024-07-10
208 2024-07-10 3,963,227 10,000 0.32 1,256,197,771 10,225,126 2.580 2024-07-08
209 2024-07-08 3,953,227 6,000 0.31 1,256,197,771 10,199,326 2.580 2024-07-04
210 2024-07-05 3,947,227 -30,000 0.31 1,256,197,771 10,341,735 2.620 2024-07-03
211 2024-07-04 3,977,227 17,000 0.32 1,256,197,771 10,022,612 2.520 2024-07-02
212 2024-07-03 3,960,227 15,000 0.32 1,256,197,771 10,058,977 2.540 2024-06-28
213 2024-07-02 3,945,227 10,000 0.31 1,256,197,771 9,350,188 2.370 2024-06-27
214 2024-06-28 3,935,227 20,000 0.31 1,256,197,771 9,523,249 2.420 2024-06-26
215 2024-06-27 3,915,227 28,000 0.31 1,256,197,771 9,474,849 2.420 2024-06-25
216 2024-06-25 3,887,227 8,000 0.31 1,256,197,771 9,407,089 2.420 2024-06-21
217 2024-06-24 3,879,227 -6,000 0.31 1,256,197,771 9,387,729 2.420 2024-06-20
218 2024-06-21 3,885,227 15,000 0.31 1,256,197,771 9,674,215 2.490 2024-06-19
219 2024-06-20 3,870,227 -8,000 0.31 1,256,197,771 9,288,545 2.400 2024-06-18
220 2024-06-17 3,878,227 30,000 0.31 1,256,197,771 9,113,833 2.350 2024-06-13
221 2024-06-11 3,848,227 10,000 0.31 1,256,197,771 9,466,638 2.460 2024-06-06
222 2024-06-06 3,838,227 -10,000 0.31 1,256,197,771 9,442,038 2.460 2024-06-04
223 2024-06-05 3,848,227 -24,000 0.31 1,256,197,771 9,274,227 2.410 2024-06-03
224 2024-06-04 3,872,227 -30,000 0.31 1,256,197,771 9,061,011 2.340 2024-05-31
225 2024-06-03 3,902,227 -20,000 0.31 1,256,197,771 9,599,478 2.460 2024-05-30
226 2024-05-31 3,922,227 19,000 0.31 1,256,197,771 9,727,123 2.480 2024-05-29
227 2024-05-28 3,903,227 -7,000 0.31 1,256,197,771 10,226,455 2.620 2024-05-24
228 2024-05-27 3,910,227 1,000 0.31 1,256,197,771 9,775,568 2.500 2024-05-23
229 2024-05-24 3,909,227 -18,000 0.31 1,256,197,771 10,007,621 2.560 2024-05-22
230 2024-05-23 3,927,227 105,000 0.31 1,256,197,771 10,132,246 2.580 2024-05-21
231 2024-05-22 3,822,227 -11,000 0.30 1,256,197,771 10,128,902 2.650 2024-05-20
232 2024-05-21 3,833,227 13,000 0.31 1,256,197,771 10,733,036 2.800 2024-05-17
233 2024-05-17 3,820,227 -20,000 0.30 1,256,197,771 10,314,613 2.700 2024-05-14
234 2024-05-16 3,840,227 -31,000 0.31 1,256,197,771 10,599,027 2.760 2024-05-13
235 2024-05-14 3,871,227 27,000 0.31 1,256,197,771 9,910,341 2.560 2024-05-10
236 2024-05-10 3,844,227 10,000 0.31 1,256,197,771 9,226,145 2.400 2024-05-08
237 2024-05-09 3,834,227 8,000 0.31 1,256,197,771 9,470,541 2.470 2024-05-07
238 2024-05-08 3,826,227 27,000 0.30 1,256,197,771 9,297,732 2.430 2024-05-06
239 2024-05-07 3,799,227 -14,000 0.30 1,256,197,771 9,346,098 2.460 2024-05-03
240 2024-05-06 3,813,227 7,000 0.30 1,256,197,771 9,266,142 2.430 2024-05-02
241 2024-05-03 3,806,227 -24,000 0.30 1,256,197,771 9,287,194 2.440 2024-04-30
242 2024-05-02 3,830,227 66,000 0.30 1,256,197,771 9,077,638 2.370 2024-04-29
243 2024-04-30 3,764,227 35,000 0.30 1,256,197,771 8,883,576 2.360 2024-04-26
244 2024-04-26 3,729,227 -11,000 0.30 1,256,197,771 9,136,606 2.450 2024-04-24
245 2024-04-25 3,740,227 6,000 0.30 1,256,197,771 8,826,936 2.360 2024-04-23
246 2024-04-23 3,734,227 22,000 0.30 1,256,197,771 8,924,803 2.390 2024-04-19
247 2024-04-22 3,712,227 -5,000 0.30 1,256,197,771 9,132,078 2.460 2024-04-18
248 2024-04-19 3,717,227 -24,000 0.30 1,256,197,771 9,330,240 2.510 2024-04-17
249 2024-04-18 3,741,227 24,000 0.30 1,256,197,771 9,577,541 2.560 2024-04-16
250 2024-04-17 3,717,227 55,000 0.30 1,256,197,771 10,333,891 2.780 2024-04-15
251 2024-04-16 3,662,227 18,000 0.29 1,256,197,771 11,096,548 3.030 2024-04-12
252 2024-04-15 3,644,227 -1,000 0.29 1,256,197,771 11,369,988 3.120 2024-04-11
253 2024-04-09 3,645,227 -17,000 0.29 1,256,197,771 11,154,395 3.060 2024-04-05
254 2024-04-05 3,662,227 17,000 0.29 1,256,197,771 11,462,771 3.130 2024-04-02
255 2024-03-22 3,645,227 -6,000 0.29 1,256,197,771 11,883,440 3.260 2024-03-20
256 2024-03-21 3,651,227 -5,000 0.29 1,256,197,771 11,683,926 3.200 2024-03-19
257 2024-03-19 3,656,227 -5,000 0.29 1,256,197,771 12,102,111 3.310 2024-03-15
258 2024-03-18 3,661,227 -9,000 0.29 1,256,197,771 12,228,498 3.340 2024-03-14
259 2024-03-15 3,670,227 4,000 0.29 1,256,197,771 12,295,260 3.350 2024-03-13
260 2024-03-14 3,666,227 -10,000 0.29 1,256,197,771 12,171,874 3.320 2024-03-12
261 2024-03-13 3,676,227 -4,000 0.29 1,256,197,771 11,947,738 3.250 2024-03-11
262 2024-03-12 3,680,227 -5,000 0.29 1,256,197,771 11,776,726 3.200 2024-03-08
263 2024-03-11 3,685,227 -3,000 0.29 1,256,197,771 11,682,170 3.170 2024-03-07
264 2024-03-08 3,688,227 -16,000 0.29 1,256,197,771 11,728,562 3.180 2024-03-06
265 2024-03-07 3,704,227 22,000 0.29 1,256,197,771 11,742,400 3.170 2024-03-05
266 2024-03-06 3,682,227 -14,000 0.29 1,256,197,771 11,856,771 3.220 2024-03-04
267 2024-03-05 3,696,227 2,000 0.29 1,256,197,771 12,012,738 3.250 2024-03-01
268 2024-02-29 3,694,227 -10,000 0.29 1,256,197,771 12,006,238 3.250 2024-02-27
269 2024-02-28 3,704,227 -3,000 0.29 1,256,197,771 12,112,822 3.270 2024-02-26
270 2024-02-26 3,707,227 10,000 0.30 1,256,197,771 12,233,849 3.300 2024-02-22
271 2024-02-22 3,697,227 -6,000 0.29 1,256,197,771 12,052,960 3.260 2024-02-20
272 2024-02-21 3,703,227 -16,000 0.29 1,256,197,771 11,998,455 3.240 2024-02-19
273 2024-02-20 3,719,227 -1,000 0.30 1,256,197,771 11,938,719 3.210 2024-02-16
274 2024-02-19 3,720,227 10,000 0.30 1,256,197,771 11,644,311 3.130 2024-02-15
275 2024-02-15 3,710,227 -10,000 0.30 1,256,197,771 11,575,908 3.120 2024-02-08
276 2024-02-07 3,720,227 -5,000 0.30 1,256,197,771 11,421,097 3.070 2024-02-05
277 2024-02-05 3,725,227 21,000 0.30 1,256,197,771 11,436,447 3.070 2024-02-01
278 2024-02-02 3,704,227 -5,000 0.29 1,256,197,771 11,149,723 3.010 2024-01-31
279 2024-02-01 3,709,227 -6,000 0.30 1,256,197,771 11,424,419 3.080 2024-01-30
280 2024-01-31 3,715,227 9,000 0.30 1,256,197,771 11,517,204 3.100 2024-01-29
281 2024-01-30 3,706,227 20,000 0.30 1,256,197,771 11,600,491 3.130 2024-01-26
282 2024-01-29 3,686,227 19,000 0.29 1,256,197,771 11,611,615 3.150 2024-01-25
283 2024-01-26 3,667,227 -22,000 0.29 1,256,197,771 11,331,731 3.090 2024-01-24
284 2024-01-25 3,689,227 -15,000 0.29 1,256,197,771 11,289,035 3.060 2024-01-23
285 2024-01-24 3,704,227 11,000 0.29 1,256,197,771 11,038,596 2.980 2024-01-22
286 2024-01-23 3,693,227 3,000 0.29 1,256,197,771 11,301,275 3.060 2024-01-19
287 2024-01-22 3,690,227 13,000 0.29 1,256,197,771 11,624,215 3.150 2024-01-18
288 2024-01-19 3,677,227 -3,000 0.29 1,256,197,771 11,325,859 3.080 2024-01-17
289 2024-01-18 3,680,227 -18,000 0.29 1,256,197,771 12,034,342 3.270 2024-01-16
290 2024-01-17 3,698,227 2,000 0.29 1,256,197,771 11,982,255 3.240 2024-01-15
291 2024-01-16 3,696,227 1,000 0.29 1,256,197,771 12,012,738 3.250 2024-01-12
292 2024-01-12 3,695,227 -5,000 0.29 1,256,197,771 11,750,822 3.180 2024-01-10
293 2024-01-11 3,700,227 10,000 0.29 1,256,197,771 12,136,745 3.280 2024-01-09
294 2024-01-10 3,690,227 8,000 0.29 1,256,197,771 11,919,433 3.230 2024-01-08
295 2024-01-09 3,682,227 -19,000 0.29 1,256,197,771 12,224,994 3.320 2024-01-05
296 2024-01-08 3,701,227 71,000 0.29 1,256,197,771 12,399,110 3.350 2024-01-04
297 2024-01-05 3,630,227 -14,000 0.29 1,256,197,771 12,197,563 3.360 2024-01-03
298 2024-01-02 3,644,227 -2,000 0.29 1,256,197,771 11,953,065 3.280 2023-12-28
299 2023-12-29 3,646,227 4,000 0.29 1,256,197,771 11,558,540 3.170 2023-12-27
300 2023-12-27 3,642,227 1,000 0.29 1,256,197,771 11,727,971 3.220 2023-12-21
301 2023-12-21 3,641,227 18,000 0.29 1,256,197,771 11,833,988 3.250 2023-12-19
302 2023-12-20 3,623,227 1,000 0.29 1,256,197,771 11,775,488 3.250 2023-12-18
303 2023-12-19 3,622,227 2,000 0.29 1,256,197,771 12,025,794 3.320 2023-12-15
304 2023-12-18 3,620,227 6,000 0.29 1,256,197,771 11,874,345 3.280 2023-12-14
305 2023-12-13 3,614,227 -8,000 0.29 1,256,197,771 11,782,380 3.260 2023-12-11
306 2023-12-12 3,622,227 -12,000 0.29 1,256,197,771 11,663,571 3.220 2023-12-08
307 2023-12-11 3,634,227 4,000 0.29 1,256,197,771 12,174,660 3.350 2023-12-07
308 2023-12-08 3,630,227 5,000 0.29 1,256,197,771 12,742,097 3.510 2023-12-06
309 2023-12-07 3,625,227 -5,000 0.29 1,256,197,771 12,362,024 3.410 2023-12-05
310 2023-12-05 3,630,227 2,000 0.29 1,256,197,771 12,161,260 3.350 2023-12-01
311 2023-12-04 3,628,227 108,000 0.29 1,256,197,771 12,408,536 3.420 2023-11-30
312 2023-12-01 3,520,227 23,000 0.28 1,256,197,771 12,320,795 3.500 2023-11-29
313 2023-11-30 3,497,227 4,000 0.28 1,256,197,771 12,939,740 3.700 2023-11-28
314 2023-11-29 3,493,227 20,000 0.28 1,256,197,771 12,890,008 3.690 2023-11-27
315 2023-11-28 3,473,227 -20,000 0.28 1,256,197,771 13,649,782 3.930 2023-11-24
316 2023-11-24 3,493,227 5,000 0.28 1,256,197,771 13,483,856 3.860 2023-11-22
317 2023-11-23 3,488,227 -2,000 0.28 1,256,197,771 13,185,498 3.780 2023-11-21
318 2023-11-22 3,490,227 3,000 0.28 1,256,197,771 13,193,058 3.780 2023-11-20
319 2023-11-14 3,487,227 30,000 0.28 1,256,197,771 12,763,251 3.660 2023-11-10
320 2023-11-13 3,457,227 2,000 0.28 1,256,197,771 12,653,451 3.660 2023-11-09
321 2023-11-10 3,455,227 8,000 0.28 1,256,197,771 12,507,922 3.620 2023-11-08
322 2023-11-09 3,447,227 2,000 0.27 1,256,197,771 12,582,379 3.650 2023-11-07
323 2023-11-08 3,445,227 5,000 0.27 1,256,197,771 13,022,958 3.780 2023-11-06
324 2023-11-07 3,440,227 -12,000 0.27 1,256,197,771 12,522,426 3.640 2023-11-03
325 2023-11-02 3,452,227 10,000 0.27 1,256,197,771 12,669,673 3.670 2023-10-31
326 2023-10-24 3,442,227 1,000 0.27 1,256,197,771 11,944,528 3.470 2023-10-19
327 2023-10-19 3,441,227 12,000 0.27 1,256,197,771 12,078,707 3.510 2023-10-17
328 2023-10-18 3,429,227 3,000 0.27 1,256,197,771 12,139,464 3.540 2023-10-16
329 2023-10-16 3,426,227 38,000 0.27 1,256,197,771 12,677,040 3.700 2023-10-12
330 2023-10-13 3,388,227 3,000 0.27 1,256,197,771 12,536,440 3.700 2023-10-11
331 2023-10-12 3,385,227 2,000 0.27 1,256,197,771 12,525,340 3.700 2023-10-10
332 2023-10-11 3,383,227 1,000 0.27 1,256,197,771 12,348,779 3.650 2023-10-09
333 2023-10-06 3,382,227 -1,000 0.27 1,256,197,771 12,446,595 3.680 2023-10-04
334 2023-10-04 3,383,227 3,000 0.27 1,256,197,771 12,754,766 3.770 2023-09-29
335 2023-09-29 3,380,227 1,000 0.27 1,256,197,771 12,980,072 3.840 2023-09-27
336 2023-09-25 3,379,227 -1,000 0.27 1,256,197,771 12,908,647 3.820 2023-09-21
337 2023-09-22 3,380,227 -2,000 0.27 1,256,197,771 13,013,874 3.850 2023-09-20
338 2023-09-21 3,382,227 10,000 0.27 1,256,197,771 12,581,884 3.720 2023-09-19
339 2023-09-20 3,372,227 -4,000 0.27 1,256,197,771 13,320,297 3.950 2023-09-18
340 2023-09-14 3,376,227 -3,000 0.27 1,256,197,771 13,302,334 3.940 2023-09-12
341 2023-09-11 3,379,227 -5,000 0.27 1,256,197,771 13,212,778 3.910 2023-09-06
342 2023-09-04 3,384,227 -4,000 0.27 1,256,197,771 12,995,432 3.840 2023-08-30
343 2023-08-31 3,388,227 21,000 0.27 1,256,197,771 13,112,438 3.870 2023-08-29
344 2023-08-30 3,367,227 -10,000 0.27 1,256,197,771 12,930,152 3.840 2023-08-28
345 2023-08-28 3,377,227 3,000 0.27 1,256,197,771 12,799,690 3.790 2023-08-24
346 2023-08-24 3,374,227 -3,000 0.27 1,256,197,771 12,619,609 3.740 2023-08-22
347 2023-08-22 3,377,227 4,000 0.27 1,256,197,771 12,394,423 3.670 2023-08-18
348 2023-08-21 3,373,227 22,000 0.27 1,256,197,771 12,784,530 3.790 2023-08-17
349 2023-08-17 3,351,227 -15,000 0.27 1,256,197,771 14,075,153 4.200 2023-08-15
350 2023-08-16 3,366,227 1,000 0.27 1,256,197,771 14,138,153 4.200 2023-08-14
351 2023-08-15 3,365,227 -10,000 0.27 1,256,197,771 14,369,519 4.270 2023-08-11
352 2023-08-11 3,375,227 -8,000 0.27 1,256,197,771 14,648,485 4.340 2023-08-09
353 2023-08-10 3,383,227 4,000 0.27 1,256,197,771 14,446,379 4.270 2023-08-08
354 2023-08-09 3,379,227 -20,000 0.27 1,256,197,771 14,665,845 4.340 2023-08-07
355 2023-08-03 3,399,227 -16,000 0.27 1,256,197,771 14,956,599 4.400 2023-08-01
356 2023-08-02 3,415,227 -10,000 0.27 1,256,197,771 14,856,237 4.350 2023-07-31
357 2023-07-31 3,425,227 4,000 0.27 1,256,197,771 14,591,467 4.260 2023-07-27
358 2023-07-27 3,421,227 -12,000 0.27 1,256,197,771 14,882,337 4.350 2023-07-25
359 2023-07-26 3,433,227 13,000 0.27 1,256,197,771 14,865,873 4.330 2023-07-24
360 2023-07-25 3,420,227 -1,000 0.27 1,256,536,771 14,877,987 4.350 2023-07-21
361 2023-07-24 3,421,227 -25,000 0.27 1,256,536,771 14,779,701 4.320 2023-07-20
362 2023-07-21 3,446,227 -3,000 0.27 1,256,536,771 15,094,474 4.380 2023-07-19
363 2023-07-20 3,449,227 -17,000 0.27 1,256,536,771 14,935,153 4.330 2023-07-18
364 2023-07-19 3,466,227 -10,000 0.28 1,256,536,771 15,216,737 4.390 2023-07-14
365 2023-07-18 3,476,227 -36,000 0.28 1,256,536,771 15,260,637 4.390 2023-07-13
366 2023-07-14 3,512,227 -6,000 0.28 1,256,536,771 15,102,576 4.300 2023-07-12
367 2023-07-13 3,518,227 -18,000 0.28 1,256,536,771 15,339,470 4.360 2023-07-11
368 2023-07-12 3,536,227 -40,000 0.28 1,256,536,771 15,311,863 4.330 2023-07-10
369 2023-07-11 3,576,227 -161,000 0.28 1,256,536,771 15,377,776 4.300 2023-07-07
370 2023-07-10 3,737,227 10,000 0.30 1,256,536,771 15,322,631 4.100 2023-07-06
371 2023-07-07 3,727,227 1,000 0.30 1,256,536,771 15,244,358 4.090 2023-07-05
372 2023-07-06 3,726,227 13,000 0.30 1,256,536,771 15,091,219 4.050 2023-07-04
373 2023-07-05 3,713,227 14,000 0.30 1,256,536,771 14,333,056 3.860 2023-07-03
374 2023-06-21 3,699,227 2,000 0.29 1,256,536,771 13,576,163 3.670 2023-06-19
375 2023-06-20 3,697,227 2,000 0.29 1,256,536,771 13,494,879 3.650 2023-06-16
376 2023-06-19 3,695,227 -3,000 0.29 1,256,536,771 12,970,247 3.510 2023-06-15
377 2023-06-16 3,698,227 4,000 0.29 1,256,536,771 13,017,759 3.520 2023-06-14
378 2023-06-15 3,694,227 -20,000 0.29 1,256,536,771 13,077,564 3.540 2023-06-13
379 2023-06-09 3,714,227 -5,000 0.30 1,256,536,771 12,925,510 3.480 2023-06-07
380 2023-06-07 3,719,227 -3,000 0.30 1,256,536,771 12,868,525 3.460 2023-06-05
381 2023-06-06 3,722,227 1,000 0.30 1,256,536,771 12,581,127 3.380 2023-06-02
382 2023-06-05 3,721,227 -20,000 0.30 1,256,536,771 12,391,686 3.330 2023-06-01
383 2023-06-02 3,741,227 10,000 0.30 1,256,536,771 12,196,400 3.260 2023-05-31
384 2023-06-01 3,731,227 -12,000 0.30 1,256,536,771 12,686,172 3.400 2023-05-30
385 2023-05-30 3,743,227 -6,000 0.30 1,256,536,771 13,700,211 3.660 2023-05-25
386 2023-05-25 3,749,227 -45,000 0.30 1,256,536,771 13,759,663 3.670 2023-05-23
387 2023-05-24 3,794,227 25,000 0.30 1,256,536,771 13,507,448 3.560 2023-05-22
388 2023-05-22 3,769,227 -5,182 0.30 1,256,536,771 13,757,679 3.650 2023-05-18
389 2023-05-18 3,774,409 25,000 0.30 1,256,536,771 13,927,569 3.690 2023-05-16
390 2023-05-17 3,749,409 -13,000 0.30 1,256,536,771 13,835,319 3.690 2023-05-15
391 2023-05-16 3,762,409 30,000 0.30 1,256,536,771 14,033,786 3.730 2023-05-12
392 2023-05-10 3,732,409 -2,000 0.30 1,256,536,771 14,295,126 3.830 2023-05-08
393 2023-05-08 3,734,409 15,000 0.30 1,256,536,771 14,153,410 3.790 2023-05-04
394 2023-05-03 3,719,409 1,000 0.30 1,256,536,771 14,208,142 3.820 2023-04-28
395 2023-05-02 3,718,409 32,000 0.30 1,256,536,771 14,018,402 3.770 2023-04-27
396 2023-04-28 3,686,409 30,000 0.29 1,256,536,771 14,118,946 3.830 2023-04-26
397 2023-04-25 3,656,409 -3,000 0.29 1,256,536,771 14,223,431 3.890 2023-04-21
398 2023-04-21 3,659,409 15,000 0.29 1,256,536,771 14,418,071 3.940 2023-04-19
399 2023-04-18 3,644,409 10,000 0.29 1,256,536,771 14,249,639 3.910 2023-04-14
400 2023-04-17 3,634,409 -28,000 0.29 1,256,536,771 14,319,571 3.940 2023-04-13
401 2023-04-14 3,662,409 2,000 0.29 1,256,536,771 14,466,516 3.950 2023-04-12
402 2023-04-11 3,660,409 4,000 0.29 1,256,536,771 14,348,803 3.920 2023-04-04
403 2023-04-03 3,656,409 4,000 0.29 1,256,536,771 14,845,021 4.060 2023-03-30
404 2023-03-29 3,652,409 12,000 0.29 1,256,536,771 14,609,636 4.000 2023-03-27
405 2023-03-27 3,640,409 -40,000 0.29 1,256,536,771 15,107,697 4.150 2023-03-23
406 2023-03-24 3,680,409 -5,000 0.29 1,256,536,771 14,905,656 4.050 2023-03-22
407 2023-03-22 3,685,409 68,000 0.29 1,256,536,771 14,409,949 3.910 2023-03-20
408 2023-03-21 3,617,409 37,000 0.29 1,256,536,771 14,288,766 3.950 2023-03-17
409 2023-03-20 3,580,409 17,000 0.28 1,256,536,771 14,214,224 3.970 2023-03-16
410 2023-03-17 3,563,409 9,000 0.28 1,256,536,771 14,467,441 4.060 2023-03-15
411 2023-03-16 3,554,409 -13,000 0.28 1,256,536,771 14,395,356 4.050 2023-03-14
412 2023-03-15 3,567,409 -3,000 0.28 1,256,536,771 14,733,399 4.130 2023-03-13
413 2023-03-14 3,570,409 14,000 0.28 1,256,536,771 14,602,973 4.090 2023-03-10
414 2023-03-13 3,556,409 -17,000 0.28 1,256,536,771 14,794,661 4.160 2023-03-09
415 2023-03-10 3,573,409 29,000 0.28 1,256,536,771 14,365,104 4.020 2023-03-08
416 2023-03-09 3,544,409 15,000 0.28 1,256,536,771 14,425,745 4.070 2023-03-07
417 2023-03-08 3,529,409 11,000 0.28 1,256,536,771 14,647,047 4.150 2023-03-06
418 2023-03-07 3,518,409 -12,000 0.28 1,256,536,771 14,706,950 4.180 2023-03-03
419 2023-03-06 3,530,409 -4,000 0.28 1,256,536,771 14,792,414 4.190 2023-03-02
420 2023-03-01 3,534,409 8,000 0.28 1,256,536,771 14,314,356 4.050 2023-02-27
421 2023-02-27 3,526,409 -1,000 0.28 1,256,536,771 14,810,918 4.200 2023-02-23
422 2023-02-23 3,527,409 -10,000 0.28 1,256,536,771 14,815,118 4.200 2023-02-21
423 2023-02-20 3,537,409 -3,000 0.28 1,256,536,771 14,963,240 4.230 2023-02-16
