Grand Baoxin Auto Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01293  2011-12-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.086 2026-02-03
2 2026-02-04 0.086 2026-02-02
3 2026-02-03 0.086 2026-01-30
4 2025-04-02 41,754,129 -280,000 1.47 2,837,511,429 3,590,855 0.086 2025-03-31
5 2025-03-18 42,034,129 125,000 1.48 2,837,511,429 6,221,051 0.148 2025-03-14
6 2025-03-12 41,909,129 -5,000 1.48 2,837,511,429 6,328,278 0.151 2025-03-10
7 2025-03-10 41,914,129 -80,000 1.48 2,837,511,429 6,580,518 0.157 2025-03-06
8 2025-03-04 41,994,129 -80,000 1.48 2,837,511,429 6,467,096 0.154 2025-02-28
9 2025-03-03 42,074,129 60,000 1.48 2,837,511,429 6,816,009 0.162 2025-02-27
10 2025-02-25 42,014,129 180,000 1.48 2,837,511,429 7,100,388 0.169 2025-02-21
11 2025-02-24 41,834,129 80,000 1.47 2,837,511,429 7,404,641 0.177 2025-02-20
12 2025-02-19 41,754,129 -144,000 1.47 2,837,511,429 7,682,760 0.184 2025-02-17
13 2025-02-18 41,898,129 144,000 1.48 2,837,511,429 7,541,663 0.180 2025-02-14
14 2025-01-15 41,754,129 470,500 1.47 2,837,511,429 8,350,826 0.200 2025-01-13
15 2025-01-13 41,283,629 -35,000 1.45 2,837,511,429 6,068,693 0.147 2025-01-09
16 2025-01-09 41,318,629 35,000 1.46 2,837,511,429 6,032,520 0.146 2025-01-07
17 2025-01-02 41,283,629 -16,000 1.45 2,837,511,429 6,935,650 0.168 2024-12-27
18 2024-12-30 41,299,629 29,000 1.46 2,837,511,429 6,277,544 0.152 2024-12-23
19 2024-12-20 41,270,629 890,000 1.45 2,837,511,429 6,396,947 0.155 2024-12-18
20 2024-12-19 40,380,629 364,000 1.42 2,837,511,429 6,178,236 0.153 2024-12-17
21 2024-12-18 40,016,629 14,000 1.41 2,837,511,429 5,882,444 0.147 2024-12-16
22 2024-12-12 40,002,629 -68,000 1.41 2,837,511,429 6,600,434 0.165 2024-12-10
23 2024-12-11 40,070,629 -37,500 1.41 2,837,511,429 5,529,747 0.138 2024-12-09
24 2024-12-10 40,108,129 -8,500 1.41 2,837,511,429 6,096,436 0.152 2024-12-06
25 2024-12-05 40,116,629 10,500 1.41 2,837,511,429 5,536,095 0.138 2024-12-03
26 2024-12-04 40,106,129 -2,000 1.41 2,837,511,429 6,056,025 0.151 2024-12-02
27 2024-12-02 40,108,129 -1,000 1.41 2,837,511,429 6,577,733 0.164 2024-11-28
28 2024-11-29 40,109,129 46,500 1.41 2,837,511,429 6,497,679 0.162 2024-11-27
29 2024-11-28 40,062,629 58,000 1.41 2,837,511,429 6,049,457 0.151 2024-11-26
30 2024-11-25 40,004,629 2,000 1.41 2,837,511,429 6,800,787 0.170 2024-11-21
31 2024-11-13 40,002,629 -60,000 1.41 2,837,511,429 6,800,447 0.170 2024-11-11
32 2024-11-12 40,062,629 60,000 1.41 2,837,511,429 6,610,334 0.165 2024-11-08
33 2024-11-11 40,002,629 -60,000 1.41 2,837,511,429 6,680,439 0.167 2024-11-07
34 2024-11-08 40,062,629 60,000 1.41 2,837,511,429 6,450,083 0.161 2024-11-06
35 2024-10-08 40,002,629 -85,500 1.41 2,837,511,429 7,720,507 0.193 2024-10-04