424 2023-02-16 3,540,409 29,000 0.28 1,256,536,771 15,046,738 4.250 2023-02-14
425 2023-02-15 3,511,409 5,000 0.28 1,256,536,771 14,818,146 4.220 2023-02-13
426 2023-02-13 3,506,409 -5,000 0.28 1,256,536,771 15,708,712 4.480 2023-02-09
427 2023-02-10 3,511,409 -20,000 0.28 1,256,536,771 15,520,428 4.420 2023-02-08
428 2023-02-09 3,531,409 -14,255 0.28 1,256,536,771 15,714,770 4.450 2023-02-07
429 2023-02-08 3,545,664 12,000 0.28 1,256,536,771 15,565,465 4.390 2023-02-06
430 2023-02-07 3,533,664 -19,000 0.28 1,256,536,771 16,290,191 4.610 2023-02-03
431 2023-02-06 3,552,664 -20,000 0.28 1,256,536,771 16,804,101 4.730 2023-02-02
432 2023-02-03 3,572,664 8,000 0.28 1,256,536,771 16,791,521 4.700 2023-02-01
433 2023-02-02 3,564,664 -17,000 0.28 1,256,536,771 16,397,454 4.600 2023-01-31
434 2023-02-01 3,581,664 5,000 0.29 1,256,536,771 16,368,204 4.570 2023-01-30
435 2023-01-31 3,576,664 -19,000 0.28 1,256,536,771 17,454,120 4.880 2023-01-27
436 2023-01-30 3,595,664 -40,000 0.29 1,256,536,771 16,935,577 4.710 2023-01-26
437 2023-01-27 3,635,664 6,000 0.29 1,256,536,771 16,433,201 4.520 2023-01-20
438 2023-01-26 3,629,664 20,000 0.29 1,256,536,771 15,897,928 4.380 2023-01-19
439 2023-01-20 3,609,664 -37,000 0.29 1,256,536,771 15,990,812 4.430 2023-01-18
440 2023-01-18 3,646,664 1,000 0.29 1,256,536,771 16,300,588 4.470 2023-01-16
441 2023-01-17 3,645,664 17,000 0.29 1,258,036,771 16,332,575 4.480 2023-01-13
442 2023-01-16 3,628,664 2,000 0.29 1,258,036,771 15,857,262 4.370 2023-01-12
443 2023-01-13 3,626,664 -1,000 0.29 1,258,036,771 16,283,721 4.490 2023-01-11
444 2023-01-12 3,627,664 -70,000 0.29 1,258,036,771 16,614,701 4.580 2023-01-10
445 2023-01-11 3,697,664 10,000 0.29 1,258,036,771 16,750,418 4.530 2023-01-09
446 2023-01-10 3,687,664 -14,182 0.29 1,258,036,771 16,446,981 4.460 2023-01-06
447 2023-01-09 3,701,846 8,363 0.29 1,258,036,771 16,769,362 4.530 2023-01-05
448 2023-01-06 3,693,483 11,000 0.29 1,258,036,771 15,475,694 4.190 2023-01-04
449 2023-01-05 3,682,483 3,000 0.29 1,258,036,771 15,392,779 4.180 2023-01-03
450 2023-01-04 3,679,483 1,000 0.29 1,258,036,771 15,085,880 4.100 2022-12-30
451 2023-01-03 3,678,483 -5,000 0.29 1,258,036,771 15,265,704 4.150 2022-12-29
452 2022-12-30 3,683,483 11,000 0.29 1,258,036,771 15,507,463 4.210 2022-12-28
453 2022-12-28 3,672,483 -10,000 0.29 1,258,036,771 15,277,529 4.160 2022-12-22
454 2022-12-21 3,682,483 1,000 0.29 1,258,036,771 14,545,808 3.950 2022-12-19
455 2022-12-20 3,681,483 26,000 0.29 1,258,036,771 14,725,932 4.000 2022-12-16
456 2022-12-19 3,655,483 20,000 0.29 1,258,036,771 14,695,042 4.020 2022-12-15
457 2022-12-16 3,635,483 -16,000 0.29 1,258,036,771 14,832,771 4.080 2022-12-14
458 2022-12-15 3,651,483 34,000 0.29 1,258,036,771 15,482,288 4.240 2022-12-13
459 2022-12-14 3,617,483 5,000 0.29 1,258,036,771 14,506,107 4.010 2022-12-12
460 2022-12-13 3,612,483 60,000 0.29 1,258,036,771 14,558,306 4.030 2022-12-09
461 2022-12-12 3,552,483 -37,000 0.28 1,258,036,771 15,027,003 4.230 2022-12-08
462 2022-12-09 3,589,483 -79,000 0.29 1,258,036,771 14,609,196 4.070 2022-12-07
463 2022-12-08 3,668,483 -2,000 0.29 1,258,036,771 14,563,878 3.970 2022-12-06
464 2022-12-07 3,670,483 -251,091 0.29 1,258,036,771 15,269,209 4.160 2022-12-05
465 2022-12-06 3,921,574 -12,000 0.31 1,258,036,771 14,901,981 3.800 2022-12-02
466 2022-12-05 3,933,574 -27,000 0.31 1,258,036,771 14,396,881 3.660 2022-12-01
467 2022-12-02 3,960,574 -36,000 0.31 1,258,036,771 14,654,124 3.700 2022-11-30
468 2022-12-01 3,996,574 4,000 0.32 1,258,036,771 14,347,701 3.590 2022-11-29
469 2022-11-30 3,992,574 5,000 0.32 1,258,036,771 13,614,677 3.410 2022-11-28
470 2022-11-28 3,987,574 32,000 0.32 1,258,036,771 12,999,491 3.260 2022-11-24
471 2022-11-25 3,955,574 10,000 0.31 1,258,036,771 11,985,389 3.030 2022-11-23
472 2022-11-24 3,945,574 4,000 0.31 1,258,036,771 11,718,355 2.970 2022-11-22
473 2022-11-23 3,941,574 20,000 0.31 1,258,036,771 12,140,048 3.080 2022-11-21
474 2022-11-22 3,921,574 -5,000 0.31 1,258,036,771 12,431,390 3.170 2022-11-18
475 2022-11-21 3,926,574 -1,000 0.31 1,258,036,771 12,368,708 3.150 2022-11-17
476 2022-11-18 3,927,574 17,000 0.31 1,258,036,771 12,096,928 3.080 2022-11-16
477 2022-11-17 3,910,574 25,000 0.31 1,258,036,771 12,044,568 3.080 2022-11-15
478 2022-11-16 3,885,574 -4,000 0.31 1,258,036,771 12,433,837 3.200 2022-11-14
479 2022-11-10 3,889,574 -30,000 0.31 1,258,036,771 11,940,992 3.070 2022-11-08
480 2022-11-09 3,919,574 12,000 0.31 1,258,036,771 12,033,092 3.070 2022-11-07
481 2022-11-08 3,907,574 10,000 0.31 1,258,036,771 11,722,722 3.000 2022-11-04
482 2022-11-07 3,897,574 74,000 0.31 1,258,036,771 11,108,086 2.850 2022-11-03
483 2022-11-03 3,823,574 9,000 0.30 1,258,036,771 10,744,243 2.810 2022-11-01
484 2022-11-02 3,814,574 3,000 0.30 1,258,036,771 10,604,516 2.780 2022-10-31
485 2022-11-01 3,811,574 31,000 0.30 1,258,036,771 10,786,754 2.830 2022-10-28
486 2022-10-31 3,780,574 2,789 0.30 1,258,036,771 10,774,636 2.850 2022-10-27
487 2022-10-28 3,777,785 8,000 0.30 1,258,036,771 10,804,465 2.860 2022-10-26
488 2022-10-27 3,769,785 -8,000 0.30 1,258,036,771 10,668,492 2.830 2022-10-25
489 2022-10-26 3,777,785 12,000 0.30 1,258,036,771 10,766,687 2.850 2022-10-24
490 2022-10-24 3,765,785 17,000 0.30 1,258,036,771 10,732,487 2.850 2022-10-20
491 2022-10-21 3,748,785 15,000 0.30 1,258,036,771 10,908,964 2.910 2022-10-19
492 2022-10-20 3,733,785 -7,000 0.30 1,258,036,771 11,201,355 3.000 2022-10-18
493 2022-10-18 3,740,785 -3,000 0.30 1,258,036,771 10,810,869 2.890 2022-10-14
494 2022-10-17 3,743,785 25,000 0.30 1,258,036,771 10,557,474 2.820 2022-10-13
495 2022-10-14 3,718,785 4,000 0.30 1,258,036,771 10,635,725 2.860 2022-10-12
496 2022-10-13 3,714,785 5,000 0.30 1,258,036,771 11,107,207 2.990 2022-10-11
497 2022-10-12 3,709,785 3,000 0.29 1,258,036,771 11,129,355 3.000 2022-10-10
498 2022-10-10 3,706,785 4,000 0.29 1,258,036,771 12,417,730 3.350 2022-10-06
499 2022-10-05 3,702,785 5,000 0.29 1,258,036,771 12,367,302 3.340 2022-09-30
500 2022-10-03 3,697,785 10,000 0.29 1,258,036,771 12,202,691 3.300 2022-09-29
501 2022-09-30 3,687,785 24,282 0.29 1,258,036,771 12,427,835 3.370 2022-09-28
502 2022-09-28 3,663,503 -6,000 0.29 1,242,685,900 13,225,246 3.610 2022-09-26
503 2022-09-27 3,669,503 -27,000 0.30 1,242,685,900 13,320,296 3.630 2022-09-23
504 2022-09-26 3,696,503 -16,000 0.30 1,242,685,900 13,861,886 3.750 2022-09-22
505 2022-09-22 3,712,503 -10,000 0.30 1,242,685,900 14,478,762 3.900 2022-09-20
506 2022-09-19 3,722,503 -7,000 0.30 1,242,685,900 14,480,537 3.890 2022-09-15
507 2022-09-16 3,729,503 13,000 0.30 1,242,685,900 14,656,947 3.930 2022-09-14
508 2022-09-15 3,716,503 -18,000 0.30 1,242,685,900 14,568,692 3.920 2022-09-13
509 2022-09-14 3,734,503 -10,000 0.30 1,242,685,900 14,900,667 3.990 2022-09-09
510 2022-09-13 3,744,503 -4,000 0.30 1,242,685,900 14,566,117 3.890 2022-09-08
511 2022-09-09 3,748,503 -21,000 0.30 1,242,685,900 14,506,707 3.870 2022-09-07
512 2022-09-08 3,769,503 -5,000 0.30 1,242,685,900 14,701,062 3.900 2022-09-06
513 2022-09-06 3,774,503 -10,000 0.30 1,242,685,900 14,833,797 3.930 2022-09-02
514 2022-09-05 3,784,503 -4,000 0.30 1,242,685,900 14,646,027 3.870 2022-09-01
515 2022-09-02 3,788,503 -29,000 0.30 1,242,685,900 15,229,782 4.020 2022-08-31
516 2022-09-01 3,817,503 -2,000 0.31 1,242,685,900 15,079,137 3.950 2022-08-30
517 2022-08-31 3,819,503 -1,000 0.31 1,242,685,900 14,896,062 3.900 2022-08-29
518 2022-08-29 3,820,503 -1,000 0.31 1,241,403,900 14,899,962 3.900 2022-08-25
519 2022-08-24 3,821,503 -1,000 0.31 1,241,403,900 14,789,217 3.870 2022-08-22
520 2022-08-23 3,822,503 -13,000 0.31 1,241,403,900 15,098,887 3.950 2022-08-19
521 2022-08-19 3,835,503 2,000 0.31 1,241,403,900 14,843,397 3.870 2022-08-17
522 2022-08-18 3,833,503 -30,000 0.31 1,241,403,900 14,758,987 3.850 2022-08-16
523 2022-08-17 3,863,503 -116,000 0.31 1,241,403,900 14,990,392 3.880 2022-08-15
524 2022-08-16 3,979,503 -90,000 0.32 1,241,403,900 14,843,546 3.730 2022-08-12
525 2022-08-12 4,069,503 -7,000 0.33 1,241,403,900 14,528,126 3.570 2022-08-10
526 2022-08-11 4,076,503 115,000 0.33 1,241,403,900 14,756,941 3.620 2022-08-09
527 2022-08-10 3,961,503 1,000 0.32 1,241,403,900 14,499,101 3.660 2022-08-08
528 2022-08-09 3,960,503 -6,000 0.32 1,241,403,900 14,416,231 3.640 2022-08-05
529 2022-08-08 3,966,503 100,000 0.32 1,241,403,900 14,081,086 3.550 2022-08-04
530 2022-08-05 3,866,503 23,000 0.31 1,241,403,900 13,532,761 3.500 2022-08-03
531 2022-08-04 3,843,503 15,000 0.31 1,241,403,900 13,490,696 3.510 2022-08-02
532 2022-08-03 3,828,503 43,000 0.31 1,241,403,900 13,438,046 3.510 2022-08-01
533 2022-08-02 3,785,503 11,000 0.30 1,241,403,900 13,968,506 3.690 2022-07-29
534 2022-08-01 3,774,503 3,000 0.30 1,241,403,900 14,192,131 3.760 2022-07-28
535 2022-07-29 3,771,503 7,000 0.30 1,241,403,900 14,331,711 3.800 2022-07-27
536 2022-07-28 3,764,503 9,000 0.30 1,241,403,900 14,418,046 3.830 2022-07-26
537 2022-07-27 3,755,503 3,000 0.30 1,241,403,900 14,195,801 3.780 2022-07-25
538 2022-07-26 3,752,503 5,000 0.30 1,241,403,900 14,447,137 3.850 2022-07-22
539 2022-07-25 3,747,503 5,000 0.30 1,241,403,900 14,240,511 3.800 2022-07-21
540 2022-07-22 3,742,503 1,000 0.30 1,241,403,900 14,558,337 3.890 2022-07-20
541 2022-07-21 3,741,503 -10,000 0.30 1,242,403,900 14,217,711 3.800 2022-07-19
542 2022-07-20 3,751,503 5,000 0.30 1,242,403,900 14,180,681 3.780 2022-07-18
543 2022-07-19 3,746,503 7,000 0.30 1,242,403,900 14,236,711 3.800 2022-07-15
544 2022-07-18 3,739,503 41,000 0.30 1,242,403,900 14,210,111 3.800 2022-07-14
545 2022-07-15 3,698,503 5,000 0.30 1,242,403,900 14,609,087 3.950 2022-07-13
546 2022-07-14 3,693,503 37,000 0.30 1,239,965,900 14,146,116 3.830 2022-07-12
547 2022-07-13 3,656,503 41,000 0.29 1,239,965,900 14,223,797 3.890 2022-07-11
548 2022-07-12 3,615,503 -4,000 0.29 1,239,965,900 14,136,617 3.910 2022-07-08
549 2022-07-11 3,619,503 175,000 0.29 1,239,965,900 14,405,622 3.980 2022-07-07
550 2022-07-08 3,444,503 71,000 0.28 1,239,965,900 14,088,017 4.090 2022-07-06
551 2022-07-07 3,373,503 3,000 0.27 1,239,965,900 14,404,858 4.270 2022-07-05
552 2022-07-06 3,370,503 12,000 0.27 1,239,965,900 13,279,782 3.940 2022-07-04
553 2022-07-04 3,358,503 3,000 0.27 1,239,965,900 14,038,543 4.180 2022-06-29
554 2022-06-30 3,355,503 -8,000 0.27 1,239,965,900 13,724,007 4.090 2022-06-28
555 2022-06-29 3,363,503 -23,000 0.27 1,239,965,900 13,622,187 4.050 2022-06-27
556 2022-06-28 3,386,503 97,000 0.27 1,239,965,900 14,053,987 4.150 2022-06-24
557 2022-06-27 3,289,503 -13,000 0.27 1,239,965,900 13,190,907 4.010 2022-06-23
558 2022-06-24 3,302,503 10,000 0.27 1,239,965,900 13,243,037 4.010 2022-06-22
559 2022-06-23 3,292,503 25,000 0.27 1,239,965,900 13,433,412 4.080 2022-06-21
560 2022-06-22 3,267,503 9,000 0.26 1,239,965,900 13,070,012 4.000 2022-06-20
561 2022-06-21 3,258,503 -20,000 0.26 1,239,965,900 13,620,543 4.180 2022-06-17
562 2022-06-20 3,278,503 6,000 0.26 1,239,965,900 13,474,647 4.110 2022-06-16
563 2022-06-16 3,272,503 10,000 0.26 1,239,965,900 13,809,963 4.220 2022-06-14
564 2022-06-15 3,262,503 -34,000 0.26 1,239,965,900 13,767,763 4.220 2022-06-13
565 2022-06-14 3,296,503 25,000 0.27 1,239,965,900 14,768,333 4.480 2022-06-10
566 2022-06-13 3,271,503 15,000 0.26 1,239,965,900 14,689,048 4.490 2022-06-09
567 2022-06-10 3,256,503 20,000 0.26 1,239,965,900 14,686,829 4.510 2022-06-08
568 2022-06-07 3,236,503 -10,000 0.26 1,239,965,900 14,467,168 4.470 2022-06-02
569 2022-06-02 3,246,503 73,000 0.26 1,239,965,900 14,771,589 4.550 2022-05-31
570 2022-06-01 3,173,503 4,000 0.26 1,239,965,900 13,868,208 4.370 2022-05-30
571 2022-05-30 3,169,503 6,000 0.26 1,239,965,900 13,692,253 4.320 2022-05-26
572 2022-05-26 3,163,503 -2,000 0.26 1,239,965,900 13,856,143 4.380 2022-05-24
573 2022-05-25 3,165,503 1,000 0.26 1,239,965,900 14,244,764 4.500 2022-05-23
574 2022-05-24 3,164,503 3,000 0.26 1,239,965,900 14,082,038 4.450 2022-05-20
575 2022-05-18 3,161,503 20,000 0.25 1,239,965,900 14,163,533 4.480 2022-05-16
576 2022-05-17 3,141,503 -2,000 0.25 1,239,965,900 13,854,028 4.410 2022-05-13
577 2022-05-16 3,143,503 3,000 0.25 1,239,965,900 13,517,063 4.300 2022-05-12
578 2022-05-13 3,140,503 -10,000 0.25 1,239,965,900 13,818,213 4.400 2022-05-11
579 2022-05-12 3,150,503 2,000 0.25 1,239,965,900 14,019,738 4.450 2022-05-10
580 2022-05-11 3,148,503 82,000 0.25 1,239,965,900 14,294,204 4.540 2022-05-06
581 2022-05-10 3,066,503 -5,000 0.25 1,239,965,900 14,289,904 4.660 2022-05-05
582 2022-05-05 3,071,503 -3,000 0.25 1,239,965,900 14,927,505 4.860 2022-05-03
583 2022-05-03 3,074,503 -1,000 0.25 1,239,965,900 14,327,184 4.660 2022-04-28
584 2022-04-28 3,075,503 5,000 0.25 1,239,965,900 14,085,804 4.580 2022-04-26
585 2022-04-27 3,070,503 -40,000 0.25 1,239,965,900 13,847,969 4.510 2022-04-25
586 2022-04-26 3,110,503 -23,000 0.25 1,239,965,900 14,619,364 4.700 2022-04-22
587 2022-04-25 3,133,503 3,000 0.25 1,239,965,900 14,696,129 4.690 2022-04-21
588 2022-04-22 3,130,503 45,000 0.25 1,239,965,900 15,245,550 4.870 2022-04-20
589 2022-04-21 3,085,503 -20,000 0.25 1,239,965,900 15,057,255 4.880 2022-04-19
590 2022-04-20 3,105,503 80,000 0.25 1,239,965,900 15,651,735 5.040 2022-04-14
591 2022-04-19 3,025,503 22,000 0.24 1,239,965,900 15,006,495 4.960 2022-04-13
592 2022-04-14 3,003,503 -16,000 0.24 1,239,965,900 14,867,340 4.950 2022-04-12
593 2022-04-13 3,019,503 12,000 0.24 1,239,965,900 15,218,295 5.040 2022-04-11
594 2022-04-12 3,007,503 -13,000 0.24 1,239,965,900 15,909,691 5.290 2022-04-08
595 2022-04-11 3,020,503 -29,000 0.24 1,239,965,900 15,736,821 5.210 2022-04-07
596 2022-04-08 3,049,503 -21,000 0.25 1,239,965,900 16,406,326 5.380 2022-04-06
597 2022-04-07 3,070,503 -48,000 0.25 1,239,965,900 16,580,716 5.400 2022-04-04
598 2022-04-06 3,118,503 -109,000 0.25 1,239,965,900 15,717,255 5.040 2022-04-01
599 2022-04-04 3,227,503 2,000 0.26 1,239,965,900 15,653,390 4.850 2022-03-31
600 2022-04-01 3,225,503 3,000 0.26 1,239,965,900 15,482,414 4.800 2022-03-30
601 2022-03-31 3,222,503 5,000 0.26 1,239,965,900 15,113,539 4.690 2022-03-29
602 2022-03-29 3,217,503 -50,000 0.26 1,239,965,900 14,897,039 4.630 2022-03-25
603 2022-03-28 3,267,503 22,000 0.26 1,239,965,900 15,520,639 4.750 2022-03-24
604 2022-03-25 3,245,503 -34,000 0.26 1,239,965,900 15,870,510 4.890 2022-03-23
605 2022-03-24 3,279,503 76,000 0.26 1,239,965,900 15,872,795 4.840 2022-03-22
606 2022-03-23 3,203,503 15,000 0.26 1,239,965,900 15,504,955 4.840 2022-03-21
607 2022-03-22 3,188,503 -13,000 0.26 1,239,965,900 15,049,734 4.720 2022-03-18
608 2022-03-21 3,201,503 -90,000 0.26 1,239,965,900 14,086,613 4.400 2022-03-17
609 2022-03-18 3,291,503 3,000 0.27 1,239,965,900 13,560,992 4.120 2022-03-16
610 2022-03-17 3,288,503 -4,000 0.27 1,239,965,900 12,331,886 3.750 2022-03-15
611 2022-03-16 3,292,503 75,000 0.27 1,239,965,900 12,906,612 3.920 2022-03-14
612 2022-03-15 3,217,503 -2,000 0.26 1,239,965,900 13,545,688 4.210 2022-03-11
613 2022-03-14 3,219,503 4,000 0.26 1,239,965,900 13,650,693 4.240 2022-03-10
614 2022-03-11 3,215,503 14,000 0.26 1,239,965,900 13,472,958 4.190 2022-03-09
615 2022-03-10 3,201,503 6,000 0.26 1,239,965,900 13,606,388 4.250 2022-03-08
616 2022-03-09 3,195,503 -20,000 0.26 1,239,965,900 13,772,618 4.310 2022-03-07
617 2022-03-08 3,215,503 -2,000 0.26 1,239,965,900 14,019,593 4.360 2022-03-04
618 2022-03-07 3,217,503 3,000 0.26 1,239,965,900 14,478,764 4.500 2022-03-03
619 2022-03-04 3,214,503 -2,000 0.26 1,239,965,900 14,272,393 4.440 2022-03-02
620 2022-03-03 3,216,503 10,000 0.26 1,239,965,900 14,635,089 4.550 2022-03-01
621 2022-03-02 3,206,503 -5,000 0.26 1,239,965,900 14,236,873 4.440 2022-02-28
622 2022-02-28 3,211,503 1,000 0.26 1,239,965,900 14,451,764 4.500 2022-02-24
623 2022-02-23 3,210,503 -5,000 0.26 1,239,965,900 14,639,894 4.560 2022-02-21
624 2022-02-22 3,215,503 -6,000 0.26 1,239,965,900 14,855,624 4.620 2022-02-18
625 2022-02-21 3,221,503 -5,000 0.26 1,239,965,900 15,205,494 4.720 2022-02-17
626 2022-02-18 3,226,503 -9,000 0.26 1,239,965,900 15,067,769 4.670 2022-02-16
627 2022-02-17 3,235,503 6,000 0.26 1,239,965,900 15,077,444 4.660 2022-02-15
628 2022-02-16 3,229,503 -25,000 0.26 1,239,965,900 14,694,239 4.550 2022-02-14
629 2022-02-15 3,254,503 56,000 0.26 1,239,965,900 15,589,069 4.790 2022-02-11
630 2022-02-14 3,198,503 24,000 0.26 1,239,965,900 15,736,635 4.920 2022-02-10
631 2022-02-11 3,174,503 2,000 0.26 1,239,965,900 15,364,595 4.840 2022-02-09
632 2022-02-10 3,172,503 19,000 0.26 1,239,965,900 15,132,839 4.770 2022-02-08
633 2022-02-09 3,153,503 -12,000 0.25 1,239,965,900 15,420,630 4.890 2022-02-07
634 2022-02-08 3,165,503 26,000 0.26 1,239,965,900 15,637,585 4.940 2022-02-04
635 2022-02-07 3,139,503 160,000 0.25 1,239,965,900 15,289,380 4.870 2022-01-28
636 2022-02-04 2,979,503 -30,000 0.24 1,239,965,900 14,480,385 4.860 2022-01-27
637 2022-01-28 3,009,503 20,000 0.24 1,239,965,900 15,077,610 5.010 2022-01-26
638 2022-01-27 2,989,503 6,000 0.24 1,239,965,900 14,947,515 5.000 2022-01-25
639 2022-01-26 2,983,503 -60,000 0.24 1,239,965,900 15,096,525 5.060 2022-01-24
640 2022-01-25 3,043,503 8,000 0.25 1,239,965,900 15,521,865 5.100 2022-01-21
641 2022-01-24 3,035,503 -9,000 0.24 1,239,965,900 15,541,775 5.120 2022-01-20
642 2022-01-21 3,044,503 13,000 0.25 1,239,965,900 15,435,630 5.070 2022-01-19
643 2022-01-20 3,031,503 8,000 0.24 1,239,965,900 15,369,720 5.070 2022-01-18
644 2022-01-19 3,023,503 17,000 0.24 1,239,965,900 15,177,985 5.020 2022-01-17
645 2022-01-18 3,006,503 -20,000 0.24 1,239,965,900 15,573,686 5.180 2022-01-14
646 2022-01-17 3,026,503 -120,000 0.24 1,239,965,900 15,374,635 5.080 2022-01-13
647 2022-01-14 3,146,503 -57,000 0.25 1,239,965,900 16,361,816 5.200 2022-01-12
648 2022-01-13 3,203,503 11,000 0.26 1,239,965,900 16,209,725 5.060 2022-01-11
649 2022-01-12 3,192,503 -12,000 0.26 1,239,965,900 16,441,390 5.150 2022-01-10
650 2022-01-11 3,204,503 1,000 0.26 1,239,965,900 16,278,875 5.080 2022-01-07
651 2022-01-10 3,203,503 49,000 0.26 1,239,965,900 16,337,865 5.100 2022-01-06
652 2022-01-07 3,154,503 -26,000 0.25 1,239,965,900 16,750,411 5.310 2022-01-05
653 2022-01-06 3,180,503 1,000 0.26 1,239,965,900 17,365,546 5.460 2022-01-04
654 2022-01-05 3,179,503 12,000 0.26 1,239,965,900 17,360,086 5.460 2022-01-03
655 2022-01-04 3,167,503 -49,000 0.26 1,239,965,900 17,326,241 5.470 2021-12-30
656 2021-12-30 3,216,503 -8,000 0.26 1,239,965,900 17,369,116 5.400 2021-12-28
657 2021-12-29 3,224,503 -5,000 0.26 1,239,965,900 17,863,747 5.540 2021-12-23
658 2021-12-23 3,229,503 -8,000 0.26 1,239,965,900 17,310,136 5.360 2021-12-21
659 2021-12-22 3,237,503 -8,000 0.26 1,239,965,900 17,061,641 5.270 2021-12-20
660 2021-12-21 3,245,503 24,000 0.26 1,239,965,900 17,785,356 5.480 2021-12-17
661 2021-12-20 3,221,503 -20,000 0.26 1,239,965,900 18,169,277 5.640 2021-12-16
662 2021-12-17 3,241,503 3,000 0.26 1,239,965,900 18,022,757 5.560 2021-12-15
663 2021-12-16 3,238,503 42,000 0.26 1,239,965,900 17,811,767 5.500 2021-12-14
664 2021-12-15 3,196,503 11,000 0.26 1,239,965,900 18,283,997 5.720 2021-12-13
665 2021-12-14 3,185,503 25,000 0.26 1,239,965,900 18,921,888 5.940 2021-12-10
666 2021-12-13 3,160,503 -15,000 0.25 1,239,965,900 18,963,018 6.000 2021-12-09
667 2021-12-10 3,175,503 -6,000 0.26 1,239,965,900 18,703,713 5.890 2021-12-08
668 2021-12-09 3,181,503 6,000 0.26 1,239,965,900 18,866,313 5.930 2021-12-07
669 2021-12-08 3,175,503 57,000 0.26 1,239,965,900 18,417,917 5.800 2021-12-06
670 2021-12-07 3,118,503 -11,000 0.25 1,239,965,900 18,835,758 6.040 2021-12-03
671 2021-12-06 3,129,503 13,000 0.25 1,239,965,900 18,996,083 6.070 2021-12-02
672 2021-12-03 3,116,503 -52,000 0.25 1,239,965,900 18,917,173 6.070 2021-12-01
673 2021-12-02 3,168,503 -19,000 0.26 1,239,965,900 19,644,719 6.200 2021-11-30
674 2021-12-01 3,187,503 30,000 0.26 1,239,965,900 20,113,144 6.310 2021-11-29
675 2021-11-30 3,157,503 86,000 0.25 1,239,965,900 20,523,770 6.500 2021-11-26
676 2021-11-29 3,071,503 -76,000 0.25 1,239,965,900 20,517,640 6.680 2021-11-25
677 2021-11-25 3,147,503 14,000 0.25 1,239,965,900 19,231,243 6.110 2021-11-23
678 2021-11-24 3,133,503 5,000 0.25 1,239,965,900 19,490,389 6.220 2021-11-22
679 2021-11-23 3,128,503 -2,000 0.25 1,239,965,900 19,709,569 6.300 2021-11-19
680 2021-11-22 3,130,503 -45,000 0.25 1,239,965,900 19,503,034 6.230 2021-11-18
681 2021-11-19 3,175,503 6,000 0.26 1,239,965,900 20,196,199 6.360 2021-11-17
682 2021-11-18 3,169,503 10,000 0.26 1,239,965,900 20,506,684 6.470 2021-11-16
683 2021-11-16 3,159,503 4,000 0.25 1,239,965,900 19,462,538 6.160 2021-11-12
684 2021-11-15 3,155,503 -19,000 0.25 1,239,965,900 19,564,119 6.200 2021-11-11
685 2021-11-12 3,174,503 15,000 0.26 1,239,965,900 19,300,978 6.080 2021-11-10
686 2021-11-11 3,159,503 -51,000 0.25 1,239,965,900 19,715,299 6.240 2021-11-09
687 2021-11-10 3,210,503 20,000 0.26 1,239,965,900 18,781,443 5.850 2021-11-08
688 2021-11-09 3,190,503 10,000 0.26 1,239,965,900 18,887,778 5.920 2021-11-05
689 2021-11-08 3,180,503 -44,000 0.26 1,239,965,900 19,528,288 6.140 2021-11-04
690 2021-11-05 3,224,503 7,000 0.26 1,239,965,900 18,476,402 5.730 2021-11-03
691 2021-11-04 3,217,503 29,000 0.26 1,239,965,900 18,211,067 5.660 2021-11-02
692 2021-11-03 3,188,503 33,000 0.26 1,239,965,900 18,302,007 5.740 2021-11-01
693 2021-11-02 3,155,503 1,000 0.25 1,239,965,900 18,680,578 5.920 2021-10-29
694 2021-11-01 3,154,503 1,000 0.25 1,239,965,900 18,863,928 5.980 2021-10-28
695 2021-10-29 3,153,503 20,000 0.25 1,239,965,900 19,173,298 6.080 2021-10-27
696 2021-10-28 3,133,503 39,000 0.25 1,239,965,900 19,365,049 6.180 2021-10-26
697 2021-10-27 3,094,503 -2,000 0.25 1,239,965,900 19,124,029 6.180 2021-10-25
698 2021-10-26 3,096,503 -1,000 0.25 1,239,965,900 19,322,179 6.240 2021-10-22
699 2021-10-25 3,097,503 16,000 0.25 1,239,965,900 19,514,269 6.300 2021-10-21
700 2021-10-22 3,081,503 2,653 0.25 1,239,965,900 19,721,619 6.400 2021-10-20
701 2021-10-21 3,078,850 -2,000 0.25 1,239,965,900 19,858,583 6.450 2021-10-19
702 2021-10-20 3,080,850 51,000 0.25 1,239,965,900 19,871,483 6.450 2021-10-18
703 2021-10-19 3,029,850 43,000 0.24 1,240,965,900 18,482,085 6.100 2021-10-15
704 2021-10-18 2,986,850 37,011 0.24 1,240,965,900 17,921,100 6.000 2021-10-12
705 2021-10-15 2,949,839 48,000 0.24 1,222,472,393 18,082,513 6.130 2021-10-11
706 2021-10-12 2,901,839 8,000 0.24 1,222,472,393 16,917,721 5.830 2021-10-08
707 2021-10-11 2,893,839 -8,000 0.24 1,222,472,393 17,536,664 6.060 2021-10-07
708 2021-10-08 2,901,839 3,000 0.24 1,222,472,393 16,105,206 5.550 2021-10-06
709 2021-10-07 2,898,839 -7,000 0.24 1,222,472,393 16,552,371 5.710 2021-10-05
710 2021-10-06 2,905,839 4,000 0.24 1,222,472,393 16,563,282 5.700 2021-10-04
711 2021-10-04 2,901,839 -61,000 0.24 1,222,472,393 16,656,556 5.740 2021-09-29
712 2021-09-30 2,962,839 -64,000 0.24 1,222,472,393 16,977,067 5.730 2021-09-28
713 2021-09-29 3,026,839 -284,000 0.25 1,222,472,393 17,555,666 5.800 2021-09-27
714 2021-09-28 3,310,839 -40,000 0.27 1,222,472,393 19,004,216 5.740 2021-09-24
715 2021-09-27 3,350,839 5,000 0.27 1,222,472,393 20,272,576 6.050 2021-09-23
716 2021-09-24 3,345,839 -2,000 0.27 1,222,472,393 20,476,535 6.120 2021-09-21
717 2021-09-23 3,347,839 -25,000 0.27 1,222,472,393 20,187,469 6.030 2021-09-20
718 2021-09-21 3,372,839 45,000 0.28 1,222,472,393 21,046,515 6.240 2021-09-17
719 2021-09-20 3,327,839 -88,000 0.27 1,222,472,393 19,234,909 5.780 2021-09-16
720 2021-09-17 3,415,839 17,000 0.28 1,222,472,393 20,802,460 6.090 2021-09-15
721 2021-09-16 3,398,839 -37,000 0.28 1,222,472,393 21,106,790 6.210 2021-09-14
722 2021-09-15 3,435,839 32,000 0.28 1,222,472,393 21,989,370 6.400 2021-09-13
723 2021-09-14 3,403,839 -22,000 0.28 1,222,472,393 22,431,299 6.590 2021-09-10
724 2021-09-13 3,425,839 20,000 0.28 1,222,472,393 22,267,954 6.500 2021-09-09
725 2021-09-10 3,405,839 11,000 0.28 1,222,472,393 23,125,647 6.790 2021-09-08
726 2021-09-09 3,394,839 -27,000 0.28 1,223,082,393 22,541,731 6.640 2021-09-07
727 2021-09-08 3,421,839 -245,000 0.28 1,223,082,393 22,378,827 6.540 2021-09-06
728 2021-09-07 3,666,839 14,000 0.30 1,223,082,393 26,034,557 7.100 2021-09-03
729 2021-09-06 3,652,839 -97,000 0.30 1,223,082,393 23,743,454 6.500 2021-09-02
730 2021-09-02 3,749,839 28,000 0.31 1,223,082,393 24,523,947 6.540 2021-08-31
731 2021-09-01 3,721,839 -173,000 0.30 1,223,082,393 24,005,862 6.450 2021-08-30
732 2021-08-31 3,894,839 -37,000 0.32 1,223,082,393 25,550,144 6.560 2021-08-27
733 2021-08-30 3,931,839 26,000 0.32 1,223,082,393 24,849,222 6.320 2021-08-26
734 2021-08-27 3,905,839 46,000 0.32 1,223,082,393 25,427,012 6.510 2021-08-25
735 2021-08-26 3,859,839 109,000 0.32 1,223,082,393 26,246,905 6.800 2021-08-24
736 2021-08-25 3,750,839 30,000 0.31 1,223,582,393 24,943,079 6.650 2021-08-23
737 2021-08-24 3,720,839 -2,000 0.30 1,223,582,393 23,813,370 6.400 2021-08-20
738 2021-08-23 3,722,839 -1,000 0.30 1,223,582,393 24,682,423 6.630 2021-08-19
739 2021-08-20 3,723,839 5,000 0.30 1,223,582,393 25,917,919 6.960 2021-08-18
740 2021-08-19 3,718,839 14,000 0.30 1,223,582,393 25,845,931 6.950 2021-08-17
741 2021-08-18 3,704,839 -11,000 0.30 1,222,873,393 26,007,970 7.020 2021-08-16
742 2021-08-17 3,715,839 16,000 0.30 1,222,873,393 26,048,031 7.010 2021-08-13
743 2021-08-16 3,699,839 -73,000 0.30 1,222,873,393 25,935,871 7.010 2021-08-12
744 2021-08-13 3,772,839 7,000 0.31 1,222,873,393 27,428,540 7.270 2021-08-11
745 2021-08-12 3,765,839 30,000 0.31 1,222,873,393 26,737,457 7.100 2021-08-10
746 2021-08-11 3,735,839 9,000 0.31 1,222,873,393 27,719,925 7.420 2021-08-09
747 2021-08-10 3,726,839 5,000 0.30 1,222,873,393 28,063,098 7.530 2021-08-06
748 2021-08-09 3,721,839 -10,000 0.30 1,222,873,393 28,769,815 7.730 2021-08-05
749 2021-08-06 3,731,839 -18,000 0.31 1,222,873,393 30,936,945 8.290 2021-08-04
750 2021-08-05 3,749,839 -8,000 0.31 1,222,873,393 30,561,188 8.150 2021-08-03
751 2021-08-04 3,757,839 57,000 0.31 1,222,873,393 31,002,172 8.250 2021-08-02
752 2021-08-03 3,700,839 32,000 0.30 1,222,873,393 29,754,746 8.040 2021-07-30
753 2021-08-02 3,668,839 53,000 0.30 1,222,873,393 30,121,168 8.210 2021-07-29
754 2021-07-30 3,615,839 -22,000 0.30 1,222,873,393 28,926,712 8.000 2021-07-28
755 2021-07-29 3,637,839 63,000 0.30 1,222,873,393 26,556,225 7.300 2021-07-27
756 2021-07-28 3,574,839 -42,000 0.29 1,222,873,393 28,848,951 8.070 2021-07-26
757 2021-07-27 3,616,839 -88,000 0.30 1,222,873,393 31,285,657 8.650 2021-07-23
758 2021-07-26 3,704,839 -58,000 0.30 1,222,873,393 33,565,841 9.060 2021-07-22
759 2021-07-23 3,762,839 51,000 0.31 1,222,873,393 34,392,348 9.140 2021-07-21
760 2021-07-22 3,711,839 84,000 0.30 1,223,873,393 34,074,682 9.180 2021-07-20
761 2021-07-21 3,627,839 -58,000 0.30 1,223,873,393 35,806,771 9.870 2021-07-19
762 2021-07-20 3,685,839 88,000 0.30 1,223,873,393 36,858,390 10.00 2021-07-16
763 2021-07-19 3,597,839 -30,000 0.29 1,223,873,393 37,201,655 10.34 2021-07-15
764 2021-07-16 3,627,839 80,000 0.30 1,223,873,393 37,656,969 10.38 2021-07-14
765 2021-07-15 3,547,839 216,000 0.29 1,223,873,393 35,975,087 10.14 2021-07-13
766 2021-07-14 3,331,839 28,000 0.27 1,223,873,393 35,317,493 10.60 2021-07-12
767 2021-07-13 3,303,839 312,000 0.27 1,223,873,393 32,939,275 9.970 2021-07-09
768 2021-07-12 2,991,839 -16,000 0.24 1,223,873,393 30,337,247 10.14 2021-07-08
769 2021-07-09 3,007,839 -28,000 0.25 1,223,873,393 32,604,975 10.84 2021-07-07
770 2021-07-08 3,035,839 -164,000 0.25 1,222,887,393 30,965,558 10.20 2021-07-06
771 2021-07-07 3,199,839 4,000 0.26 1,222,887,393 30,558,462 9.550 2021-07-05
772 2021-07-06 3,195,839 172,000 0.26 1,222,887,393 27,931,633 8.740 2021-07-02
773 2021-07-05 3,023,839 20,000 0.25 1,222,887,393 28,363,610 9.380 2021-06-30
774 2021-07-02 3,003,839 348,000 0.25 1,222,887,393 28,806,816 9.590 2021-06-29
775 2021-06-30 2,655,839 -60,000 0.22 1,222,887,393 25,655,405 9.660 2021-06-28
776 2021-06-29 2,715,839 -4,000 0.22 1,222,887,393 25,148,669 9.260 2021-06-25
777 2021-06-28 2,719,839 12,000 0.22 1,222,887,393 23,145,830 8.510 2021-06-24
778 2021-06-25 2,707,839 -8,000 0.22 1,222,887,393 23,152,023 8.550 2021-06-23
779 2021-06-24 2,715,839 -8,000 0.22 1,222,887,393 23,030,315 8.480 2021-06-22
780 2021-06-23 2,723,839 12,000 0.22 1,222,887,393 22,063,096 8.100 2021-06-21
781 2021-06-22 2,711,839 68,000 0.22 1,222,887,393 21,938,778 8.090 2021-06-18
782 2021-06-21 2,643,839 36,000 0.22 1,222,887,393 20,807,013 7.870 2021-06-17
783 2021-06-18 2,607,839 160,000 0.21 1,222,887,393 20,315,066 7.790 2021-06-16
784 2021-06-17 2,447,839 -168,000 0.20 1,222,887,393 20,317,064 8.300 2021-06-15
785 2021-06-15 2,615,839 48,000 0.21 1,222,887,393 20,586,653 7.870 2021-06-10
786 2021-06-10 2,567,839 20,000 0.21 1,222,887,393 21,261,707 8.280 2021-06-08
787 2021-06-09 2,547,839 32,000 0.21 1,222,887,393 21,299,934 8.360 2021-06-07
788 2021-06-08 2,515,839 112,000 0.21 1,222,887,393 20,755,672 8.250 2021-06-04
789 2021-06-07 2,403,839 56,000 0.20 1,222,887,393 21,370,129 8.890 2021-06-03
790 2021-06-04 2,347,839 -48,000 0.19 1,222,887,393 21,787,946 9.280 2021-06-02
791 2021-06-03 2,395,839 -44,000 0.20 1,222,887,393 21,394,842 8.930 2021-06-01
792 2021-06-02 2,439,839 64,000 0.20 1,222,887,393 19,884,688 8.150 2021-05-31
793 2021-06-01 2,375,839 129,992 0.19 1,222,887,393 19,125,504 8.050 2021-05-28
794 2021-05-31 2,245,847 128,000 0.18 1,222,887,393 18,685,447 8.320 2021-05-27
795 2021-05-28 2,117,847 -21,638 0.17 1,222,887,393 17,366,345 8.200 2021-05-26
796 2021-05-27 2,139,485 -12,000 0.17 1,222,887,393 16,987,511 7.940 2021-05-25
797 2021-05-26 2,151,485 4,000 0.18 1,222,887,393 17,211,880 8.000 2021-05-24
798 2021-05-25 2,147,485 52,000 0.18 1,222,887,393 16,879,232 7.860 2021-05-21
799 2021-05-24 2,095,485 -32,000 0.17 1,222,887,393 16,219,054 7.740 2021-05-20
800 2021-05-21 2,127,485 12,000 0.17 1,222,887,393 15,679,564 7.370 2021-05-18
801 2021-05-20 2,115,485 -260,000 0.17 1,222,887,393 15,887,292 7.510 2021-05-17
802 2021-05-18 2,375,485 -4,000 0.19 1,222,887,393 16,343,337 6.880 2021-05-14
803 2021-05-17 2,379,485 40,000 0.19 1,222,887,393 16,275,677 6.840 2021-05-13
804 2021-05-14 2,339,485 -16,000 0.19 1,222,887,393 16,680,528 7.130 2021-05-12
805 2021-05-13 2,355,485 120,000 0.19 1,222,887,393 15,663,975 6.650 2021-05-11
806 2021-05-12 2,235,485 -172,000 0.18 1,222,887,393 16,296,686 7.290 2021-05-10
807 2021-05-11 2,407,485 84,000 0.20 1,222,887,393 15,167,156 6.300 2021-05-07
808 2021-05-10 2,323,485 80,000 0.19 1,222,887,393 15,242,062 6.560 2021-05-06
809 2021-05-07 2,243,485 96,000 0.18 1,222,887,393 14,089,086 6.280 2021-05-05
810 2021-05-06 2,147,485 128,000 0.18 1,222,887,393 14,108,976 6.570 2021-05-04
811 2021-05-05 2,019,485 48,000 0.17 1,222,887,393 13,207,432 6.540 2021-05-03
812 2021-05-04 1,971,485 12,000 0.16 1,222,887,393 13,544,102 6.870 2021-04-30
813 2021-05-03 1,959,485 16,000 0.16 1,222,887,393 13,148,144 6.710 2021-04-29
814 2021-04-30 1,943,485 -4,000 0.16 1,222,887,393 13,526,656 6.960 2021-04-28
815 2021-04-29 1,947,485 28,000 0.16 1,222,887,393 13,729,769 7.050 2021-04-27
816 2021-04-28 1,919,485 -60,000 0.16 1,222,887,393 13,801,097 7.190 2021-04-26
817 2021-04-27 1,979,485 -32,000 0.16 1,222,887,393 14,014,754 7.080 2021-04-23
818 2021-04-26 2,011,485 -16,000 0.16 1,222,887,393 14,321,773 7.120 2021-04-22
819 2021-04-23 2,027,485 -64,000 0.17 1,222,887,393 14,739,816 7.270 2021-04-21
820 2021-04-22 2,091,485 4,000 0.17 1,222,887,393 14,995,947 7.170 2021-04-20
821 2021-04-21 2,087,485 -44,000 0.17 1,222,887,393 13,756,526 6.590 2021-04-19
822 2021-04-20 2,131,485 4,000 0.17 1,222,887,393 12,852,855 6.030 2021-04-16
823 2021-04-19 2,127,485 -32,000 0.17 1,222,887,393 12,509,612 5.880 2021-04-15
824 2021-04-16 2,159,485 -40,000 0.18 1,222,887,393 13,518,376 6.260 2021-04-14
825 2021-04-15 2,199,485 -32,000 0.18 1,222,887,393 13,416,859 6.100 2021-04-13
826 2021-04-14 2,231,485 -132,000 0.18 1,222,887,393 14,013,726 6.280 2021-04-12
827 2021-04-13 2,363,485 -44,000 0.19 1,222,887,393 14,015,466 5.930 2021-04-09
828 2021-04-12 2,407,485 64,000 0.20 1,222,887,393 14,011,563 5.820 2021-04-08
829 2021-04-09 2,343,485 -172,000 0.19 1,222,887,393 12,748,558 5.440 2021-04-07
830 2021-04-08 2,515,485 8,000 0.21 1,222,887,393 11,898,244 4.730 2021-04-01
831 2021-04-01 2,507,485 20,000 0.21 1,222,887,393 11,258,608 4.490 2021-03-30
832 2021-03-31 2,487,485 16,000 0.20 1,222,887,393 11,168,808 4.490 2021-03-29
833 2021-03-29 2,471,485 12,000 0.20 1,222,887,393 10,849,819 4.390 2021-03-25
834 2021-03-26 2,459,485 -148,000 0.20 1,222,887,393 10,870,924 4.420 2021-03-24
835 2021-03-25 2,607,485 12,000 0.21 1,222,887,393 12,124,805 4.650 2021-03-23
836 2021-03-24 2,595,485 -8,000 0.21 1,222,887,393 12,354,509 4.760 2021-03-22
837 2021-03-23 2,603,485 -12,000 0.21 1,222,887,393 12,418,623 4.770 2021-03-19
838 2021-03-22 2,615,485 32,000 0.21 1,222,887,393 12,737,412 4.870 2021-03-18
839 2021-03-19 2,583,485 144,000 0.21 1,222,887,393 13,072,434 5.060 2021-03-17
840 2021-03-18 2,439,485 -12,000 0.20 1,222,887,393 11,343,605 4.650 2021-03-16
841 2021-03-17 2,451,485 24,000 0.20 1,223,895,393 11,374,890 4.640 2021-03-15
842 2021-03-16 2,427,485 -100,000 0.20 1,223,895,393 11,239,256 4.630 2021-03-12
843 2021-03-15 2,527,485 -72,000 0.21 1,223,895,393 11,980,279 4.740 2021-03-11
844 2021-03-12 2,599,485 44,000 0.21 1,223,895,393 11,905,641 4.580 2021-03-10
845 2021-03-10 2,555,485 -48,000 0.21 1,223,895,393 11,218,579 4.390 2021-03-08
846 2021-03-09 2,603,485 -16,000 0.21 1,223,895,393 12,340,519 4.740 2021-03-05
847 2021-03-05 2,619,485 -16,000 0.21 1,223,895,393 12,442,554 4.750 2021-03-03
848 2021-03-04 2,635,485 -12,000 0.22 1,223,895,393 12,623,973 4.790 2021-03-02
849 2021-03-03 2,647,485 28,000 0.22 1,223,895,393 12,575,554 4.750 2021-03-01
850 2021-03-02 2,619,485 36,000 0.21 1,223,895,393 12,416,359 4.740 2021-02-26
851 2021-03-01 2,583,485 4,000 0.21 1,223,895,393 13,175,774 5.100 2021-02-25
852 2021-02-26 2,579,485 40,000 0.21 1,223,895,393 12,794,246 4.960 2021-02-24
853 2021-02-25 2,539,485 28,000 0.21 1,223,895,393 12,519,661 4.930 2021-02-23
854 2021-02-24 2,511,485 164,000 0.21 1,223,895,393 13,285,756 5.290 2021-02-22
855 2021-02-23 2,347,485 -184,000 0.19 1,223,895,393 11,361,827 4.840 2021-02-19
856 2021-02-22 2,531,485 64,000 0.21 1,223,895,393 11,695,461 4.620 2021-02-18
857 2021-02-19 2,467,485 20,000 0.20 1,223,895,393 11,301,081 4.580 2021-02-17
858 2021-02-18 2,447,485 188,000 0.20 1,223,895,393 10,768,934 4.400 2021-02-16
859 2021-02-17 2,259,485 -32,000 0.18 1,223,895,393 9,444,647 4.180 2021-02-10
860 2021-02-16 2,291,485 99,631 0.19 1,223,895,393 9,188,855 4.010 2021-02-09
861 2021-02-10 2,191,854 -500,000 0.18 1,223,895,393 8,548,231 3.900 2021-02-08
862 2021-02-09 2,691,854 32,000 0.22 1,223,895,393 9,044,629 3.360 2021-02-05
863 2021-02-08 2,659,854 -32,000 0.22 1,223,895,393 8,963,708 3.370 2021-02-04
864 2021-02-05 2,691,854 -92,000 0.22 1,223,895,393 8,936,955 3.320 2021-02-03
865 2021-02-04 2,783,854 8,000 0.23 1,223,895,393 8,880,494 3.190 2021-02-02
866 2021-02-03 2,775,854 8,000 0.23 1,223,895,393 8,799,457 3.170 2021-02-01
867 2021-02-02 2,767,854 -52,000 0.23 1,223,895,393 8,718,740 3.150 2021-01-29
868 2021-02-01 2,819,854 -24,000 0.23 1,223,895,393 8,826,143 3.130 2021-01-28
869 2021-01-29 2,843,854 16,000 0.23 1,223,895,393 9,242,526 3.250 2021-01-27
870 2021-01-28 2,827,854 -8,000 0.23 1,223,895,393 9,331,918 3.300 2021-01-26
871 2021-01-27 2,835,854 32,000 0.23 1,223,895,393 9,528,469 3.360 2021-01-25
872 2021-01-26 2,803,854 -48,000 0.23 1,223,895,393 9,056,448 3.230 2021-01-22
873 2021-01-25 2,851,854 68,000 0.23 1,223,895,393 9,268,526 3.250 2021-01-21
874 2021-01-21 2,783,854 8,000 0.23 1,223,895,393 8,852,656 3.180 2021-01-19
875 2021-01-20 2,775,854 -16,000 0.23 1,223,895,393 8,799,457 3.170 2021-01-18
876 2021-01-19 2,791,854 8,000 0.23 1,223,895,393 8,850,177 3.170 2021-01-15
877 2021-01-18 2,783,854 12,000 0.23 1,223,895,393 8,769,140 3.150 2021-01-14
878 2021-01-15 2,771,854 140,016 0.23 1,223,895,393 8,675,903 3.130 2021-01-13
879 2021-01-14 2,631,838 -24,000 0.22 1,223,895,393 8,316,608 3.160 2021-01-12
880 2021-01-12 2,655,838 -4,000 0.22 1,223,895,393 8,498,682 3.200 2021-01-08
881 2021-01-11 2,659,838 52,000 0.22 1,223,895,393 8,511,482 3.200 2021-01-07
882 2021-01-08 2,607,838 40,000 0.21 1,223,895,393 8,449,395 3.240 2021-01-06
883 2021-01-06 2,567,838 24,000 0.21 1,223,895,393 8,242,760 3.210 2021-01-04
884 2021-01-04 2,543,838 -9,092 0.21 1,223,895,393 7,962,213 3.130 2020-12-29
885 2020-12-30 2,552,930 20,000 0.21 1,223,895,393 7,914,083 3.100 2020-12-28
886 2020-12-29 2,532,930 36,000 0.21 1,223,895,393 7,978,730 3.150 2020-12-23
887 2020-12-28 2,496,930 28,000 0.20 1,223,895,393 7,765,452 3.110 2020-12-22
888 2020-12-23 2,468,930 16,000 0.20 1,223,895,393 7,949,955 3.220 2020-12-21
889 2020-12-22 2,452,930 -44,000 0.20 1,223,895,393 8,168,257 3.330 2020-12-18
890 2020-12-18 2,496,930 24,000 0.20 1,223,895,393 8,015,145 3.210 2020-12-16
891 2020-12-16 2,472,930 -106,200 0.20 1,223,895,393 8,111,210 3.280 2020-12-14
892 2020-12-15 2,579,130 48,000 0.21 1,223,895,393 8,485,338 3.290 2020-12-11
893 2020-12-11 2,531,130 24,000 0.21 1,223,895,393 8,327,418 3.290 2020-12-09
894 2020-12-10 2,507,130 188,000 0.20 1,223,895,393 8,373,814 3.340 2020-12-08
895 2020-12-09 2,319,130 4,000 0.19 1,223,895,393 8,093,764 3.490 2020-12-07
896 2020-12-04 2,315,130 8,000 0.19 1,223,895,393 8,311,317 3.590 2020-12-02
897 2020-12-03 2,307,130 24,000 0.19 1,223,895,393 8,005,741 3.470 2020-12-01
898 2020-12-02 2,283,130 -8,000 0.19 1,223,895,393 7,808,305 3.420 2020-11-30
899 2020-12-01 2,291,130 -80,000 0.19 1,223,895,393 8,362,625 3.650 2020-11-27
900 2020-11-30 2,371,130 -44,000 0.19 1,223,895,393 8,156,687 3.440 2020-11-26
901 2020-11-27 2,415,130 -56,000 0.20 1,223,895,393 8,211,442 3.400 2020-11-25
902 2020-11-26 2,471,130 -20,000 0.20 1,223,895,393 8,302,997 3.360 2020-11-24
903 2020-11-25 2,491,130 16,000 0.20 1,223,895,393 8,145,995 3.270 2020-11-23
904 2020-11-24 2,475,130 60,000 0.20 1,223,895,393 8,217,432 3.320 2020-11-20
905 2020-11-23 2,415,130 -12,000 0.20 1,223,895,393 8,114,837 3.360 2020-11-19
906 2020-11-20 2,427,130 -8,000 0.20 1,223,895,393 8,130,886 3.350 2020-11-18
907 2020-11-19 2,435,130 -88,000 0.20 1,223,895,393 8,182,037 3.360 2020-11-17
908 2020-11-17 2,523,130 -20,000 0.21 1,223,895,393 8,048,785 3.190 2020-11-13
909 2020-11-16 2,543,130 -64,000 0.21 1,223,895,393 8,392,329 3.300 2020-11-12
910 2020-11-13 2,607,130 -124,000 0.21 1,223,895,393 8,525,315 3.270 2020-11-11
911 2020-11-12 2,731,130 100,000 0.22 1,223,895,393 8,111,456 2.970 2020-11-10
912 2020-11-11 2,631,130 28,000 0.21 1,223,895,393 7,814,456 2.970 2020-11-09
913 2020-11-10 2,603,130 -4,000 0.21 1,223,895,393 7,887,484 3.030 2020-11-06
914 2020-11-09 2,607,130 -32,000 0.21 1,223,895,393 8,003,889 3.070 2020-11-05
915 2020-11-06 2,639,130 -44,000 0.22 1,223,895,393 8,049,347 3.050 2020-11-04
916 2020-11-05 2,683,130 -40,000 0.22 1,223,895,393 8,103,053 3.020 2020-11-03
917 2020-11-04 2,723,130 4,000 0.22 1,223,895,393 8,196,621 3.010 2020-11-02
918 2020-11-03 2,719,130 -52,000 0.22 1,223,895,393 7,559,181 2.780 2020-10-30
919 2020-11-02 2,771,130 -24,000 0.23 1,223,895,393 7,676,030 2.770 2020-10-29
920 2020-10-30 2,795,130 16,000 0.23 1,223,895,393 7,910,218 2.830 2020-10-28
921 2020-10-29 2,779,130 8,000 0.23 1,223,895,393 8,087,268 2.910 2020-10-27
922 2020-10-28 2,771,130 -36,000 0.23 1,223,895,393 8,230,256 2.970 2020-10-23
923 2020-10-27 2,807,130 -336,000 0.23 1,223,895,393 8,730,174 3.110 2020-10-22
924 2020-10-23 3,143,130 -4,000 0.26 1,223,895,393 9,052,214 2.880 2020-10-21
925 2020-10-22 3,147,130 -116,000 0.26 1,223,895,393 9,063,734 2.880 2020-10-20
926 2020-10-21 3,263,130 36,000 0.27 1,223,895,393 9,006,239 2.760 2020-10-19
927 2020-10-20 3,227,130 -20,000 0.26 1,223,895,393 8,487,352 2.630 2020-10-16
928 2020-10-19 3,247,130 -20,000 0.27 1,223,895,393 8,215,239 2.530 2020-10-15
929 2020-10-16 3,267,130 -44,000 0.27 1,223,895,393 8,331,182 2.550 2020-10-14
930 2020-10-15 3,311,130 68,000 0.27 1,223,895,393 8,542,715 2.580 2020-10-12
931 2020-10-14 3,243,130 36,000 0.26 1,223,895,393 8,464,569 2.610 2020-10-09
932 2020-10-12 3,207,130 -16,000 0.26 1,223,895,393 8,146,110 2.540 2020-10-08
933 2020-10-08 3,223,130 16,000 0.26 1,223,895,393 7,896,669 2.450 2020-10-06
934 2020-10-07 3,207,130 116,000 0.26 1,223,895,393 7,248,114 2.260 2020-10-05
935 2020-10-06 3,091,130 31,130 0.25 1,223,895,393 6,955,043 2.250 2020-09-30
936 2020-09-30 3,060,000 24,000 0.27 1,120,376,000 6,915,600 2.260 2020-09-28
937 2020-09-29 3,036,000 4,000 0.27 1,120,376,000 6,831,000 2.250 2020-09-25
938 2020-09-25 3,032,000 44,000 0.27 1,120,376,000 6,973,600 2.300 2020-09-23
939 2020-09-24 2,988,000 8,000 0.27 1,120,376,000 7,021,800 2.350 2020-09-22
940 2020-09-23 2,980,000 4,000 0.27 1,120,376,000 7,062,600 2.370 2020-09-21
941 2020-09-22 2,976,000 100,000 0.27 1,120,376,000 7,440,000 2.500 2020-09-18
942 2020-09-21 2,876,000 120,000 0.26 1,120,376,000 6,902,400 2.400 2020-09-17
943 2020-09-18 2,756,000 -36,000 0.25 1,120,376,000 6,669,520 2.420 2020-09-16
944 2020-09-17 2,792,000 44,000 0.25 1,120,376,000 6,812,480 2.440 2020-09-15
945 2020-09-16 2,748,000 60,000 0.25 1,120,376,000 6,677,640 2.430 2020-09-14
946 2020-09-11 2,688,000 -32,000 0.24 1,120,376,000 6,693,120 2.490 2020-09-09
947 2020-09-08 2,720,000 -24,000 0.24 1,120,376,000 6,854,400 2.520 2020-09-04
948 2020-09-07 2,744,000 -36,000 0.24 1,120,376,000 6,997,200 2.550 2020-09-03
949 2020-09-03 2,780,000 -16,000 0.25 1,120,376,000 6,950,000 2.500 2020-09-01
950 2020-09-02 2,796,000 4,000 0.25 1,120,376,000 6,990,000 2.500 2020-08-31
951 2020-08-31 2,792,000 40,000 0.25 1,120,376,000 6,924,160 2.480 2020-08-27
952 2020-08-28 2,752,000 40,000 0.25 1,120,376,000 6,852,480 2.490 2020-08-26
953 2020-08-27 2,712,000 40,000 0.24 1,120,376,000 6,942,720 2.560 2020-08-25
954 2020-08-26 2,672,000 4,000 0.24 1,120,376,000 6,626,560 2.480 2020-08-24
955 2020-08-25 2,668,000 12,000 0.24 1,120,376,000 6,536,600 2.450 2020-08-21
956 2020-08-24 2,656,000 12,000 0.24 1,120,376,000 6,586,880 2.480 2020-08-20
957 2020-08-21 2,644,000 72,000 0.24 1,120,376,000 6,557,120 2.480 2020-08-19
958 2020-08-20 2,572,000 16,000 0.23 1,120,376,000 7,535,960 2.930 2020-08-18
959 2020-08-19 2,556,000 88,000 0.23 1,120,376,000 7,386,840 2.890 2020-08-17
960 2020-08-18 2,468,000 52,000 0.22 1,120,376,000 7,206,560 2.920 2020-08-14
961 2020-08-17 2,416,000 44,000 0.22 1,118,660,000 7,006,400 2.900 2020-08-13
962 2020-08-14 2,372,000 88,000 0.21 1,118,660,000 6,902,520 2.910 2020-08-12
963 2020-08-13 2,284,000 56,000 0.20 1,118,660,000 6,737,800 2.950 2020-08-11
964 2020-08-12 2,228,000 36,000 0.20 1,118,660,000 6,372,080 2.860 2020-08-10
965 2020-08-11 2,192,000 4,000 0.20 1,118,660,000 6,488,320 2.960 2020-08-07
966 2020-08-06 2,188,000 32,000 0.20 1,118,660,000 6,520,240 2.980 2020-08-04
967 2020-08-04 2,156,000 -16,000 0.19 1,118,660,000 6,446,440 2.990 2020-07-31
968 2020-07-28 2,172,000 -144,000 0.19 1,118,660,000 6,516,000 3.000 2020-07-24
969 2020-07-27 2,316,000 -244,000 0.21 1,118,660,000 6,948,000 3.000 2020-07-23
970 2020-07-24 2,560,000 -88,000 0.23 1,118,660,000 7,526,400 2.940 2020-07-22
971 2020-07-23 2,648,000 -20,000 0.24 1,118,660,000 8,102,880 3.060 2020-07-21
972 2020-07-22 2,668,000 40,000 0.24 1,118,660,000 7,950,640 2.980 2020-07-20
973 2020-07-21 2,628,000 8,000 0.23 1,118,660,000 7,384,680 2.810 2020-07-17
974 2020-07-20 2,620,000 68,000 0.23 1,118,660,000 7,336,000 2.800 2020-07-16
975 2020-07-17 2,552,000 8,000 0.23 1,118,660,000 7,502,880 2.940 2020-07-15
976 2020-07-16 2,544,000 112,000 0.23 1,118,660,000 7,403,040 2.910 2020-07-14
977 2020-07-15 2,432,000 20,000 0.22 1,118,660,000 7,344,640 3.020 2020-07-13
978 2020-07-14 2,412,000 16,000 0.22 1,118,660,000 7,236,000 3.000 2020-07-10
979 2020-07-13 2,396,000 140,000 0.21 1,115,516,000 7,331,760 3.060 2020-07-09
980 2020-07-10 2,256,000 -28,000 0.20 1,115,516,000 7,038,720 3.120 2020-07-08
981 2020-07-09 2,284,000 -12,000 0.20 1,115,516,000 6,989,040 3.060 2020-07-07
982 2020-07-08 2,296,000 12,000 0.21 1,115,516,000 7,278,320 3.170 2020-07-06
983 2020-07-07 2,284,000 -12,000 0.20 1,115,516,000 7,103,240 3.110 2020-07-03
984 2020-07-06 2,296,000 -40,000 0.21 1,115,516,000 7,301,280 3.180 2020-07-02
985 2020-06-30 2,336,000 20,000 0.21 1,115,516,000 6,120,320 2.620 2020-06-26
986 2020-06-29 2,316,000 36,000 0.21 1,115,516,000 5,813,160 2.510 2020-06-24
987 2020-06-26 2,280,000 -72,000 0.20 1,115,516,000 5,791,200 2.540 2020-06-23
988 2020-06-24 2,352,000 8,000 0.21 1,115,516,000 5,903,520 2.510 2020-06-22
989 2020-06-23 2,344,000 68,000 0.21 1,115,516,000 5,883,440 2.510 2020-06-19
990 2020-06-22 2,276,000 104,000 0.20 1,115,516,000 5,530,680 2.430 2020-06-18
991 2020-06-16 2,172,000 -20,000 0.19 1,115,516,000 5,538,600 2.550 2020-06-12
992 2020-06-15 2,192,000 -144,000 0.20 1,115,516,000 5,436,160 2.480 2020-06-11
993 2020-06-12 2,336,000 -28,000 0.21 1,115,516,000 6,143,680 2.630 2020-06-10
994 2020-06-11 2,364,000 -64,000 0.21 1,115,516,000 6,122,760 2.590 2020-06-09
995 2020-06-09 2,428,000 12,000 0.22 1,115,516,000 5,948,600 2.450 2020-06-05
996 2020-06-05 2,416,000 -48,000 0.22 1,115,516,000 5,484,320 2.270 2020-06-03
997 2020-06-04 2,464,000 12,000 0.22 1,115,516,000 5,642,560 2.290 2020-06-02
998 2020-06-03 2,452,000 -20,000 0.22 1,115,516,000 5,492,480 2.240 2020-06-01
999 2020-06-02 2,472,000 -12,000 0.22 1,115,516,000 5,265,360 2.130 2020-05-29
1000 2020-05-27 2,484,000 24,000 0.22 1,115,516,000 5,613,840 2.260 2020-05-25
1001 2020-05-26 2,460,000 92,000 0.22 1,115,516,000 5,239,800 2.130 2020-05-22
1002 2020-05-25 2,368,000 16,000 0.21 1,115,516,000 5,328,000 2.250 2020-05-21
1003 2020-05-22 2,352,000 8,000 0.21 1,115,516,000 5,574,240 2.370 2020-05-20
1004 2020-05-21 2,344,000 28,000 0.21 1,115,516,000 5,719,360 2.440 2020-05-19
1005 2020-05-20 2,316,000 -8,000 0.21 1,115,516,000 5,326,800 2.300 2020-05-18
1006 2020-05-19 2,324,000 136,000 0.21 1,115,516,000 5,321,960 2.290 2020-05-15
1007 2020-05-18 2,188,000 -96,000 0.20 1,115,516,000 5,032,400 2.300 2020-05-14
1008 2020-05-15 2,284,000 -36,000 0.20 1,115,516,000 5,458,760 2.390 2020-05-13
1009 2020-05-13 2,320,000 -20,000 0.21 1,115,516,000 6,055,200 2.610 2020-05-11
1010 2020-05-11 2,340,000 4,000 0.21 1,115,516,000 5,733,000 2.450 2020-05-07
1011 2020-05-08 2,336,000 -72,000 0.21 1,115,516,000 5,793,280 2.480 2020-05-06
1012 2020-05-07 2,408,000 -20,000 0.22 1,115,516,000 5,947,760 2.470 2020-05-05
1013 2020-05-06 2,428,000 -36,000 0.22 1,115,516,000 5,293,040 2.180 2020-05-04
1014 2020-05-05 2,464,000 32,000 0.22 1,115,516,000 5,765,760 2.340 2020-04-29
1015 2020-05-04 2,432,000 68,000 0.22 1,115,516,000 5,715,200 2.350 2020-04-28
1016 2020-04-29 2,364,000 4,000 0.21 1,115,516,000 5,200,800 2.200 2020-04-27
1017 2020-04-28 2,360,000 -32,000 0.21 1,115,516,000 5,074,000 2.150 2020-04-24
1018 2020-04-27 2,392,000 12,000 0.21 1,115,516,000 4,927,520 2.060 2020-04-23
1019 2020-04-23 2,380,000 -20,000 0.21 1,115,516,000 4,974,200 2.090 2020-04-21
1020 2020-04-22 2,400,000 92,000 0.22 1,115,516,000 5,256,000 2.190 2020-04-20
1021 2020-04-21 2,308,000 -24,000 0.21 1,115,516,000 5,077,600 2.200 2020-04-17
1022 2020-04-17 2,332,000 16,000 0.21 1,115,516,000 4,897,200 2.100 2020-04-15
1023 2020-04-16 2,316,000 -60,000 0.21 1,115,516,000 5,048,880 2.180 2020-04-14
1024 2020-04-15 2,376,000 -148,000 0.21 1,115,516,000 5,060,880 2.130 2020-04-09
1025 2020-04-14 2,524,000 -24,000 0.23 1,115,516,000 4,770,360 1.890 2020-04-08
1026 2020-04-09 2,548,000 48,000 0.23 1,115,516,000 4,841,200 1.900 2020-04-07
1027 2020-04-08 2,500,000 124,000 0.22 1,115,516,000 4,575,000 1.830 2020-04-06
1028 2020-04-07 2,376,000 -12,000 0.21 1,115,516,000 3,849,120 1.620 2020-04-03
1029 2020-04-06 2,388,000 -200,000 0.21 1,115,516,000 4,202,880 1.760 2020-04-02
1030 2020-04-02 2,588,000 -56,000 0.23 1,115,516,000 4,865,440 1.880 2020-03-31
1031 2020-04-01 2,644,000 -108,000 0.24 1,115,516,000 4,759,200 1.800 2020-03-30
1032 2020-03-31 2,752,000 -200,000 0.25 1,115,516,000 5,201,280 1.890 2020-03-27
1033 2020-03-30 2,952,000 -120,000 0.26 1,116,516,000 5,047,920 1.710 2020-03-26
1034 2020-03-27 3,072,000 288,000 0.28 1,116,516,000 5,099,520 1.660 2020-03-25
1035 2020-03-26 2,784,000 32,000 0.25 1,116,516,000 4,092,480 1.470 2020-03-24
1036 2020-03-25 2,752,000 152,000 0.25 1,116,516,000 4,072,960 1.480 2020-03-23
1037 2020-03-24 2,600,000 128,000 0.23 1,116,516,000 4,602,000 1.770 2020-03-20
1038 2020-03-23 2,472,000 -172,000 0.22 1,116,516,000 4,276,560 1.730 2020-03-19
1039 2020-03-20 2,644,000 160,000 0.24 1,116,516,000 5,023,600 1.900 2020-03-18
1040 2020-03-19 2,484,000 -40,000 0.22 1,116,516,000 4,794,120 1.930 2020-03-17
1041 2020-03-18 2,524,000 8,000 0.23 1,116,516,000 4,846,080 1.920 2020-03-16
1042 2020-03-17 2,516,000 -128,000 0.23 1,116,516,000 5,233,280 2.080 2020-03-13
1043 2020-03-16 2,644,000 60,000 0.24 1,116,516,000 5,605,280 2.120 2020-03-12
1044 2020-03-12 2,584,000 16,000 0.23 1,116,516,000 6,330,800 2.450 2020-03-10
1045 2020-03-11 2,568,000 -248,000 0.23 1,116,516,000 5,957,760 2.320 2020-03-09
1046 2020-03-10 2,816,000 16,000 0.25 1,116,516,000 7,096,320 2.520 2020-03-06
1047 2020-03-09 2,800,000 -80,000 0.25 1,116,516,000 7,112,000 2.540 2020-03-05
1048 2020-03-06 2,880,000 12,000 0.26 1,116,516,000 7,257,600 2.520 2020-03-04
1049 2020-03-05 2,868,000 40,000 0.26 1,116,516,000 7,370,760 2.570 2020-03-03
1050 2020-03-03 2,828,000 -320,000 0.25 1,116,516,000 7,352,800 2.600 2020-02-28
1051 2020-03-02 3,148,000 8,000 0.28 1,116,516,000 8,373,680 2.660 2020-02-27
1052 2020-02-28 3,140,000 4,000 0.28 1,116,516,000 8,478,000 2.700 2020-02-26
1053 2020-02-26 3,136,000 16,000 0.28 1,116,516,000 8,498,560 2.710 2020-02-24
1054 2020-02-24 3,120,000 -140,000 0.28 1,116,516,000 8,829,600 2.830 2020-02-20
1055 2020-02-20 3,260,000 -24,000 0.29 1,116,516,000 9,128,000 2.800 2020-02-18
1056 2020-02-19 3,284,000 -16,000 0.29 1,116,516,000 9,228,040 2.810 2020-02-17
1057 2020-02-18 3,300,000 8,000 0.30 1,116,516,000 9,141,000 2.770 2020-02-14
1058 2020-02-14 3,292,000 16,000 0.29 1,116,516,000 9,415,120 2.860 2020-02-12
1059 2020-02-13 3,276,000 -68,000 0.29 1,116,516,000 9,205,560 2.810 2020-02-11
1060 2020-02-12 3,344,000 4,000 0.30 1,116,516,000 9,430,080 2.820 2020-02-10
1061 2020-02-11 3,340,000 -76,000 0.30 1,116,516,000 9,519,000 2.850 2020-02-07
1062 2020-02-10 3,416,000 8,000 0.31 1,116,516,000 9,906,400 2.900 2020-02-06
1063 2020-02-07 3,408,000 4,000 0.31 1,116,516,000 9,508,320 2.790 2020-02-05
1064 2020-02-05 3,404,000 8,000 0.30 1,116,516,000 9,054,640 2.660 2020-02-03
1065 2020-02-04 3,396,000 -8,000 0.30 1,116,516,000 8,897,520 2.620 2020-01-31
1066 2020-01-31 3,404,000 48,000 0.30 1,116,516,000 9,735,440 2.860 2020-01-29
1067 2020-01-30 3,356,000 12,000 0.30 1,116,516,000 10,034,440 2.990 2020-01-23
1068 2020-01-29 3,344,000 4,000 0.30 1,116,516,000 10,466,720 3.130 2020-01-22
1069 2020-01-23 3,340,000 92,000 0.30 1,116,516,000 10,354,000 3.100 2020-01-21
1070 2020-01-22 3,248,000 52,000 0.29 1,116,516,000 10,653,440 3.280 2020-01-20
1071 2020-01-21 3,196,000 -40,000 0.29 1,116,516,000 10,387,000 3.250 2020-01-17
1072 2020-01-20 3,236,000 16,000 0.29 1,116,516,000 9,999,240 3.090 2020-01-16
1073 2020-01-16 3,220,000 -52,000 0.29 1,116,516,000 9,756,600 3.030 2020-01-14
1074 2020-01-15 3,272,000 -64,000 0.29 1,116,516,000 9,979,600 3.050 2020-01-13
1075 2020-01-14 3,336,000 -12,000 0.30 1,116,516,000 10,141,440 3.040 2020-01-10
1076 2020-01-13 3,348,000 8,000 0.30 1,116,516,000 10,177,920 3.040 2020-01-09
1077 2020-01-09 3,340,000 -4,000 0.30 1,116,516,000 10,220,400 3.060 2020-01-07
1078 2020-01-06 3,344,000 48,000 0.30 1,116,516,000 10,399,840 3.110 2020-01-02
1079 2020-01-03 3,296,000 36,000 0.30 1,116,516,000 10,118,720 3.070 2019-12-30
1080 2020-01-02 3,260,000 -68,000 0.29 1,116,516,000 10,301,600 3.160 2019-12-27
1081 2019-12-30 3,328,000 -24,000 0.30 1,116,516,000 10,583,040 3.180 2019-12-23
1082 2019-12-27 3,352,000 80,000 0.30 1,116,516,000 10,759,920 3.210 2019-12-20
1083 2019-12-23 3,272,000 -8,000 0.29 1,116,516,000 10,208,640 3.120 2019-12-19
1084 2019-12-20 3,280,000 -20,000 0.29 1,116,516,000 10,233,600 3.120 2019-12-18
1085 2019-12-19 3,300,000 -140,000 0.30 1,116,516,000 10,593,000 3.210 2019-12-17
1086 2019-12-18 3,440,000 -56,000 0.31 1,116,516,000 10,664,000 3.100 2019-12-16
1087 2019-12-17 3,496,000 32,000 0.31 1,127,652,000 10,592,880 3.030 2019-12-13
1088 2019-12-16 3,464,000 -4,000 0.31 1,127,652,000 10,253,440 2.960 2019-12-12
1089 2019-12-13 3,468,000 24,000 0.31 1,127,652,000 10,230,600 2.950 2019-12-11
1090 2019-12-12 3,444,000 312,000 0.31 1,127,652,000 10,056,480 2.920 2019-12-10
1091 2019-12-11 3,132,000 -160,000 0.28 1,127,652,000 9,583,920 3.060 2019-12-09
1092 2019-12-10 3,292,000 -4,000 0.29 1,127,652,000 10,534,400 3.200 2019-12-06
1093 2019-12-09 3,296,000 -128,000 0.29 1,127,652,000 10,777,920 3.270 2019-12-05
1094 2019-12-06 3,424,000 -224,000 0.30 1,127,652,000 10,682,880 3.120 2019-12-04
1095 2019-12-04 3,648,000 -400,000 0.32 1,127,652,000 12,950,400 3.550 2019-12-02
1096 2019-12-03 4,048,000 -1,016,000 0.36 1,127,652,000 15,099,040 3.730 2019-11-29
1097 2019-12-02 5,064,000 -4,000 0.45 1,127,652,000 18,838,080 3.720 2019-11-28
1098 2019-11-29 5,068,000 428,000 0.45 1,127,652,000 17,991,400 3.550 2019-11-27
1099 2019-11-28 4,640,000 112,000 0.41 1,127,652,000 16,100,800 3.470 2019-11-26
1100 2019-11-27 4,528,000 -64,000 0.40 1,127,652,000 15,893,280 3.510 2019-11-25
1101 2019-11-26 4,592,000 -20,000 0.41 1,127,652,000 15,842,400 3.450 2019-11-22
1102 2019-11-22 4,612,000 24,000 0.41 1,127,652,000 16,142,000 3.500 2019-11-20
1103 2019-11-21 4,588,000 -8,000 0.41 1,127,652,000 16,379,160 3.570 2019-11-19
1104 2019-11-20 4,596,000 12,000 0.41 1,127,652,000 15,258,720 3.320 2019-11-18
1105 2019-11-19 4,584,000 -12,000 0.41 1,127,652,000 14,439,600 3.150 2019-11-15
1106 2019-11-18 4,596,000 -16,000 0.41 1,127,652,000 14,339,520 3.120 2019-11-14
1107 2019-11-15 4,612,000 -316,000 0.41 1,127,652,000 14,758,400 3.200 2019-11-13
1108 2019-11-14 4,928,000 -56,000 0.44 1,127,652,000 16,360,960 3.320 2019-11-12
1109 2019-11-12 4,984,000 4,000 0.44 1,127,652,000 16,796,080 3.370 2019-11-08
1110 2019-11-11 4,980,000 72,000 0.44 1,127,652,000 16,782,600 3.370 2019-11-07
1111 2019-11-08 4,908,000 92,000 0.44 1,127,652,000 16,539,960 3.370 2019-11-06
1112 2019-11-07 4,816,000 60,000 0.43 1,127,652,000 16,663,360 3.460 2019-11-05
1113 2019-11-06 4,756,000 -120,000 0.42 1,127,652,000 16,360,640 3.440 2019-11-04
1114 2019-11-05 4,876,000 -92,000 0.43 1,127,652,000 16,578,400 3.400 2019-11-01
1115 2019-11-04 4,968,000 -36,000 0.44 1,127,652,000 14,109,120 2.840 2019-10-31
1116 2019-10-31 5,004,000 8,000 0.44 1,127,652,000 13,360,680 2.670 2019-10-29
1117 2019-10-30 4,996,000 20,000 0.44 1,127,652,000 13,539,160 2.710 2019-10-28
1118 2019-10-29 4,976,000 -24,000 0.44 1,127,652,000 13,733,760 2.760 2019-10-25
1119 2019-10-28 5,000,000 32,000 0.44 1,127,652,000 13,700,000 2.740 2019-10-24
1120 2019-10-25 4,968,000 4,000 0.44 1,127,652,000 13,910,400 2.800 2019-10-23
1121 2019-10-24 4,964,000 40,000 0.44 1,127,652,000 13,452,440 2.710 2019-10-22
1122 2019-10-22 4,924,000 84,000 0.44 1,127,652,000 12,999,360 2.640 2019-10-18
1123 2019-10-21 4,840,000 -256,000 0.43 1,127,652,000 13,503,600 2.790 2019-10-17
1124 2019-10-18 5,096,000 4,000 0.45 1,127,652,000 13,198,640 2.590 2019-10-16
1125 2019-10-17 5,092,000 32,000 0.45 1,127,652,000 12,730,000 2.500 2019-10-15
1126 2019-10-15 5,060,000 -100,000 0.45 1,127,652,000 12,751,200 2.520 2019-10-11
1127 2019-10-14 5,160,000 72,000 0.46 1,127,652,000 12,642,000 2.450 2019-10-10
1128 2019-10-11 5,088,000 12,000 0.45 1,127,652,000 12,567,360 2.470 2019-10-09
1129 2019-10-10 5,076,000 -20,000 0.45 1,127,652,000 12,842,280 2.530 2019-10-08
1130 2019-10-09 5,096,000 16,000 0.45 1,127,652,000 13,147,680 2.580 2019-10-04
1131 2019-10-08 5,080,000 20,000 0.45 1,127,652,000 13,614,400 2.680 2019-10-03
1132 2019-10-03 5,060,000 20,000 0.45 1,127,652,000 13,611,400 2.690 2019-09-30
1133 2019-10-02 5,040,000 64,000 0.45 1,127,652,000 13,860,000 2.750 2019-09-27
1134 2019-09-30 4,976,000 36,000 0.44 1,127,652,000 13,435,200 2.700 2019-09-26
1135 2019-09-27 4,940,000 140,000 0.44 1,127,652,000 13,338,000 2.700 2019-09-25
1136 2019-09-26 4,800,000 220,000 0.43 1,127,652,000 13,248,000 2.760 2019-09-24
1137 2019-09-25 4,580,000 4,000 0.41 1,127,652,000 12,869,800 2.810 2019-09-23
1138 2019-09-24 4,576,000 12,000 0.41 1,127,652,000 13,041,600 2.850 2019-09-20
1139 2019-09-23 4,564,000 132,000 0.40 1,127,652,000 12,687,920 2.780 2019-09-19
1140 2019-09-20 4,432,000 32,000 0.39 1,127,652,000 12,453,920 2.810 2019-09-18
1141 2019-09-19 4,400,000 56,000 0.39 1,127,652,000 12,144,000 2.760 2019-09-17
1142 2019-09-18 4,344,000 84,000 0.39 1,127,652,000 12,336,960 2.840 2019-09-16
1143 2019-09-17 4,260,000 168,000 0.38 1,127,652,000 12,226,200 2.870 2019-09-13
1144 2019-09-16 4,092,000 40,000 0.36 1,127,652,000 11,825,880 2.890 2019-09-12
1145 2019-09-13 4,052,000 48,000 0.36 1,127,652,000 11,467,160 2.830 2019-09-11
1146 2019-09-12 4,004,000 -20,000 0.36 1,127,652,000 11,331,320 2.830 2019-09-10
1147 2019-09-11 4,024,000 232,000 0.36 1,127,652,000 11,830,560 2.940 2019-09-09
1148 2019-09-10 3,792,000 472,000 0.34 1,127,652,000 11,603,520 3.060 2019-09-06
1149 2019-09-09 3,320,000 -24,000 0.29 1,127,652,000 9,528,400 2.870 2019-09-05
1150 2019-09-06 3,344,000 72,000 0.30 1,127,652,000 9,329,760 2.790 2019-09-04
1151 2019-09-04 3,272,000 -100,000 0.29 1,127,652,000 8,736,240 2.670 2019-09-02
1152 2019-09-02 3,372,000 16,000 0.30 1,127,652,000 9,441,600 2.800 2019-08-29
1153 2019-08-29 3,356,000 -4,000 0.30 1,127,652,000 9,967,320 2.970 2019-08-27
1154 2019-08-28 3,360,000 12,000 0.30 1,127,652,000 9,475,200 2.820 2019-08-26
1155 2019-08-27 3,348,000 112,000 0.30 1,127,652,000 9,675,720 2.890 2019-08-23
1156 2019-08-26 3,236,000 12,000 0.29 1,127,652,000 10,096,320 3.120 2019-08-22
1157 2019-08-23 3,224,000 -4,000 0.29 1,127,652,000 10,510,240 3.260 2019-08-21
1158 2019-08-22 3,228,000 -4,000 0.29 1,127,652,000 10,523,280 3.260 2019-08-20
1159 2019-08-21 3,232,000 252,000 0.29 1,127,652,000 10,665,600 3.300 2019-08-19
1160 2019-08-20 2,980,000 240,000 0.26 1,127,652,000 10,161,800 3.410 2019-08-16
1161 2019-08-19 2,740,000 56,000 0.24 1,127,652,000 9,453,000 3.450 2019-08-15
1162 2019-08-16 2,684,000 -76,000 0.24 1,126,204,000 9,259,800 3.450 2019-08-14
1163 2019-08-15 2,760,000 20,000 0.25 1,116,688,000 9,632,400 3.490 2019-08-13
1164 2019-08-14 2,740,000 -12,000 0.25 1,116,688,000 9,398,200 3.430 2019-08-12
1165 2019-08-13 2,752,000 12,000 0.25 1,116,688,000 9,439,360 3.430 2019-08-09
1166 2019-08-12 2,740,000 -8,000 0.25 1,116,688,000 9,699,600 3.540 2019-08-08
1167 2019-08-09 2,748,000 8,000 0.25 1,116,688,000 9,618,000 3.500 2019-08-07
1168 2019-08-08 2,740,000 36,000 0.25 1,116,688,000 9,562,600 3.490 2019-08-06
1169 2019-08-07 2,704,000 36,000 0.24 1,116,688,000 9,409,920 3.480 2019-08-05
1170 2019-08-06 2,668,000 -44,000 0.24 1,116,688,000 9,764,880 3.660 2019-08-02
1171 2019-08-05 2,712,000 36,000 0.24 1,116,688,000 9,546,240 3.520 2019-08-01
1172 2019-08-02 2,676,000 -160,000 0.24 1,116,688,000 9,927,960 3.710 2019-07-31
1173 2019-08-01 2,836,000 8,000 0.25 1,116,688,000 10,521,560 3.710 2019-07-30
1174 2019-07-31 2,828,000 24,000 0.25 1,116,688,000 10,802,960 3.820 2019-07-29
1175 2019-07-30 2,804,000 -4,000 0.25 1,116,688,000 11,131,880 3.970 2019-07-26
1176 2019-07-25 2,808,000 96,000 0.25 1,116,688,000 11,232,000 4.000 2019-07-23
1177 2019-07-24 2,712,000 12,000 0.24 1,107,172,000 10,658,160 3.930 2019-07-22
1178 2019-07-23 2,700,000 -48,000 0.24 1,107,172,000 11,070,000 4.100 2019-07-19
1179 2019-07-22 2,748,000 -84,000 0.25 1,107,172,000 10,964,520 3.990 2019-07-18
1180 2019-07-19 2,832,000 84,000 0.26 1,107,172,000 10,704,960 3.780 2019-07-17
1181 2019-07-18 2,748,000 40,000 0.25 1,107,172,000 10,607,280 3.860 2019-07-16
1182 2019-07-17 2,708,000 -56,000 0.24 1,107,172,000 11,102,800 4.100 2019-07-15
1183 2019-07-16 2,764,000 -36,000 0.25 1,107,172,000 11,000,720 3.980 2019-07-12
1184 2019-07-12 2,800,000 108,000 0.25 1,107,172,000 10,444,000 3.730 2019-07-10
1185 2019-07-11 2,692,000 -252,000 0.24 1,107,172,000 9,906,560 3.680 2019-07-09
1186 2019-07-10 2,944,000 100,000 0.27 1,107,172,000 9,950,720 3.380 2019-07-08
1187 2019-07-09 2,844,000 32,000 0.26 1,107,172,000 9,385,200 3.300 2019-07-05
1188 2019-07-08 2,812,000 16,000 0.25 1,107,172,000 9,139,000 3.250 2019-07-04
1189 2019-07-03 2,796,000 -40,000 0.25 1,107,172,000 8,583,720 3.070 2019-06-28
1190 2019-07-02 2,836,000 36,000 0.26 1,107,172,000 8,649,800 3.050 2019-06-27
1191 2019-06-28 2,800,000 16,000 0.25 1,107,172,000 8,092,000 2.890 2019-06-26
1192 2019-06-27 2,784,000 200,000 0.25 1,107,172,000 7,767,360 2.790 2019-06-25
1193 2019-06-26 2,584,000 28,000 0.23 1,105,140,000 7,648,640 2.960 2019-06-24
1194 2019-06-24 2,556,000 -8,000 0.23 1,105,140,000 7,437,960 2.910 2019-06-20
1195 2019-06-21 2,564,000 -40,000 0.23 1,105,140,000 7,486,880 2.920 2019-06-19
1196 2019-06-20 2,604,000 -828,000 0.24 1,105,140,000 7,577,640 2.910 2019-06-18
1197 2019-06-17 3,432,000 8,000 0.31 1,105,140,000 8,991,840 2.620 2019-06-13
1198 2019-06-13 3,424,000 -60,000 0.31 1,105,140,000 9,039,360 2.640 2019-06-11
1199 2019-06-12 3,484,000 60,000 0.32 1,105,140,000 9,232,600 2.650 2019-06-10
1200 2019-06-06 3,424,000 -212,000 0.31 1,105,140,000 9,005,120 2.630 2019-06-04
1201 2019-06-05 3,636,000 20,000 0.33 1,105,140,000 9,708,120 2.670 2019-06-03
1202 2019-06-04 3,616,000 -52,000 0.33 1,105,140,000 9,727,040 2.690 2019-05-31
1203 2019-06-03 3,668,000 -28,000 0.33 1,105,140,000 9,830,240 2.680 2019-05-30
1204 2019-05-31 3,696,000 -20,000 0.33 1,105,140,000 10,053,120 2.720 2019-05-29
1205 2019-05-22 3,716,000 -40,000 0.34 1,105,140,000 9,735,920 2.620 2019-05-20
1206 2019-05-20 3,756,000 28,000 0.34 1,105,140,000 10,028,520 2.670 2019-05-16
1207 2019-05-17 3,728,000 -12,000 0.34 1,105,140,000 9,916,480 2.660 2019-05-15
1208 2019-05-16 3,740,000 20,000 0.34 1,105,140,000 9,985,800 2.670 2019-05-14
1209 2019-05-10 3,720,000 8,000 0.34 1,105,140,000 9,300,000 2.500 2019-05-08
1210 2019-05-09 3,712,000 40,000 0.34 1,105,140,000 9,242,880 2.490 2019-05-07
1211 2019-05-08 3,672,000 216,000 0.33 1,105,140,000 9,180,000 2.500 2019-05-06
1212 2019-05-07 3,456,000 532,000 0.31 1,105,140,000 8,916,480 2.580 2019-05-03
1213 2019-05-06 2,924,000 4,000 0.26 1,105,140,000 7,076,080 2.420 2019-05-02
1214 2019-05-03 2,920,000 -108,000 0.26 1,105,140,000 7,154,000 2.450 2019-04-30
1215 2019-05-02 3,028,000 -8,000 0.27 1,105,140,000 7,388,320 2.440 2019-04-29
1216 2019-04-30 3,036,000 -28,000 0.27 1,105,140,000 7,438,200 2.450 2019-04-26
1217 2019-04-29 3,064,000 12,000 0.28 1,105,140,000 7,384,240 2.410 2019-04-25
1218 2019-04-23 3,052,000 48,000 0.28 1,105,140,000 7,691,040 2.520 2019-04-17
1219 2019-04-12 3,004,000 20,000 0.27 1,105,140,000 7,780,360 2.590 2019-04-10
1220 2019-04-11 2,984,000 72,000 0.27 1,105,140,000 7,639,040 2.560 2019-04-09
1221 2019-04-10 2,912,000 36,000 0.26 1,105,140,000 7,512,960 2.580 2019-04-08
1222 2019-04-03 2,876,000 52,000 0.26 1,105,140,000 7,707,680 2.680 2019-04-01
1223 2019-04-01 2,824,000 140,000 0.26 1,105,140,000 7,624,800 2.700 2019-03-28
1224 2019-03-29 2,684,000 -40,000 0.24 1,105,140,000 7,273,640 2.710 2019-03-27
1225 2019-03-25 2,724,000 -12,000 0.25 1,105,140,000 7,164,120 2.630 2019-03-21
1226 2019-03-22 2,736,000 -96,000 0.25 1,105,140,000 7,305,120 2.670 2019-03-20
1227 2019-03-21 2,832,000 -12,000 0.26 1,105,140,000 7,788,000 2.750 2019-03-19
1228 2019-03-19 2,844,000 100,000 0.26 1,105,140,000 7,792,560 2.740 2019-03-15
1229 2019-03-18 2,744,000 -36,000 0.25 1,105,140,000 7,463,680 2.720 2019-03-14
1230 2019-03-14 2,780,000 32,000 0.25 1,105,140,000 7,672,800 2.760 2019-03-12
1231 2019-03-12 2,748,000 -16,000 0.25 1,105,140,000 7,199,760 2.620 2019-03-08
1232 2019-03-11 2,764,000 -248,000 0.25 1,105,140,000 7,158,760 2.590 2019-03-07
1233 2019-03-08 3,012,000 52,000 0.27 1,105,140,000 8,252,880 2.740 2019-03-06
1234 2019-03-07 2,960,000 80,000 0.27 1,105,140,000 8,228,800 2.780 2019-03-05
1235 2019-03-06 2,880,000 -20,000 0.26 1,105,140,000 7,862,400 2.730 2019-03-04
1236 2019-03-05 2,900,000 296,000 0.26 1,105,140,000 7,801,000 2.690 2019-03-01
1237 2019-03-04 2,604,000 140,000 0.24 1,105,140,000 6,588,120 2.530 2019-02-28
1238 2019-02-27 2,464,000 -192,000 0.22 1,105,140,000 6,110,720 2.480 2019-02-25
1239 2019-02-26 2,656,000 100,000 0.24 1,105,140,000 6,693,120 2.520 2019-02-22
1240 2019-02-22 2,556,000 412,000 0.23 1,105,140,000 6,415,560 2.510 2019-02-20
1241 2019-02-21 2,144,000 -928,000 0.19 1,105,140,000 5,231,360 2.440 2019-02-19
1242 2019-02-20 3,072,000 212,000 0.28 1,105,140,000 7,464,960 2.430 2019-02-18
1243 2019-02-19 2,860,000 -340,000 0.26 1,105,140,000 6,835,400 2.390 2019-02-15
1244 2019-02-15 3,200,000 200,000 0.29 1,105,140,000 7,584,000 2.370 2019-02-13
1245 2019-02-14 3,000,000 500,000 0.27 1,105,140,000 6,990,000 2.330 2019-02-12
1246 2019-02-13 2,500,000 -744,000 0.23 1,105,140,000 6,100,000 2.440 2019-02-11
1247 2019-02-12 3,244,000 1,296,000 0.29 1,105,140,000 7,850,480 2.420 2019-02-08
1248 2019-02-11 1,948,000 24,000 0.18 1,105,140,000 3,993,400 2.050 2019-02-01
1249 2019-02-08 1,924,000 100,000 0.17 1,105,140,000 3,905,720 2.030 2019-01-31
1250 2019-02-01 1,824,000 -52,000 0.17 1,105,140,000 3,666,240 2.010 2019-01-30
1251 2019-01-31 1,876,000 8,000 0.17 1,105,140,000 3,808,280 2.030 2019-01-29
1252 2019-01-30 1,868,000 4,000 0.17 1,105,140,000 3,848,080 2.060 2019-01-28
1253 2019-01-29 1,864,000 -176,000 0.17 1,105,140,000 3,783,920 2.030 2019-01-25
1254 2019-01-28 2,040,000 -664,000 0.18 1,105,140,000 4,161,600 2.040 2019-01-24
1255 2019-01-25 2,704,000 56,000 0.24 1,105,140,000 5,462,080 2.020 2019-01-23
1256 2019-01-24 2,648,000 32,000 0.24 1,105,140,000 5,296,000 2.000 2019-01-22
1257 2019-01-22 2,616,000 -248,000 0.24 1,105,140,000 5,310,480 2.030 2019-01-18
1258 2019-01-21 2,864,000 -60,000 0.26 1,105,140,000 5,928,480 2.070 2019-01-17
1259 2019-01-18 2,924,000 -40,000 0.26 1,105,140,000 6,315,840 2.160 2019-01-16
1260 2019-01-14 2,964,000 8,000 0.27 1,105,140,000 6,342,960 2.140 2019-01-10
1261 2019-01-11 2,956,000 -608,000 0.27 1,105,140,000 6,355,400 2.150 2019-01-09
1262 2019-01-10 3,564,000 60,000 0.32 1,105,140,000 7,840,800 2.200 2019-01-08
1263 2019-01-09 3,504,000 -80,000 0.32 1,105,140,000 7,743,840 2.210 2019-01-07
1264 2019-01-08 3,584,000 -80,000 0.32 1,105,140,000 7,633,920 2.130 2019-01-04
1265 2019-01-07 3,664,000 -112,000 0.33 1,105,140,000 7,694,400 2.100 2019-01-03
1266 2019-01-04 3,776,000 -140,000 0.34 1,105,140,000 7,967,360 2.110 2019-01-02
1267 2019-01-03 3,916,000 -208,000 0.35 1,105,140,000 8,145,280 2.080 2018-12-28
1268 2019-01-02 4,124,000 -20,000 0.37 1,105,140,000 8,536,680 2.070 2018-12-27
1269 2018-12-21 4,144,000 -144,000 0.37 1,105,140,000 8,660,960 2.090 2018-12-19
1270 2018-12-20 4,288,000 -144,000 0.39 1,105,140,000 9,133,440 2.130 2018-12-18
1271 2018-12-19 4,432,000 -52,000 0.40 1,105,140,000 9,706,080 2.190 2018-12-17
1272 2018-12-18 4,484,000 -332,000 0.41 1,105,140,000 10,402,880 2.320 2018-12-14
1273 2018-12-17 4,816,000 -20,000 0.44 1,105,140,000 11,365,760 2.360 2018-12-13
1274 2018-12-14 4,836,000 -316,000 0.44 1,105,140,000 11,461,320 2.370 2018-12-12
1275 2018-12-13 5,152,000 -492,000 0.47 1,105,140,000 12,467,840 2.420 2018-12-11
1276 2018-12-12 5,644,000 28,000 0.51 1,105,140,000 13,376,280 2.370 2018-12-10
1277 2018-12-11 5,616,000 -324,000 0.51 1,105,140,000 13,871,520 2.470 2018-12-07
1278 2018-12-10 5,940,000 -424,000 0.54 1,105,140,000 14,850,000 2.500 2018-12-06
1279 2018-12-07 6,364,000 -24,000 0.58 1,105,140,000 16,419,120 2.580 2018-12-05
1280 2018-12-06 6,388,000 -768,000 0.58 1,105,140,000 16,800,440 2.630 2018-12-04
1281 2018-12-05 7,156,000 52,000 0.65 1,105,140,000 17,890,000 2.500 2018-12-03
1282 2018-12-03 7,104,000 32,000 0.64 1,105,140,000 17,120,640 2.410 2018-11-29
1283 2018-11-30 7,072,000 -24,000 0.64 1,105,140,000 17,609,280 2.490 2018-11-28
1284 2018-11-29 7,096,000 44,000 0.64 1,105,140,000 16,888,480 2.380 2018-11-27
1285 2018-11-28 7,052,000 60,000 0.64 1,105,140,000 16,783,760 2.380 2018-11-26
1286 2018-11-27 6,992,000 8,000 0.63 1,105,140,000 16,011,680 2.290 2018-11-23
1287 2018-11-23 6,984,000 -92,000 0.63 1,105,140,000 15,504,480 2.220 2018-11-21
1288 2018-11-20 7,076,000 -52,000 0.64 1,105,140,000 15,850,240 2.240 2018-11-16
1289 2018-11-16 7,128,000 -48,000 0.64 1,105,140,000 15,681,600 2.200 2018-11-14
1290 2018-11-15 7,176,000 12,000 0.65 1,105,140,000 16,217,760 2.260 2018-11-13
1291 2018-11-13 7,164,000 8,000 0.65 1,105,140,000 15,832,440 2.210 2018-11-09
1292 2018-11-12 7,156,000 80,000 0.65 1,105,140,000 15,814,760 2.210 2018-11-08
1293 2018-11-09 7,076,000 136,000 0.64 1,105,140,000 15,496,440 2.190 2018-11-07
1294 2018-11-06 6,940,000 200,000 0.63 1,105,140,000 13,810,600 1.990 2018-11-02
1295 2018-10-23 6,740,000 140,000 0.61 1,105,140,000 13,345,200 1.980 2018-10-19
1296 2018-10-12 6,600,000 76,000 0.60 1,105,140,000 13,200,000 2.000 2018-10-10
1297 2018-10-11 6,524,000 4,000 0.59 1,105,140,000 12,852,280 1.970 2018-10-09
1298 2018-10-10 6,520,000 -4,000 0.59 1,105,140,000 12,909,600 1.980 2018-10-08
1299 2018-10-08 6,524,000 12,000 0.59 1,105,140,000 13,569,920 2.080 2018-10-04
1300 2018-09-20 6,512,000 4,000 0.59 1,105,140,000 12,307,680 1.890 2018-09-18
1301 2018-09-18 6,508,000 80,000 0.59 1,105,140,000 12,039,800 1.850 2018-09-14
1302 2018-09-17 6,428,000 100,000 0.58 1,105,140,000 11,249,000 1.750 2018-09-13
1303 2018-09-14 6,328,000 12,000 0.57 1,105,140,000 10,757,600 1.700 2018-09-12
1304 2018-09-13 6,316,000 24,000 0.57 1,105,140,000 11,495,120 1.820 2018-09-11
1305 2018-09-07 6,292,000 8,000 0.57 1,105,140,000 11,766,040 1.870 2018-09-05
1306 2018-09-03 6,284,000 20,000 0.57 1,105,140,000 12,128,120 1.930 2018-08-30
1307 2018-08-30 6,264,000 24,000 0.57 1,105,140,000 12,214,800 1.950 2018-08-28
1308 2018-08-27 6,240,000 -4,000 0.56 1,105,140,000 12,168,000 1.950 2018-08-23
1309 2018-08-22 6,244,000 192,000 0.56 1,105,140,000 13,049,960 2.090 2018-08-20
1310 2018-08-21 6,052,000 200,000 0.55 1,105,140,000 12,225,040 2.020 2018-08-17
1311 2018-08-20 5,852,000 -112,000 0.53 1,105,140,000 12,757,360 2.180 2018-08-16
1312 2018-08-17 5,964,000 12,000 0.54 1,105,140,000 13,955,760 2.340 2018-08-15
1313 2018-08-16 5,952,000 948,000 0.54 1,105,140,000 14,939,520 2.510 2018-08-14
1314 2018-08-15 5,004,000 40,000 0.45 1,105,140,000 12,409,920 2.480 2018-08-13
1315 2018-08-14 4,964,000 4,000 0.45 1,105,140,000 12,012,880 2.420 2018-08-10
1316 2018-08-13 4,960,000 -36,000 0.45 1,105,140,000 11,904,000 2.400 2018-08-09
1317 2018-08-10 4,996,000 -52,000 0.45 1,105,140,000 11,340,920 2.270 2018-08-08
1318 2018-08-09 5,048,000 8,000 0.46 1,105,140,000 11,206,560 2.220 2018-08-07
1319 2018-08-08 5,040,000 -340,000 0.46 1,105,140,000 10,584,000 2.100 2018-08-06
1320 2018-08-07 5,380,000 44,000 0.49 1,105,140,000 12,589,200 2.340 2018-08-03
1321 2018-08-02 5,336,000 -16,000 0.48 1,105,140,000 12,219,440 2.290 2018-07-31
1322 2018-08-01 5,352,000 80,000 0.48 1,105,140,000 12,149,040 2.270 2018-07-30
1323 2018-07-31 5,272,000 -16,000 0.48 1,105,140,000 11,703,840 2.220 2018-07-27
1324 2018-07-30 5,288,000 -2,300,000 0.48 1,105,140,000 11,633,600 2.200 2018-07-26
1325 2018-07-27 7,588,000 12,000 0.69 1,105,140,000 16,162,440 2.130 2018-07-25
1326 2018-07-26 7,576,000 -264,000 0.69 1,105,140,000 16,212,640 2.140 2018-07-24
1327 2018-07-25 7,840,000 -16,000 0.71 1,105,140,000 16,307,200 2.080 2018-07-23
1328 2018-07-24 7,856,000 480,000 0.71 1,105,140,000 16,340,480 2.080 2018-07-20
1329 2018-07-23 7,376,000 340,000 0.67 1,105,140,000 15,268,320 2.070 2018-07-19
1330 2018-07-20 7,036,000 -4,000 0.64 1,105,140,000 14,423,800 2.050 2018-07-18
1331 2018-07-19 7,040,000 76,000 0.64 1,105,140,000 14,432,000 2.050 2018-07-17
1332 2018-07-18 6,964,000 -884,000 0.63 1,105,140,000 14,624,400 2.100 2018-07-16
1333 2018-07-17 7,848,000 320,000 0.71 1,105,140,000 15,460,560 1.970 2018-07-13
1334 2018-07-16 7,528,000 -144,000 0.68 1,105,140,000 14,679,600 1.950 2018-07-12
1335 2018-07-13 7,672,000 -136,000 0.69 1,105,140,000 14,883,680 1.940 2018-07-11
1336 2018-07-12 7,808,000 -932,000 0.71 1,105,140,000 15,225,600 1.950 2018-07-10
1337 2018-07-11 8,740,000 -40,000 0.79 1,105,140,000 16,431,200 1.880 2018-07-09
1338 2018-07-09 8,780,000 2,004,000 0.79 1,105,140,000 16,155,200 1.840 2018-07-05
1339 2018-07-06 6,776,000 416,000 0.61 1,105,140,000 12,671,120 1.870 2018-07-04
1340 2018-07-05 6,360,000 1,256,000 0.58 1,105,140,000 11,257,200 1.770 2018-07-03
1341 2018-07-04 5,104,000 -20,000 0.46 1,105,140,000 8,115,360 1.590 2018-06-29
1342 2018-07-03 5,124,000 -16,000 0.46 1,105,140,000 7,583,520 1.480 2018-06-28
1343 2018-06-29 5,140,000 -56,000 0.47 1,105,140,000 7,350,200 1.430 2018-06-27
1344 2018-06-25 5,196,000 56,000 0.47 1,105,140,000 7,638,120 1.470 2018-06-21
1345 2018-06-21 5,140,000 -32,000 0.47 1,105,140,000 7,607,200 1.480 2018-06-19
1346 2018-06-20 5,172,000 -40,000 0.47 1,105,140,000 8,016,600 1.550 2018-06-15
1347 2018-06-19 5,212,000 24,000 0.47 1,105,140,000 8,234,960 1.580 2018-06-14
1348 2018-06-15 5,188,000 92,000 0.47 1,105,140,000 8,300,800 1.600 2018-06-13
1349 2018-06-14 5,096,000 -48,000 0.46 1,105,140,000 7,949,760 1.560 2018-06-12
1350 2018-06-13 5,144,000 52,000 0.47 1,105,140,000 8,076,080 1.570 2018-06-11
1351 2018-06-12 5,092,000 48,000 0.46 1,105,140,000 7,790,760 1.530 2018-06-08
1352 2018-06-11 5,044,000 44,000 0.46 1,105,140,000 7,767,760 1.540 2018-06-07
1353 2018-06-07 5,000,000 -100,000 0.45 1,105,140,000 7,800,000 1.560 2018-06-05
1354 2018-06-06 5,100,000 -4,000 0.46 1,105,140,000 7,905,000 1.550 2018-06-04
1355 2018-06-05 5,104,000 -108,000 0.46 1,105,140,000 8,013,280 1.570 2018-06-01
1356 2018-06-01 5,212,000 100,000 0.47 1,105,140,000 7,505,280 1.440 2018-05-30
1357 2018-05-29 5,112,000 -208,000 0.46 1,105,140,000 7,412,400 1.450 2018-05-25
1358 2018-05-24 5,320,000 376,000 0.48 1,105,140,000 7,980,000 1.500 2018-05-21
1359 2018-05-23 4,944,000 -20,000 0.45 1,105,140,000 7,317,120 1.480 2018-05-18
1360 2018-05-21 4,964,000 -32,000 0.45 1,105,140,000 7,495,640 1.510 2018-05-17
1361 2018-05-18 4,996,000 -280,000 0.45 1,105,140,000 6,644,680 1.330 2018-05-16
1362 2018-05-09 5,276,000 -32,000 0.48 1,102,240,000 5,909,120 1.120 2018-05-07
1363 2018-05-04 5,308,000 24,000 0.48 1,102,240,000 5,785,720 1.090 2018-05-02
1364 2018-04-11 5,284,000 100,000 0.49 1,086,004,000 5,759,560 1.090 2018-04-09
1365 2018-04-10 5,184,000 -32,000 0.48 1,086,004,000 5,702,400 1.100 2018-04-06
1366 2018-03-28 5,216,000 80,000 0.48 1,086,004,000 5,998,400 1.150 2018-03-26
1367 2018-03-26 5,136,000 80,000 0.47 1,086,004,000 5,803,680 1.130 2018-03-22
1368 2018-02-22 5,056,000 68,000 0.47 1,086,004,000 5,763,840 1.140 2018-02-20
1369 2018-01-30 4,988,000 -88,000 0.46 1,086,404,000 6,035,480 1.210 2018-01-26
1370 2018-01-29 5,076,000 -12,000 0.47 1,086,404,000 5,786,640 1.140 2018-01-25
1371 2018-01-25 5,088,000 60,000 0.47 1,086,404,000 5,851,200 1.150 2018-01-23
1372 2018-01-24 5,028,000 100,000 0.46 1,086,404,000 5,832,480 1.160 2018-01-22
1373 2018-01-23 4,928,000 100,000 0.45 1,086,404,000 5,815,040 1.180 2018-01-19
1374 2018-01-22 4,828,000 40,000 0.44 1,087,196,000 5,745,320 1.190 2018-01-18
1375 2018-01-19 4,788,000 -264,000 0.44 1,087,196,000 5,841,360 1.220 2018-01-17
1376 2018-01-16 5,052,000 -12,000 0.46 1,087,196,000 6,213,960 1.230 2018-01-12
1377 2018-01-15 5,064,000 48,000 0.47 1,087,196,000 6,279,360 1.240 2018-01-11
1378 2018-01-12 5,016,000 -12,000 0.46 1,087,196,000 6,169,680 1.230 2018-01-10
1379 2018-01-11 5,028,000 24,000 0.46 1,087,196,000 6,184,440 1.230 2018-01-09
1380 2018-01-10 5,004,000 24,000 0.46 1,087,196,000 6,255,000 1.250 2018-01-08
1381 2018-01-09 4,980,000 12,000 0.46 1,087,196,000 6,175,200 1.240 2018-01-05
1382 2018-01-08 4,968,000 332,000 0.46 1,087,196,000 6,210,000 1.250 2018-01-04
1383 2018-01-05 4,636,000 8,000 0.43 1,090,280,000 5,795,000 1.250 2018-01-03
1384 2018-01-02 4,628,000 12,000 0.42 1,090,280,000 5,738,720 1.240 2017-12-28
1385 2017-12-27 4,616,000 -52,000 0.42 1,090,280,000 5,631,520 1.220 2017-12-21
1386 2017-12-20 4,668,000 40,000 0.43 1,090,280,000 6,021,720 1.290 2017-12-18
1387 2017-12-19 4,628,000 -16,000 0.42 1,090,280,000 6,479,200 1.400 2017-12-15
1388 2017-12-18 4,644,000 -72,000 0.43 1,090,280,000 6,640,920 1.430 2017-12-14
1389 2017-12-15 4,716,000 -20,000 0.43 1,090,280,000 6,366,600 1.350 2017-12-13
1390 2017-12-14 4,736,000 80,000 0.44 1,073,084,000 6,298,880 1.330 2017-12-12
1391 2017-12-13 4,656,000 92,000 0.43 1,073,084,000 6,239,040 1.340 2017-12-11
1392 2017-12-12 4,564,000 -80,000 0.43 1,073,084,000 6,070,120 1.330 2017-12-08
1393 2017-12-11 4,644,000 164,000 0.43 1,073,084,000 6,222,960 1.340 2017-12-07
1394 2017-12-08 4,480,000 84,000 0.42 1,073,084,000 5,958,400 1.330 2017-12-06
1395 2017-12-07 4,396,000 -12,000 0.41 1,073,084,000 5,934,600 1.350 2017-12-05
1396 2017-12-06 4,408,000 -120,000 0.41 1,073,084,000 5,994,880 1.360 2017-12-04
1397 2017-12-05 4,528,000 -40,000 0.42 1,073,084,000 6,158,080 1.360 2017-12-01
1398 2017-12-04 4,568,000 -72,000 0.43 1,073,084,000 5,435,920 1.190 2017-11-30
1399 2017-12-01 4,640,000 -4,000 0.43 1,073,084,000 5,521,600 1.190 2017-11-29
1400 2017-11-27 4,644,000 88,000 0.43 1,073,084,000 5,479,920 1.180 2017-11-23
1401 2017-11-23 4,556,000 -32,000 0.42 1,073,084,000 5,421,640 1.190 2017-11-21
1402 2017-11-22 4,588,000 -4,000 0.43 1,073,084,000 5,459,720 1.190 2017-11-20
1403 2017-11-21 4,592,000 88,000 0.43 1,073,084,000 5,464,480 1.190 2017-11-17
1404 2017-11-20 4,504,000 -120,000 0.42 1,073,084,000 5,404,800 1.200 2017-11-16
1405 2017-11-16 4,624,000 48,000 0.43 1,073,084,000 5,178,880 1.120 2017-11-14
1406 2017-11-15 4,576,000 104,000 0.43 1,073,084,000 4,987,840 1.090 2017-11-13
1407 2017-11-13 4,472,000 4,000 0.42 1,073,084,000 4,472,000 1.000 2017-11-09
1408 2017-11-10 4,468,000 -20,000 0.42 1,073,084,000 4,468,000 1.000 2017-11-08
1409 2017-11-09 4,488,000 -64,000 0.42 1,073,084,000 4,532,880 1.010 2017-11-07
1410 2017-11-08 4,552,000 -36,000 0.42 1,073,084,000 4,597,520 1.010 2017-11-06
1411 2017-10-24 4,588,000 -32,000 0.43 1,073,208,000 4,909,160 1.070 2017-10-20
1412 2017-10-16 4,620,000 -120,000 0.43 1,073,208,000 4,943,400 1.070 2017-10-12
1413 2017-10-13 4,740,000 4,000 0.44 1,073,208,000 5,119,200 1.080 2017-10-11
1414 2017-10-10 4,736,000 -44,000 0.44 1,073,208,000 4,641,280 0.980 2017-10-06
1415 2017-10-03 4,780,000 -40,000 0.45 1,073,208,000 4,493,200 0.940 2017-09-28
1416 2017-09-28 4,820,000 -100,000 0.45 1,073,208,000 4,434,400 0.920 2017-09-26
1417 2017-09-26 4,920,000 -68,000 0.46 1,073,208,000 4,575,600 0.930 2017-09-22
1418 2017-09-18 4,988,000 -44,000 0.46 1,073,448,000 4,588,960 0.920 2017-09-14
1419 2017-09-14 5,032,000 112,000 0.47 1,073,448,000 4,428,160 0.880 2017-09-12
1420 2017-09-13 4,920,000 44,000 0.46 1,073,448,000 4,231,200 0.860 2017-09-11
1421 2017-09-11 4,876,000 -60,000 0.45 1,079,156,000 4,193,360 0.860 2017-09-07
1422 2017-09-08 4,936,000 60,000 0.46 1,079,156,000 4,047,520 0.820 2017-09-06
1423 2017-08-31 4,876,000 -36,000 0.45 1,079,156,000 3,949,560 0.810 2017-08-29
1424 2017-08-24 4,912,000 352,000 0.46 1,079,156,000 4,027,840 0.820 2017-08-21
1425 2017-08-22 4,560,000 564,000 0.42 1,079,156,000 3,739,200 0.820 2017-08-18
1426 2017-08-21 3,996,000 120,000 0.37 1,079,156,000 3,236,760 0.810 2017-08-17
1427 2017-08-18 3,876,000 36,000 0.36 1,079,156,000 3,410,880 0.880 2017-08-16
1428 2017-08-17 3,840,000 44,000 0.36 1,079,156,000 3,379,200 0.880 2017-08-15
1429 2017-08-16 3,796,000 20,000 0.35 1,079,156,000 3,302,520 0.870 2017-08-14
1430 2017-08-15 3,776,000 40,000 0.35 1,079,156,000 3,322,880 0.880 2017-08-11
1431 2017-07-13 3,736,000 -12,000 0.35 1,079,156,000 3,399,760 0.910 2017-07-11
1432 2017-07-10 3,748,000 -16,000 0.35 1,079,156,000 3,410,680 0.910 2017-07-06
1433 2017-07-06 3,764,000 -360,000 0.35 1,079,156,000 3,274,680 0.870 2017-07-04
1434 2017-07-05 4,124,000 -60,000 0.38 1,079,156,000 3,546,640 0.860 2017-07-03
1435 2017-06-27 4,184,000 32,000 0.39 1,079,156,000 3,263,520 0.780 2017-06-23
1436 2017-06-05 4,152,000 -64,000 0.38 1,080,000,000 3,238,560 0.780 2017-06-01
1437 2017-06-02 4,216,000 20,000 0.39 1,080,000,000 3,330,640 0.790 2017-05-31
1438 2017-06-01 4,196,000 -40,000 0.39 1,080,000,000 3,440,720 0.820 2017-05-29
1439 2017-05-22 4,236,000 -80,000 0.39 1,083,392,000 3,261,720 0.770 2017-05-18
1440 2017-05-17 4,316,000 120,000 0.40 1,083,392,000 3,452,800 0.800 2017-05-15
1441 2017-05-16 4,196,000 64,000 0.39 1,083,392,000 3,356,800 0.800 2017-05-12
1442 2017-05-05 4,132,000 120,000 0.38 1,083,392,000 3,470,880 0.840 2017-05-02
1443 2017-04-27 4,012,000 120,000 0.37 1,088,000,000 3,329,960 0.830 2017-04-25
1444 2017-04-13 3,892,000 64,000 0.36 1,093,908,000 2,957,920 0.760 2017-04-11
1445 2017-04-11 3,828,000 -224,000 0.35 1,093,908,000 3,024,120 0.790 2017-04-07
1446 2017-04-10 4,052,000 -100,000 0.37 1,093,908,000 2,998,480 0.740 2017-04-06
1447 2017-04-05 4,152,000 -28,000 0.38 1,093,908,000 2,989,440 0.720 2017-03-31
1448 2017-03-29 4,180,000 -12,000 0.38 1,093,908,000 3,051,400 0.730 2017-03-27
1449 2017-03-24 4,192,000 -200,000 0.38 1,093,908,000 2,892,480 0.690 2017-03-22
1450 2017-03-01 4,392,000 -120,000 0.40 1,093,908,000 3,118,320 0.710 2017-02-27
1451 2017-02-28 4,512,000 -88,000 0.41 1,093,908,000 3,203,520 0.710 2017-02-24
1452 2017-02-24 4,600,000 -144,000 0.42 1,093,908,000 3,266,000 0.710 2017-02-22
1453 2017-02-20 4,744,000 -100,000 0.43 1,093,908,000 3,415,680 0.720 2017-02-16
1454 2017-02-13 4,844,000 -4,000 0.44 1,093,908,000 3,197,040 0.660 2017-02-09
1455 2017-02-02 4,848,000 -32,000 0.44 1,100,228,000 3,296,640 0.680 2017-01-26
1456 2017-01-23 4,880,000 52,000 0.44 1,105,964,000 3,367,200 0.690 2017-01-19
1457 2017-01-20 4,828,000 -100,000 0.44 1,105,964,000 3,186,480 0.660 2017-01-18
1458 2017-01-11 4,928,000 -60,000 0.44 1,107,488,000 3,104,640 0.630 2017-01-09
1459 2017-01-10 4,988,000 200,000 0.45 1,107,488,000 3,242,200 0.650 2017-01-06
1460 2016-12-29 4,788,000 44,000 0.43 1,122,000,000 2,824,920 0.590 2016-12-23
1461 2016-12-28 4,744,000 100,000 0.42 1,122,000,000 2,798,960 0.590 2016-12-22
1462 2016-12-23 4,644,000 -40,000 0.41 1,122,000,000 2,739,960 0.590 2016-12-21
1463 2016-12-20 4,684,000 200,000 0.42 1,122,000,000 2,997,760 0.640 2016-12-16
1464 2016-12-19 4,484,000 -40,000 0.40 1,122,000,000 2,824,920 0.630 2016-12-15
1465 2016-12-13 4,524,000 36,000 0.40 1,122,000,000 2,759,640 0.610 2016-12-09
1466 2016-12-12 4,488,000 80,000 0.40 1,122,000,000 2,737,680 0.610 2016-12-08
1467 2016-12-09 4,408,000 20,000 0.39 1,122,000,000 2,688,880 0.610 2016-12-07
1468 2016-12-08 4,388,000 -36,000 0.39 1,122,000,000 2,720,560 0.620 2016-12-06
1469 2016-12-07 4,424,000 -48,000 0.39 1,122,000,000 2,610,160 0.590 2016-12-05
1470 2016-12-06 4,472,000 332,000 0.40 1,122,000,000 2,638,480 0.590 2016-12-02
1471 2016-12-05 4,140,000 80,000 0.37 1,122,000,000 2,359,800 0.570 2016-12-01
1472 2016-11-25 4,060,000 8,000 0.36 1,122,000,000 2,273,600 0.560 2016-11-23
1473 2016-11-23 4,052,000 48,000 0.36 1,122,000,000 2,107,040 0.520 2016-11-21
1474 2016-11-22 4,004,000 8,000 0.36 1,122,000,000 2,162,160 0.540 2016-11-18
1475 2016-11-21 3,996,000 32,000 0.36 1,122,000,000 2,317,680 0.580 2016-11-17
1476 2016-11-18 3,964,000 132,000 0.35 1,122,000,000 2,378,400 0.600 2016-11-16
1477 2016-11-17 3,832,000 48,000 0.34 1,122,000,000 2,299,200 0.600 2016-11-15
1478 2016-11-16 3,784,000 204,000 0.34 1,122,000,000 2,270,400 0.600 2016-11-14
1479 2016-11-11 3,580,000 56,000 0.32 1,122,000,000 2,792,400 0.780 2016-11-09
1480 2016-11-03 3,524,000 -100,000 0.31 1,122,000,000 2,889,680 0.820 2016-11-01
1481 2016-11-02 3,624,000 -28,000 0.32 1,122,000,000 2,862,960 0.790 2016-10-31
1482 2016-10-27 3,652,000 180,000 0.33 1,122,000,000 2,739,000 0.750 2016-10-25
1483 2016-10-24 3,472,000 120,000 0.31 1,122,000,000 2,604,000 0.750 2016-10-19
1484 2016-10-20 3,352,000 36,000 0.30 1,122,000,000 2,547,520 0.760 2016-10-18
1485 2016-10-12 3,316,000 100,000 0.30 1,122,000,000 2,520,160 0.760 2016-10-07
1486 2016-10-07 3,216,000 -36,000 0.29 1,122,000,000 2,540,640 0.790 2016-10-05
1487 2016-09-15 3,252,000 -141,000 0.29 1,122,000,000 2,439,000 0.750 2016-09-13
1488 2016-09-14 3,393,000 -404,000 0.30 1,122,000,000 2,544,750 0.750 2016-09-12
1489 2016-09-12 3,797,000 32,000 0.34 1,122,000,000 2,961,660 0.780 2016-09-08
1490 2016-09-09 3,765,000 -40,000 0.34 1,122,000,000 2,899,050 0.770 2016-09-07
1491 2016-09-07 3,805,000 64,000 0.34 1,122,000,000 2,777,650 0.730 2016-09-05
1492 2016-09-06 3,741,000 -44,000 0.33 1,122,000,000 2,730,930 0.730 2016-09-02
1493 2016-09-01 3,785,000 300,000 0.34 1,122,000,000 2,725,200 0.720 2016-08-30
1494 2016-08-31 3,485,000 436,000 0.31 1,122,000,000 2,509,200 0.720 2016-08-29
1495 2016-08-30 3,049,000 424,000 0.27 1,122,000,000 2,225,770 0.730 2016-08-26
1496 2016-08-29 2,625,000 48,000 0.23 1,122,000,000 1,916,250 0.730 2016-08-25
1497 2016-08-19 2,577,000 -216,000 0.23 1,122,000,000 2,035,830 0.790 2016-08-17
1498 2016-08-18 2,793,000 64,000 0.25 1,122,000,000 2,178,540 0.780 2016-08-16
1499 2016-08-17 2,729,000 -84,000 0.24 1,122,000,000 2,101,330 0.770 2016-08-15
1500 2016-08-15 2,813,000 20,000 0.25 1,122,000,000 2,166,010 0.770 2016-08-11
1501 2016-08-01 2,793,000 20,000 0.25 1,122,000,000 2,150,610 0.770 2016-07-28
1502 2016-07-21 2,773,000 20,000 0.25 1,122,000,000 2,135,210 0.770 2016-07-19
1503 2016-07-20 2,753,000 200,000 0.25 1,122,000,000 2,147,340 0.780 2016-07-18
1504 2016-07-14 2,553,000 -11,000 0.23 1,122,000,000 1,965,810 0.770 2016-07-12
1505 2016-07-11 2,564,000 28,000 0.23 1,122,000,000 1,974,280 0.770 2016-07-07
1506 2016-07-07 2,536,000 20,000 0.23 1,122,000,000 1,978,080 0.780 2016-07-05
1507 2016-07-06 2,516,000 360,000 0.22 1,122,000,000 1,962,480 0.780 2016-07-04
1508 2016-07-05 2,156,000 220,000 0.19 1,122,000,000 1,660,120 0.770 2016-06-30
1509 2016-07-04 1,936,000 300,000 0.17 1,122,000,000 1,490,720 0.770 2016-06-29
1510 2016-06-30 1,636,000 100,000 0.15 1,122,000,000 1,259,720 0.770 2016-06-28
1511 2016-06-17 1,536,000 -140,000 0.14 1,122,000,000 1,213,440 0.790 2016-06-15
1512 2016-06-16 1,676,000 -60,000 0.15 1,122,000,000 1,307,280 0.780 2016-06-14
1513 2016-06-15 1,736,000 56,000 0.15 1,122,000,000 1,319,360 0.760 2016-06-13
1514 2016-06-14 1,680,000 -24,000 0.15 1,122,000,000 1,344,000 0.800 2016-06-10
1515 2016-06-10 1,704,000 120,000 0.15 1,122,000,000 1,363,200 0.800 2016-06-07
1516 2016-06-01 1,584,000 252,000 0.14 1,122,000,000 1,251,360 0.790 2016-05-30
1517 2016-05-31 1,332,000 -16,000 0.12 1,122,000,000 1,092,240 0.820 2016-05-27
1518 2016-05-30 1,348,000 -12,000 0.12 1,122,000,000 1,105,360 0.820 2016-05-26
1519 2016-05-19 1,360,000 -40,000 0.12 1,122,000,000 1,156,000 0.850 2016-05-17
1520 2016-05-18 1,400,000 48,000 0.12 1,122,000,000 1,176,000 0.840 2016-05-16
1521 2016-05-12 1,352,000 -52,000 0.12 1,122,000,000 1,176,240 0.870 2016-05-10
1522 2016-05-10 1,404,000 100,000 0.13 1,122,000,000 1,235,520 0.880 2016-05-06
1523 2016-05-03 1,304,000 128,000 0.12 1,122,000,000 1,147,520 0.880 2016-04-28
1524 2016-04-29 1,176,000 124,000 0.10 1,122,000,000 1,046,640 0.890 2016-04-27
1525 2016-04-19 1,052,000 -248,000 0.09 1,122,000,000 925,760 0.880 2016-04-15
1526 2016-04-14 1,300,000 200,000 0.12 1,122,000,000 1,131,000 0.870 2016-04-12
1527 2016-03-11 1,100,000 40,000 0.10 1,122,000,000 957,000 0.870 2016-03-09
1528 2016-02-05 1,060,000 40,000 0.09 1,122,000,000 890,400 0.840 2016-02-03
1529 2016-01-28 1,020,000 12,000 0.09 1,122,000,000 958,800 0.940 2016-01-26
1530 2016-01-20 1,008,000 -68,000 0.09 1,123,204,000 987,840 0.980 2016-01-18
1531 2016-01-11 1,076,000 12,000 0.10 1,123,644,000 1,172,840 1.090 2016-01-07
1532 2016-01-05 1,064,000 -20,000 0.09 1,123,644,000 1,276,800 1.200 2015-12-30
1533 2015-12-16 1,084,000 20,000 0.10 1,123,644,000 1,084,000 1.000 2015-12-14
1534 2015-12-15 1,064,000 -36,000 0.09 1,123,644,000 1,117,200 1.050 2015-12-11
1535 2015-12-14 1,100,000 -164,000 0.10 1,123,644,000 1,331,000 1.210 2015-12-10
1536 2015-12-08 1,264,000 -160,000 0.11 1,123,644,000 1,693,760 1.340 2015-12-04
1537 2015-12-07 1,424,000 36,000 0.13 1,123,644,000 1,908,160 1.340 2015-12-03
1538 2015-12-03 1,388,000 20,000 0.12 1,123,644,000 1,873,800 1.350 2015-12-01
1539 2015-12-02 1,368,000 12,000 0.12 1,123,644,000 1,819,440 1.330 2015-11-30
1540 2015-12-01 1,356,000 -20,000 0.12 1,123,644,000 1,830,600 1.350 2015-11-27
1541 2015-11-24 1,376,000 308,000 0.12 1,123,644,000 1,885,120 1.370 2015-11-20
1542 2015-11-23 1,068,000 20,000 0.10 1,123,644,000 1,484,520 1.390 2015-11-19
1543 2015-11-13 1,048,000 -96,000 0.09 1,123,644,000 1,519,600 1.450 2015-11-11
1544 2015-11-05 1,144,000 28,000 0.10 1,123,644,000 1,635,920 1.430 2015-11-03
1545 2015-11-03 1,116,000 96,000 0.10 1,123,644,000 1,629,360 1.460 2015-10-30
1546 2015-10-23 1,020,000 160,000 0.09 1,123,644,000 1,438,200 1.410 2015-10-20
1547 2015-10-14 860,000 -52,000 0.08 1,123,644,000 1,178,200 1.370 2015-10-12
1548 2015-10-12 912,000 8,000 0.08 1,123,644,000 1,231,200 1.350 2015-10-08
1549 2015-10-07 904,000 52,000 0.08 1,123,644,000 1,220,400 1.350 2015-10-05
1550 2015-08-31 852,000 44,000 0.08 1,123,760,000 1,201,320 1.410 2015-08-27
1551 2015-08-27 808,000 -4,000 0.07 1,123,760,000 1,163,520 1.440 2015-08-25
1552 2015-08-25 812,000 64,000 0.07 1,123,760,000 1,185,520 1.460 2015-08-21
1553 2015-08-24 748,000 40,000 0.07 1,123,760,000 1,122,000 1.500 2015-08-20
1554 2015-08-14 708,000 32,000 0.06 1,123,760,000 1,175,280 1.660 2015-08-12
1555 2015-08-13 676,000 100,000 0.06 1,123,760,000 1,142,440 1.690 2015-08-11
1556 2015-08-12 576,000 -8,000 0.05 1,123,760,000 973,440 1.690 2015-08-10
1557 2015-08-11 584,000 -48,000 0.05 1,123,760,000 992,800 1.700 2015-08-07
1558 2015-08-05 632,000 84,000 0.06 1,123,760,000 1,093,360 1.730 2015-08-03
1559 2015-08-03 548,000 100,000 0.05 1,123,760,000 975,440 1.780 2015-07-30
1560 2015-07-29 448,000 60,000 0.04 1,123,760,000 792,960 1.770 2015-07-27
1561 2015-07-22 388,000 44,000 0.03 1,126,540,000 721,680 1.860 2015-07-20
1562 2015-07-16 344,000 -40,000 0.03 1,126,540,000 619,200 1.800 2015-07-14
1563 2015-07-14 384,000 -40,000 0.03 1,126,540,000 672,000 1.750 2015-07-10
1564 2015-07-13 424,000 -8,000 0.04 1,126,540,000 716,560 1.690 2015-07-09
1565 2015-07-10 432,000 -32,000 0.04 1,126,540,000 660,960 1.530 2015-07-08
1566 2015-07-09 464,000 -180,000 0.04 1,126,540,000 742,400 1.600 2015-07-07
1567 2015-07-08 644,000 -48,000 0.06 1,126,540,000 1,023,960 1.590 2015-07-06
1568 2015-07-07 692,000 40,000 0.06 1,126,540,000 1,093,360 1.580 2015-07-03
1569 2015-07-06 652,000 52,000 0.06 1,126,540,000 1,160,560 1.780 2015-07-02
1570 2015-07-03 600,000 -80,000 0.05 1,126,540,000 1,068,000 1.780 2015-06-30
1571 2015-06-30 680,000 100,000 0.06 1,126,540,000 1,373,600 2.020 2015-06-26
1572 2015-06-29 580,000 52,000 0.05 1,126,540,000 1,177,400 2.030 2015-06-25
1573 2015-06-19 528,000 52,000 0.05 1,126,540,000 1,061,280 2.010 2015-06-17
1574 2015-06-15 476,000 -20,000 0.04 1,126,540,000 971,040 2.040 2015-06-11
1575 2015-06-11 496,000 20,000 0.04 1,126,540,000 1,001,920 2.020 2015-06-09
1576 2015-06-10 476,000 72,000 0.04 1,126,540,000 975,800 2.050 2015-06-08
1577 2015-06-09 404,000 -32,000 0.04 1,126,540,000 836,280 2.070 2015-06-05
1578 2015-06-05 436,000 -44,000 0.04 1,126,540,000 880,720 2.020 2015-06-03
1579 2015-06-04 480,000 144,000 0.04 1,126,540,000 974,400 2.030 2015-06-02
1580 2015-05-27 336,000 8,000 0.03 1,126,540,000 641,760 1.910 2015-05-22
1581 2015-05-20 328,000 -48,000 0.03 1,126,540,000 629,760 1.920 2015-05-18
1582 2015-05-19 376,000 28,000 0.03 1,126,540,000 703,120 1.870 2015-05-15
1583 2015-05-12 348,000 -52,000 0.03 1,126,540,000 602,040 1.730 2015-05-08
1584 2015-05-11 400,000 -20,000 0.04 1,126,540,000 688,000 1.720 2015-05-07
1585 2015-05-07 420,000 -64,000 0.04 1,126,540,000 743,400 1.770 2015-05-05
1586 2015-05-06 484,000 56,000 0.04 1,126,540,000 871,200 1.800 2015-05-04
1587 2015-05-05 428,000 -40,000 0.04 1,126,540,000 778,960 1.820 2015-04-30
1588 2015-04-30 468,000 56,000 0.04 1,126,540,000 809,640 1.730 2015-04-28
1589 2015-04-29 412,000 -20,000 0.04 1,126,540,000 708,640 1.720 2015-04-27
1590 2015-04-23 432,000 -20,000 0.04 1,126,540,000 717,120 1.660 2015-04-21
1591 2015-04-20 452,000 -52,000 0.04 1,126,540,000 759,360 1.680 2015-04-16
1592 2015-04-17 504,000 32,000 0.04 1,126,540,000 861,840 1.710 2015-04-15
1593 2015-04-16 472,000 56,000 0.04 1,126,540,000 802,400 1.700 2015-04-14
1594 2015-04-14 416,000 28,000 0.04 1,126,540,000 728,000 1.750 2015-04-10
1595 2015-04-13 388,000 16,000 0.03 1,126,540,000 702,280 1.810 2015-04-09
1596 2015-04-10 372,000 -24,000 0.03 1,126,972,000 699,360 1.880 2015-04-08
1597 2015-04-08 396,000 24,000 0.04 1,126,972,000 744,480 1.880 2015-04-01
1598 2015-04-02 372,000 -204,000 0.03 1,126,972,000 673,320 1.810 2015-03-31
1599 2015-04-01 576,000 8,000 0.05 1,126,972,000 1,008,000 1.750 2015-03-30
1600 2015-03-31 568,000 -216,000 0.05 1,126,972,000 999,680 1.760 2015-03-27
1601 2015-03-30 784,000 -40,000 0.07 1,126,972,000 1,293,600 1.650 2015-03-26
1602 2015-03-27 824,000 4,000 0.07 1,126,972,000 1,343,120 1.630 2015-03-25
1603 2015-03-26 820,000 24,000 0.07 1,126,972,000 1,303,800 1.590 2015-03-24
1604 2015-03-25 796,000 32,000 0.07 1,126,972,000 1,273,600 1.600 2015-03-23
1605 2015-03-23 764,000 -100,000 0.07 1,126,972,000 1,268,240 1.660 2015-03-19
1606 2015-03-19 864,000 -12,000 0.08 1,126,972,000 1,434,240 1.660 2015-03-17
1607 2015-03-16 876,000 -4,000 0.08 1,129,652,000 1,471,680 1.680 2015-03-12
1608 2015-03-06 880,000 -48,000 0.08 1,129,652,000 1,443,200 1.640 2015-03-04
1609 2015-03-05 928,000 12,000 0.08 1,129,652,000 1,494,080 1.610 2015-03-03
1610 2015-03-04 916,000 12,000 0.08 1,129,652,000 1,538,880 1.680 2015-03-02
1611 2015-02-27 904,000 8,000 0.08 1,129,652,000 1,572,960 1.740 2015-02-25
1612 2015-02-25 896,000 -28,000 0.08 1,129,652,000 1,675,520 1.870 2015-02-23
1613 2015-02-24 924,000 -28,000 0.08 1,129,652,000 1,543,080 1.670 2015-02-17
1614 2015-02-23 952,000 80,000 0.08 1,129,652,000 1,589,840 1.670 2015-02-16
1615 2015-02-17 872,000 20,000 0.08 1,129,652,000 1,744,000 2.000 2015-02-13
1616 2015-02-09 852,000 12,000 0.08 1,129,652,000 1,772,160 2.080 2015-02-05
1617 2015-02-06 840,000 100,000 0.07 1,129,652,000 1,780,800 2.120 2015-02-04
1618 2015-01-29 740,000 -12,000 0.07 1,129,652,000 1,605,800 2.170 2015-01-27
1619 2015-01-21 752,000 -40,000 0.07 1,129,652,000 1,594,240 2.120 2015-01-19
1620 2015-01-14 792,000 40,000 0.07 1,129,652,000 1,631,520 2.060 2015-01-12
1621 2015-01-12 752,000 -20,000 0.07 1,129,652,000 1,511,520 2.010 2015-01-08
1622 2015-01-06 772,000 -80,000 0.07 1,129,652,000 1,482,240 1.920 2015-01-02
1623 2015-01-05 852,000 -40,000 0.08 1,129,652,000 1,678,440 1.970 2014-12-30
1624 2014-12-19 892,000 -12,000 0.08 1,129,652,000 1,810,760 2.030 2014-12-17
1625 2014-12-16 904,000 -40,000 0.08 1,129,652,000 1,808,000 2.000 2014-12-12
1626 2014-12-12 944,000 -60,000 0.08 1,129,652,000 1,972,960 2.090 2014-12-10
1627 2014-12-11 1,004,000 -12,000 0.09 1,129,652,000 2,018,040 2.010 2014-12-09
1628 2014-12-10 1,016,000 -16,000 0.09 1,129,652,000 2,082,800 2.050 2014-12-08
1629 2014-12-09 1,032,000 12,000 0.09 1,129,652,000 2,260,080 2.190 2014-12-05
1630 2014-12-08 1,020,000 -128,000 0.09 1,129,652,000 2,233,800 2.190 2014-12-04
1631 2014-12-05 1,148,000 -16,000 0.10 1,129,652,000 2,571,520 2.240 2014-12-03
1632 2014-12-04 1,164,000 -216,000 0.10 1,129,652,000 2,723,760 2.340 2014-12-02
1633 2014-12-01 1,380,000 12,000 0.12 1,129,652,000 2,967,000 2.150 2014-11-27
1634 2014-11-28 1,368,000 8,000 0.12 1,129,652,000 3,023,280 2.210 2014-11-26
1635 2014-11-27 1,360,000 -100,000 0.12 1,129,652,000 3,046,400 2.240 2014-11-25
1636 2014-11-26 1,460,000 -12,000 0.13 1,129,652,000 3,226,600 2.210 2014-11-24
1637 2014-11-25 1,472,000 -104,000 0.13 1,129,652,000 3,076,480 2.090 2014-11-21
1638 2014-11-24 1,576,000 640,000 0.14 1,129,652,000 3,136,240 1.990 2014-11-20
1639 2014-11-21 936,000 132,000 0.08 1,129,652,000 1,909,440 2.040 2014-11-19
1640 2014-11-20 804,000 -4,000 0.07 1,129,652,000 1,487,400 1.850 2014-11-18
1641 2014-11-13 808,000 -60,000 0.07 1,129,652,000 1,486,720 1.840 2014-11-11
1642 2014-11-11 868,000 -36,000 0.08 1,129,652,000 1,475,600 1.700 2014-11-07
1643 2014-11-10 904,000 -56,000 0.08 1,129,652,000 1,509,680 1.670 2014-11-06
1644 2014-11-07 960,000 -4,000 0.08 1,129,652,000 1,507,200 1.570 2014-11-05
1645 2014-11-03 964,000 8,000 0.09 1,129,652,000 1,320,680 1.370 2014-10-30
1646 2014-10-31 956,000 16,000 0.08 1,129,652,000 1,328,840 1.390 2014-10-29
1647 2014-10-30 940,000 4,000 0.08 1,129,652,000 1,316,000 1.400 2014-10-28
1648 2014-10-28 936,000 -12,000 0.08 1,129,652,000 1,310,400 1.400 2014-10-24
1649 2014-10-27 948,000 20,000 0.08 1,129,652,000 1,422,000 1.500 2014-10-23
1650 2014-10-20 928,000 28,000 0.08 1,129,652,000 1,484,800 1.600 2014-10-16
1651 2014-10-17 900,000 -28,000 0.08 1,129,652,000 1,458,000 1.620 2014-10-15
1652 2014-10-06 928,000 -32,000 0.08 1,130,416,000 1,512,640 1.630 2014-09-30
1653 2014-10-03 960,000 40,000 0.08 1,130,416,000 1,584,000 1.650 2014-09-29
1654 2014-09-18 920,000 -16,000 0.08 1,130,416,000 1,426,000 1.550 2014-09-16
1655 2014-09-17 936,000 -20,000 0.08 1,130,416,000 1,478,880 1.580 2014-09-15
1656 2014-08-22 956,000 -12,000 0.08 1,130,764,000 1,586,960 1.660 2014-08-20
1657 2014-08-21 968,000 -60,000 0.09 1,130,764,000 1,645,600 1.700 2014-08-19
1658 2014-08-15 1,028,000 -28,000 0.09 1,130,764,000 1,747,600 1.700 2014-08-13
1659 2014-08-14 1,056,000 8,000 0.09 1,130,764,000 1,869,120 1.770 2014-08-12
1660 2014-08-06 1,048,000 -68,000 0.09 1,132,000,000 1,907,360 1.820 2014-08-04
1661 2014-08-05 1,116,000 -60,000 0.10 1,132,000,000 2,008,800 1.800 2014-08-01
1662 2014-08-04 1,176,000 -264,000 0.10 1,132,000,000 2,116,800 1.800 2014-07-31
1663 2014-08-01 1,440,000 -180,000 0.13 1,132,000,000 2,592,000 1.800 2014-07-30
1664 2014-07-31 1,620,000 -44,000 0.14 1,132,000,000 3,045,600 1.880 2014-07-29
1665 2014-07-30 1,664,000 -140,000 0.15 1,132,000,000 3,095,040 1.860 2014-07-28
1666 2014-07-29 1,804,000 -40,000 0.16 1,132,000,000 3,391,520 1.880 2014-07-25
1667 2014-07-28 1,844,000 -100,000 0.16 1,132,000,000 3,392,960 1.840 2014-07-24
1668 2014-07-24 1,944,000 -100,000 0.17 1,132,000,000 3,499,200 1.800 2014-07-22
1669 2014-07-23 2,044,000 -120,000 0.18 1,132,000,000 3,679,200 1.800 2014-07-21
1670 2014-07-22 2,164,000 -52,000 0.19 1,133,000,000 3,851,920 1.780 2014-07-18
1671 2014-07-21 2,216,000 -88,000 0.20 1,133,000,000 3,944,480 1.780 2014-07-17
1672 2014-07-17 2,304,000 -240,000 0.20 1,133,000,000 4,078,080 1.770 2014-07-15
1673 2014-07-16 2,544,000 -44,000 0.22 1,133,000,000 4,655,520 1.830 2014-07-14
1674 2014-07-14 2,588,000 -44,000 0.23 1,133,000,000 4,943,080 1.910 2014-07-10
1675 2014-07-11 2,632,000 292,000 0.23 1,133,000,000 4,737,600 1.800 2014-07-09
1676 2014-07-10 2,340,000 24,000 0.21 1,133,000,000 4,329,000 1.850 2014-07-08
1677 2014-07-09 2,316,000 -20,000 0.20 1,133,000,000 4,400,400 1.900 2014-07-07
1678 2014-07-08 2,336,000 -884,000 0.21 1,133,000,000 4,508,480 1.930 2014-07-04
1679 2014-07-07 3,220,000 56,000 0.28 1,133,000,000 6,118,000 1.900 2014-07-03
1680 2014-07-04 3,164,000 -136,000 0.28 1,133,000,000 6,422,920 2.030 2014-07-02
1681 2014-07-03 3,300,000 -288,000 0.29 1,133,000,000 7,623,000 2.310 2014-06-30
1682 2014-07-02 3,588,000 -24,000 0.32 1,133,000,000 8,144,760 2.270 2014-06-27
1683 2014-06-30 3,612,000 48,000 0.32 1,133,000,000 8,054,760 2.230 2014-06-26
1684 2014-06-27 3,564,000 -52,000 0.31 1,133,000,000 7,626,960 2.140 2014-06-25
1685 2014-06-26 3,616,000 -136,000 0.32 1,133,000,000 7,774,400 2.150 2014-06-24
1686 2014-06-25 3,752,000 28,000 0.33 1,133,000,000 8,029,280 2.140 2014-06-23
1687 2014-06-23 3,724,000 32,000 0.33 1,133,000,000 8,230,040 2.210 2014-06-19
1688 2014-06-20 3,692,000 56,000 0.33 1,133,000,000 8,270,080 2.240 2014-06-18
1689 2014-06-19 3,636,000 92,000 0.32 1,133,000,000 7,962,840 2.190 2014-06-17
1690 2014-06-18 3,544,000 -180,000 0.31 1,133,000,000 8,009,440 2.260 2014-06-16
1691 2014-06-17 3,724,000 260,000 0.33 1,133,000,000 8,192,800 2.200 2014-06-13
1692 2014-06-12 3,464,000 24,000 0.31 1,133,000,000 7,863,280 2.270 2014-06-10
1693 2014-06-11 3,440,000 -216,000 0.30 1,133,000,000 8,118,400 2.360 2014-06-09
1694 2014-06-10 3,656,000 12,000 0.32 1,133,000,000 8,299,120 2.270 2014-06-06
1695 2014-06-06 3,644,000 -40,000 0.34 1,075,000,000 7,579,520 2.080 2014-06-04
1696 2014-06-05 3,684,000 4,000 0.34 1,075,000,000 7,736,400 2.100 2014-06-03
1697 2014-05-28 3,680,000 -56,000 0.34 1,075,000,000 7,360,000 2.000 2014-05-26
1698 2014-05-27 3,736,000 -100,000 0.35 1,075,000,000 7,247,840 1.940 2014-05-23
1699 2014-05-20 3,836,000 40,000 0.36 1,075,000,000 6,904,800 1.800 2014-05-16
1700 2014-05-19 3,796,000 -12,000 0.35 1,075,000,000 6,870,760 1.810 2014-05-15
1701 2014-05-13 3,808,000 -12,000 0.35 1,075,000,000 6,778,240 1.780 2014-05-09
1702 2014-05-12 3,820,000 28,000 0.36 1,075,000,000 7,372,600 1.930 2014-05-08
1703 2014-05-09 3,792,000 -52,000 0.35 1,075,000,000 7,963,200 2.100 2014-05-07
1704 2014-05-08 3,844,000 252,000 0.36 1,075,000,000 7,611,120 1.980 2014-05-05
1705 2014-05-07 3,592,000 -100,000 0.33 1,075,000,000 7,076,240 1.970 2014-05-02
1706 2014-05-05 3,692,000 12,000 0.34 1,075,000,000 7,273,240 1.970 2014-04-30
1707 2014-05-02 3,680,000 -44,000 0.34 1,075,000,000 7,249,600 1.970 2014-04-29
1708 2014-04-30 3,724,000 -44,000 0.35 1,075,000,000 7,112,840 1.910 2014-04-28
1709 2014-04-25 3,768,000 100,000 0.38 1,000,000,000 7,159,200 1.900 2014-04-23
1710 2014-04-24 3,668,000 100,000 0.37 1,000,000,000 6,932,520 1.890 2014-04-22
1711 2014-04-16 3,568,000 -132,000 0.36 1,000,000,000 6,386,720 1.790 2014-04-14
1712 2014-04-15 3,700,000 -44,000 0.37 1,000,000,000 6,771,000 1.830 2014-04-11
1713 2014-04-11 3,744,000 -48,000 0.37 1,000,000,000 7,263,360 1.940 2014-04-09
1714 2014-04-10 3,792,000 -24,000 0.38 1,000,000,000 6,901,440 1.820 2014-04-08
1715 2014-04-09 3,816,000 -44,000 0.38 1,000,000,000 7,135,920 1.870 2014-04-07
1716 2014-04-04 3,860,000 100,000 0.39 1,000,000,000 7,334,000 1.900 2014-04-02
1717 2014-03-31 3,760,000 -12,000 0.38 1,000,000,000 6,166,400 1.640 2014-03-27
1718 2014-03-27 3,772,000 -160,000 0.38 1,000,000,000 6,676,440 1.770 2014-03-25
1719 2014-03-26 3,932,000 -32,000 0.39 1,000,000,000 7,116,920 1.810 2014-03-24
1720 2014-03-25 3,964,000 20,000 0.40 1,000,000,000 7,214,480 1.820 2014-03-21
1721 2014-03-24 3,944,000 -20,000 0.39 1,000,000,000 7,375,280 1.870 2014-03-20
1722 2014-03-20 3,964,000 4,000 0.40 1,000,000,000 8,126,200 2.050 2014-03-18
1723 2014-03-19 3,960,000 -32,000 0.40 1,000,000,000 8,157,600 2.060 2014-03-17
1724 2014-03-18 3,992,000 -224,000 0.40 1,000,000,000 7,984,000 2.000 2014-03-14
1725 2014-03-17 4,216,000 100,000 0.42 1,000,000,000 8,937,920 2.120 2014-03-13
1726 2014-03-13 4,116,000 -100,000 0.41 1,000,000,000 8,602,440 2.090 2014-03-11
1727 2014-03-11 4,216,000 -20,000 0.42 1,000,000,000 8,558,480 2.030 2014-03-07
1728 2014-03-10 4,236,000 -96,000 0.42 1,000,000,000 8,133,120 1.920 2014-03-06
1729 2014-03-05 4,332,000 96,000 0.43 1,000,000,000 8,100,840 1.870 2014-03-03
1730 2014-03-04 4,236,000 -100,000 0.42 1,000,000,000 8,090,760 1.910 2014-02-28
1731 2014-02-27 4,336,000 -160,000 0.43 1,000,000,000 7,414,560 1.710 2014-02-25
1732 2014-02-25 4,496,000 96,000 0.45 1,000,000,000 7,688,160 1.710 2014-02-21
1733 2014-02-21 4,400,000 12,000 0.44 1,000,000,000 7,260,000 1.650 2014-02-19
1734 2014-02-20 4,388,000 80,000 0.44 1,000,000,000 7,064,680 1.610 2014-02-18
1735 2014-02-18 4,308,000 100,000 0.43 1,000,000,000 6,935,880 1.610 2014-02-14
1736 2014-02-17 4,208,000 -88,000 0.42 1,000,000,000 6,227,840 1.480 2014-02-13
1737 2014-02-12 4,296,000 8,000 0.43 1,000,000,000 6,143,280 1.430 2014-02-10
1738 2014-02-11 4,288,000 100,000 0.43 1,000,000,000 6,346,240 1.480 2014-02-07
1739 2014-02-07 4,188,000 -124,000 0.42 1,000,000,000 6,030,720 1.440 2014-02-05
1740 2014-02-06 4,312,000 16,000 0.43 1,000,000,000 6,123,040 1.420 2014-02-04
1741 2014-02-04 4,296,000 -64,000 0.43 1,000,000,000 6,014,400 1.400 2014-01-28
1742 2014-01-29 4,360,000 -236,000 0.44 1,000,000,000 5,798,800 1.330 2014-01-27
1743 2014-01-28 4,596,000 -24,000 0.46 1,000,000,000 6,618,240 1.440 2014-01-24
1744 2014-01-23 4,620,000 2,096,000 0.46 1,000,000,000 6,837,600 1.480 2014-01-21
1745 2014-01-20 2,524,000 260,000 0.25 1,000,000,000 3,205,480 1.270 2014-01-16
1746 2014-01-17 2,264,000 76,000 0.23 1,000,000,000 2,694,160 1.190 2014-01-15
1747 2014-01-10 2,188,000 -28,000 0.22 1,000,000,000 2,603,720 1.190 2014-01-08
1748 2014-01-08 2,216,000 -8,000 0.22 1,000,000,000 2,703,520 1.220 2014-01-06
1749 2014-01-07 2,224,000 -200,000 0.22 1,000,000,000 2,624,320 1.180 2014-01-03
1750 2014-01-03 2,424,000 16,000 0.24 1,000,000,000 2,908,800 1.200 2013-12-30
1751 2013-12-30 2,408,000 44,000 0.24 1,000,000,000 2,841,440 1.180 2013-12-23
1752 2013-12-27 2,364,000 88,000 0.24 1,000,000,000 2,789,520 1.180 2013-12-20
1753 2013-12-20 2,276,000 -20,000 0.23 1,000,000,000 2,845,000 1.250 2013-12-18
1754 2013-12-19 2,296,000 40,000 0.23 1,000,000,000 2,755,200 1.200 2013-12-17
1755 2013-12-18 2,256,000 4,000 0.23 1,000,000,000 2,797,440 1.240 2013-12-16
1756 2013-12-17 2,252,000 84,000 0.23 1,000,000,000 2,882,560 1.280 2013-12-13
1757 2013-12-16 2,168,000 12,000 0.22 1,000,000,000 2,861,760 1.320 2013-12-12
1758 2013-12-13 2,156,000 208,000 0.22 1,000,000,000 2,996,840 1.390 2013-12-11
1759 2013-12-12 1,948,000 784,000 0.19 1,000,000,000 2,688,240 1.380 2013-12-10
1760 2013-12-11 1,164,000 512,000 0.12 1,000,000,000 1,489,920 1.280 2013-12-09
1761 2013-12-10 652,000 -348,000 0.07 1,000,000,000 847,600 1.300 2013-12-06
1762 2013-12-09 1,000,000 -20,000 0.10 1,000,000,000 1,030,000 1.030 2013-12-05
1763 2013-12-06 1,020,000 -20,000 0.10 1,000,000,000 1,071,000 1.050 2013-12-04
1764 2013-12-05 1,040,000 -12,000 0.10 1,000,000,000 1,102,400 1.060 2013-12-03
1765 2013-12-03 1,052,000 -412,000 0.11 1,000,000,000 1,052,000 1.000 2013-11-29
1766 2013-11-29 1,464,000 36,000 0.15 1,000,000,000 1,376,160 0.940 2013-11-27
1767 2013-11-27 1,428,000 -52,000 0.14 1,000,000,000 1,342,320 0.940 2013-11-25
1768 2013-11-21 1,480,000 -120,000 0.15 1,000,000,000 1,302,400 0.880 2013-11-19
1769 2013-11-19 1,600,000 -8,000 0.16 1,000,000,000 1,488,000 0.930 2013-11-15
1770 2013-11-15 1,608,000 -88,000 0.16 1,000,000,000 1,447,200 0.900 2013-11-13
1771 2013-11-14 1,696,000 192,000 0.17 1,000,000,000 1,594,240 0.940 2013-11-12
1772 2013-11-13 1,504,000 48,000 0.15 1,000,000,000 1,443,840 0.960 2013-11-11
1773 2013-11-12 1,456,000 100,000 0.15 1,000,000,000 1,368,640 0.940 2013-11-08
1774 2013-11-11 1,356,000 -8,000 0.14 1,000,000,000 1,220,400 0.900 2013-11-07
1775 2013-11-07 1,364,000 96,000 0.14 1,000,000,000 1,186,680 0.870 2013-11-05
1776 2013-11-04 1,268,000 -100,000 0.13 1,000,000,000 1,065,120 0.840 2013-10-31
1777 2013-10-30 1,368,000 -400,000 0.14 1,000,000,000 1,149,120 0.840 2013-10-28
1778 2013-10-28 1,768,000 16,000 0.18 1,000,000,000 1,432,080 0.810 2013-10-24
1779 2013-10-23 1,752,000 -36,000 0.18 1,000,000,000 1,524,240 0.870 2013-10-21
1780 2013-10-21 1,788,000 -48,000 0.18 1,000,000,000 1,501,920 0.840 2013-10-17
1781 2013-10-11 1,836,000 -352,000 0.18 1,000,000,000 1,578,960 0.860 2013-10-09
1782 2013-10-10 2,188,000 -232,000 0.22 1,000,000,000 1,991,080 0.910 2013-10-08
1783 2013-10-09 2,420,000 -8,000 0.24 1,000,000,000 2,226,400 0.920 2013-10-07
1784 2013-10-07 2,428,000 -176,000 0.24 1,000,000,000 2,185,200 0.900 2013-10-03
1785 2013-10-04 2,604,000 256,000 0.26 1,000,000,000 2,265,480 0.870 2013-10-02
1786 2013-10-03 2,348,000 400,000 0.23 1,000,000,000 1,878,400 0.800 2013-09-30
1787 2013-09-19 1,948,000 -16,000 0.19 1,000,000,000 1,519,440 0.780 2013-09-17
1788 2013-09-16 1,964,000 -16,000 0.20 1,000,000,000 1,512,280 0.770 2013-09-12
1789 2013-09-12 1,980,000 -208,000 0.20 1,000,000,000 1,564,200 0.790 2013-09-10
1790 2013-09-10 2,188,000 -140,000 0.22 1,000,000,000 1,641,000 0.750 2013-09-06
1791 2013-09-06 2,328,000 -52,000 0.23 1,000,000,000 1,699,440 0.730 2013-09-04
1792 2013-09-04 2,380,000 -40,000 0.24 1,000,000,000 1,666,000 0.700 2013-09-02
1793 2013-08-19 2,420,000 -380,000 0.24 1,000,000,000 1,936,000 0.800 2013-08-15
1794 2013-08-16 2,800,000 -300,000 0.28 1,000,000,000 2,212,000 0.790 2013-08-13
1795 2013-08-15 3,100,000 -60,000 0.31 1,000,000,000 2,449,000 0.790 2013-08-12
1796 2013-08-13 3,160,000 -432,000 0.32 1,000,000,000 2,433,200 0.770 2013-08-09
1797 2013-08-12 3,592,000 -128,000 0.36 1,000,000,000 2,622,160 0.730 2013-08-08
1798 2013-08-01 3,720,000 -16,000 0.37 1,000,000,000 2,641,200 0.710 2013-07-30
1799 2013-07-31 3,736,000 -60,000 0.37 1,000,000,000 2,652,560 0.710 2013-07-29
1800 2013-07-29 3,796,000 -112,000 0.38 1,000,000,000 2,581,280 0.680 2013-07-25
1801 2013-07-22 3,908,000 -260,000 0.39 1,000,000,000 2,422,960 0.620 2013-07-18
1802 2013-07-19 4,168,000 -120,000 0.42 1,000,000,000 2,584,160 0.620 2013-07-17
1803 2013-07-18 4,288,000 -500,000 0.43 1,000,000,000 2,615,680 0.610 2013-07-16
1804 2013-07-11 4,788,000 600,000 0.48 1,000,000,000 2,585,520 0.540 2013-07-09
1805 2013-07-08 4,188,000 52,000 0.42 1,000,000,000 2,345,280 0.560 2013-07-04
1806 2013-07-02 4,136,000 -320,000 0.41 1,000,000,000 2,316,160 0.560 2013-06-27
1807 2013-06-28 4,456,000 100,000 0.45 1,000,000,000 2,317,120 0.520 2013-06-26
1808 2013-06-27 4,356,000 -96,000 0.44 1,000,000,000 2,134,440 0.490 2013-06-25
1809 2013-05-27 4,452,000 -52,000 0.45 1,000,000,000 2,114,700 0.475 2013-05-23
1810 2013-04-16 4,504,000 52,000 0.45 1,000,000,000 2,139,400 0.475 2013-04-12
1811 2013-04-11 4,452,000 -72,000 0.45 1,000,000,000 2,270,520 0.510 2013-04-09
1812 2013-04-10 4,524,000 -8,000 0.45 1,000,000,000 2,216,760 0.490 2013-04-08
1813 2013-04-08 4,532,000 -24,000 0.45 1,000,000,000 2,356,640 0.520 2013-04-03
1814 2013-04-05 4,556,000 -16,000 0.46 1,000,000,000 2,369,120 0.520 2013-04-02
1815 2013-03-28 4,572,000 -200,000 0.46 1,000,000,000 2,377,440 0.520 2013-03-26
1816 2013-03-08 4,772,000 -200,000 0.48 1,000,000,000 2,433,720 0.510 2013-03-06
1817 2013-03-01 4,972,000 -52,000 0.50 1,000,000,000 2,585,440 0.520 2013-02-27
1818 2013-02-07 5,024,000 -200,000 0.50 1,000,000,000 2,411,520 0.480 2013-02-05
1819 2013-02-05 5,224,000 16,000 0.52 1,000,000,000 2,559,760 0.490 2013-02-01
1820 2013-01-17 5,208,000 12,000 0.52 1,000,000,000 2,656,080 0.510 2013-01-15
1821 2013-01-14 5,196,000 4,000 0.52 1,000,000,000 2,961,720 0.570 2013-01-10
1822 2013-01-09 5,192,000 -36,000 0.52 1,000,000,000 3,011,360 0.580 2013-01-07
1823 2012-12-28 5,228,000 -60,000 0.52 1,000,000,000 3,084,520 0.590 2012-12-21
1824 2012-12-11 5,288,000 -100,000 0.53 1,000,000,000 3,067,040 0.580 2012-12-07
1825 2012-12-10 5,388,000 -40,000 0.54 1,000,000,000 3,017,280 0.560 2012-12-06
1826 2012-12-03 5,428,000 -752,000 0.54 1,000,000,000 3,202,520 0.590 2012-11-29
1827 2012-11-29 6,180,000 -388,000 0.62 1,000,000,000 3,151,800 0.510 2012-11-27
1828 2012-11-22 6,568,000 -300,000 0.66 1,000,000,000 2,988,440 0.455 2012-11-20
1829 2012-11-09 6,868,000 4,000 0.69 1,000,000,000 3,021,920 0.440 2012-11-07
1830 2012-11-01 6,864,000 48,000 0.69 1,000,000,000 2,951,520 0.430 2012-10-30
1831 2012-10-26 6,816,000 -100,000 0.68 1,000,000,000 3,237,600 0.475 2012-10-24
1832 2012-10-22 6,916,000 -104,000 0.69 1,000,000,000 3,043,040 0.440 2012-10-18
1833 2012-10-19 7,020,000 -492,000 0.70 1,000,000,000 3,123,900 0.445 2012-10-17
1834 2012-10-17 7,512,000 -100,000 0.75 1,000,000,000 3,042,360 0.405 2012-10-15
1835 2012-10-05 7,612,000 80,000 0.76 1,000,000,000 2,930,620 0.385 2012-10-03
1836 2012-09-28 7,532,000 -320,000 0.75 1,000,000,000 2,899,820 0.385 2012-09-26
1837 2012-09-25 7,852,000 8,000 0.79 1,000,000,000 3,062,280 0.390 2012-09-21
1838 2012-09-18 7,844,000 -100,000 0.78 1,000,000,000 3,019,940 0.385 2012-09-14
1839 2012-09-17 7,944,000 -100,000 0.79 1,000,000,000 3,058,440 0.385 2012-09-13
1840 2012-09-11 8,044,000 -80,000 0.80 1,000,000,000 3,016,500 0.375 2012-09-07
1841 2012-09-05 8,124,000 -8,000 0.81 1,000,000,000 2,884,020 0.355 2012-09-03
1842 2012-09-03 8,132,000 60,000 0.81 1,000,000,000 2,886,860 0.355 2012-08-30
1843 2012-08-30 8,072,000 -400,000 0.81 1,000,000,000 2,905,920 0.360 2012-08-28
1844 2012-08-29 8,472,000 -200,000 0.85 1,000,000,000 3,049,920 0.360 2012-08-27
1845 2012-08-28 8,672,000 -80,000 0.87 1,000,000,000 3,208,640 0.370 2012-08-24
1846 2012-08-27 8,752,000 180,000 0.88 1,000,000,000 3,282,000 0.375 2012-08-23
1847 2012-08-23 8,572,000 100,000 0.86 1,000,000,000 3,214,500 0.375 2012-08-21
1848 2012-08-22 8,472,000 200,000 0.85 1,000,000,000 3,219,360 0.380 2012-08-20
1849 2012-08-21 8,272,000 12,000 0.83 1,000,000,000 3,143,360 0.380 2012-08-17
1850 2012-08-16 8,260,000 -100,000 0.83 1,000,000,000 3,345,300 0.405 2012-08-14
1851 2012-08-15 8,360,000 312,000 0.84 1,000,000,000 3,176,800 0.380 2012-08-13
1852 2012-08-14 8,048,000 100,000 0.80 1,000,000,000 3,219,200 0.400 2012-08-10
1853 2012-08-13 7,948,000 196,000 0.79 1,000,000,000 3,258,680 0.410 2012-08-09
1854 2012-08-10 7,752,000 100,000 0.78 1,000,000,000 3,294,600 0.425 2012-08-08
1855 2012-07-12 7,652,000 -56,000 0.77 1,000,000,000 3,826,000 0.500 2012-07-10
1856 2012-07-10 7,708,000 -12,000 0.77 1,000,000,000 3,931,080 0.510 2012-07-06
1857 2012-07-06 7,720,000 -104,000 0.77 1,000,000,000 3,782,800 0.490 2012-07-04
1858 2012-07-03 7,824,000 -220,000 0.78 1,000,000,000 3,559,920 0.455 2012-06-28
1859 2012-06-29 8,044,000 -100,000 0.80 1,000,000,000 4,102,440 0.510 2012-06-27
1860 2012-06-21 8,144,000 -40,000 0.81 1,000,000,000 3,664,800 0.450 2012-06-19
1861 2012-06-19 8,184,000 -232,000 0.82 1,000,000,000 3,314,520 0.405 2012-06-15
1862 2012-06-11 8,416,000 8,000 0.84 1,000,000,000 3,576,800 0.425 2012-06-07
1863 2012-06-04 8,408,000 -276,000 0.84 1,000,000,000 3,699,520 0.440 2012-05-31
1864 2012-06-01 8,684,000 -56,000 0.87 1,000,000,000 3,734,120 0.430 2012-05-30
1865 2012-05-28 8,740,000 -16,000 0.87 1,000,000,000 3,452,300 0.395 2012-05-24
1866 2012-05-25 8,756,000 112,000 0.88 1,000,000,000 3,502,400 0.400 2012-05-23
1867 2012-05-22 8,644,000 176,000 0.86 1,000,000,000 3,716,920 0.430 2012-05-18
1868 2012-05-21 8,468,000 360,000 0.85 1,000,000,000 3,979,960 0.470 2012-05-17
1869 2012-05-18 8,108,000 612,000 0.81 1,000,000,000 4,054,000 0.500 2012-05-16
1870 2012-05-17 7,496,000 40,000 0.75 1,000,000,000 4,422,640 0.590 2012-05-15
1871 2012-05-16 7,456,000 -20,000 0.75 1,000,000,000 4,473,600 0.600 2012-05-14
1872 2012-05-15 7,476,000 160,000 0.75 1,000,000,000 4,485,600 0.600 2012-05-11
1873 2012-05-14 7,316,000 28,000 0.73 1,000,000,000 4,462,760 0.610 2012-05-10
1874 2012-05-10 7,288,000 100,000 0.73 1,000,000,000 4,445,680 0.610 2012-05-08
1875 2012-05-09 7,188,000 616,000 0.72 1,000,000,000 4,384,680 0.610 2012-05-07
1876 2012-05-08 6,572,000 -28,000 0.66 1,000,000,000 3,943,200 0.600 2012-05-04
1877 2012-05-07 6,600,000 140,000 0.66 1,000,000,000 4,092,000 0.620 2012-05-03
1878 2012-05-04 6,460,000 360,000 0.65 1,000,000,000 4,069,800 0.630 2012-05-02
1879 2012-05-03 6,100,000 -92,000 0.61 1,000,000,000 3,721,000 0.610 2012-04-30
1880 2012-05-02 6,192,000 36,000 0.62 1,000,000,000 3,777,120 0.610 2012-04-27
1881 2012-04-30 6,156,000 52,000 0.62 1,000,000,000 3,755,160 0.610 2012-04-26
1882 2012-04-27 6,104,000 56,000 0.61 1,000,000,000 3,784,480 0.620 2012-04-25
1883 2012-04-26 6,048,000 -20,000 0.60 1,000,000,000 3,749,760 0.620 2012-04-24
1884 2012-04-23 6,068,000 100,000 0.61 1,000,000,000 3,822,840 0.630 2012-04-19
1885 2012-04-19 5,968,000 -324,000 0.60 1,000,000,000 3,879,200 0.650 2012-04-17
1886 2012-04-18 6,292,000 -12,000 0.63 1,000,000,000 4,089,800 0.650 2012-04-16
1887 2012-04-17 6,304,000 -176,000 0.63 1,000,000,000 4,097,600 0.650 2012-04-13
1888 2012-04-16 6,480,000 -1,180,000 0.65 1,000,000,000 4,017,600 0.620 2012-04-12
1889 2012-04-13 7,660,000 -12,000 0.77 1,000,000,000 4,672,600 0.610 2012-04-11
1890 2012-04-12 7,672,000 -172,000 0.77 1,000,000,000 4,756,640 0.620 2012-04-10
1891 2012-04-11 7,844,000 1,188,000 0.78 1,000,000,000 4,784,840 0.610 2012-04-05
1892 2012-04-10 6,656,000 -100,000 0.67 1,000,000,000 3,993,600 0.600 2012-04-03
1893 2012-04-05 6,756,000 -8,000 0.68 1,000,000,000 3,986,040 0.590 2012-04-02
1894 2012-04-03 6,764,000 408,000 0.68 1,000,000,000 4,126,040 0.610 2012-03-30
1895 2012-04-02 6,356,000 368,000 0.64 1,000,000,000 4,004,280 0.630 2012-03-29
1896 2012-03-30 5,988,000 28,000 0.60 1,000,000,000 4,071,840 0.680 2012-03-28
1897 2012-03-29 5,960,000 156,000 0.60 1,000,000,000 4,172,000 0.700 2012-03-27
1898 2012-03-28 5,804,000 100,000 0.58 1,000,000,000 4,062,800 0.700 2012-03-26
1899 2012-03-27 5,704,000 100,000 0.57 1,000,000,000 4,163,920 0.730 2012-03-23
1900 2012-03-26 5,604,000 -40,000 0.56 1,000,000,000 4,090,920 0.730 2012-03-22
1901 2012-03-23 5,644,000 -24,000 0.56 1,000,000,000 4,176,560 0.740 2012-03-21
1902 2012-03-21 5,668,000 -100,000 0.57 1,000,000,000 4,251,000 0.750 2012-03-19
1903 2012-03-16 5,768,000 -220,000 0.58 1,000,000,000 4,152,960 0.720 2012-03-14
1904 2012-03-15 5,988,000 48,000 0.60 1,000,000,000 4,431,120 0.740 2012-03-13
1905 2012-03-14 5,940,000 172,000 0.59 1,000,000,000 4,276,800 0.720 2012-03-12
1906 2012-03-13 5,768,000 -176,000 0.58 1,000,000,000 4,152,960 0.720 2012-03-09
1907 2012-03-12 5,944,000 48,000 0.59 1,000,000,000 4,220,240 0.710 2012-03-08
1908 2012-03-09 5,896,000 144,000 0.59 1,000,000,000 4,186,160 0.710 2012-03-07
1909 2012-03-08 5,752,000 -68,000 0.58 1,000,000,000 4,371,520 0.760 2012-03-06
1910 2012-03-07 5,820,000 -20,000 0.58 1,000,000,000 4,597,800 0.790 2012-03-05
1911 2012-03-06 5,840,000 60,000 0.58 1,000,000,000 4,730,400 0.810 2012-03-02
1912 2012-03-05 5,780,000 968,000 0.58 1,000,000,000 4,681,800 0.810 2012-03-01
1913 2012-03-02 4,812,000 16,000 0.48 1,000,000,000 3,657,120 0.760 2012-02-29
1914 2012-03-01 4,796,000 68,000 0.48 1,000,000,000 3,644,960 0.760 2012-02-28
1915 2012-02-29 4,728,000 -8,000 0.47 1,000,000,000 3,640,560 0.770 2012-02-27
1916 2012-02-28 4,736,000 100,000 0.47 1,000,000,000 3,694,080 0.780 2012-02-24
1917 2012-02-27 4,636,000 -100,000 0.46 1,000,000,000 3,662,440 0.790 2012-02-23
1918 2012-02-23 4,736,000 -224,000 0.47 1,000,000,000 3,646,720 0.770 2012-02-21
1919 2012-02-22 4,960,000 60,000 0.50 1,000,000,000 3,868,800 0.780 2012-02-20
1920 2012-02-21 4,900,000 -124,000 0.49 1,000,000,000 3,675,000 0.750 2012-02-17
1921 2012-02-20 5,024,000 16,000 0.50 1,000,000,000 3,868,480 0.770 2012-02-16
1922 2012-02-17 5,008,000 -2,296,000 0.50 1,000,000,000 4,006,400 0.800 2012-02-15
1923 2012-02-16 7,304,000 -3,628,000 0.73 1,000,000,000 6,062,320 0.830 2012-02-14
1924 2012-02-15 10,932,000 596,000 1.09 1,000,000,000 9,948,120 0.910 2012-02-13
1925 2012-02-14 10,336,000 1.03 1,000,000,000 9,199,040 0.890 2012-02-10

Webb-site Database - Powered By Linux Group

Back to top