36 2024-10-04 40,088,129 -60,000 1.41 2,837,511,429 5,572,250 0.139 2024-10-02
37 2024-09-03 40,148,129 -1,836 1.41 2,837,511,429 4,175,405 0.104 2024-08-30
38 2024-08-26 40,149,965 -190,000 1.41 2,837,511,429 4,055,146 0.101 2024-08-22
39 2024-07-24 40,339,965 -70,000 1.42 2,837,511,429 4,679,436 0.116 2024-07-22
40 2024-07-22 40,409,965 129,500 1.42 2,837,511,429 5,132,066 0.127 2024-07-18
41 2024-07-18 40,280,465 36,000 1.42 2,837,511,429 5,639,265 0.140 2024-07-16
42 2024-07-12 40,244,465 -9,000 1.42 2,837,511,429 6,439,114 0.160 2024-07-10
43 2024-07-04 40,253,465 -17,000 1.42 2,837,511,429 6,480,808 0.161 2024-07-02
44 2024-06-27 40,270,465 -26,000 1.42 2,837,511,429 6,765,438 0.168 2024-06-25
45 2024-06-26 40,296,465 -32,000 1.42 2,837,511,429 6,769,806 0.168 2024-06-24
46 2024-06-21 40,328,465 58,000 1.42 2,837,511,429 6,936,496 0.172 2024-06-19
47 2024-05-21 40,270,465 -30,000 1.42 2,837,511,429 7,248,684 0.180 2024-05-17
48 2024-05-17 40,300,465 47,000 1.42 2,837,511,429 7,415,286 0.184 2024-05-14
49 2024-05-14 40,253,465 -47,000 1.42 2,837,511,429 7,366,384 0.183 2024-05-10
50 2024-05-10 40,300,465 20,000 1.42 2,837,511,429 6,931,680 0.172 2024-05-08
51 2024-05-09 40,280,465 47,000 1.42 2,837,511,429 7,250,484 0.180 2024-05-07
52 2024-05-08 40,233,465 -47,000 1.42 2,837,511,429 7,563,891 0.188 2024-05-06
53 2024-05-07 40,280,465 47,000 1.42 2,837,511,429 7,049,081 0.175 2024-05-03
54 2024-04-30 40,233,465 -80,000 1.42 2,837,511,429 7,242,024 0.180 2024-04-26
55 2024-04-29 40,313,465 80,000 1.42 2,837,511,429 5,926,079 0.147 2024-04-25
56 2024-03-21 40,233,465 -25,500 1.42 2,837,511,429 6,799,456 0.169 2024-03-19
57 2024-03-15 40,258,965 500 1.42 2,837,511,429 7,246,614 0.180 2024-03-13
58 2024-03-14 40,258,465 25,000 1.42 2,837,511,429 6,884,198 0.171 2024-03-12
59 2024-03-11 40,233,465 -38,000 1.42 2,837,511,429 6,558,055 0.163 2024-03-07
60 2024-03-07 40,271,465 -37,000 1.42 2,837,511,429 6,242,077 0.155 2024-03-05
61 2024-02-29 40,308,465 -751,000 1.42 2,837,511,429 7,336,141 0.182 2024-02-27
62 2024-02-26 41,059,465 -368,000 1.45 2,837,511,429 7,021,169 0.171 2024-02-22
63 2024-02-23 41,427,465 -500,000 1.46 2,837,511,429 7,539,799 0.182 2024-02-21
64 2024-02-22 41,927,465 -500 1.48 2,837,511,429 7,714,654 0.184 2024-02-20
65 2024-02-20 41,927,965 -500,000 1.48 2,837,511,429 8,008,241 0.191 2024-02-16
66 2024-02-19 42,427,965 -500 1.50 2,837,511,429 8,485,593 0.200 2024-02-15
67 2024-01-25 42,428,465 27,000 1.50 2,837,511,429 8,485,693 0.200 2024-01-23
68 2024-01-17 42,401,465 -7,500 1.49 2,837,511,429 9,752,337 0.230 2024-01-15
69 2024-01-08 42,408,965 22,000 1.49 2,837,511,429 10,390,196 0.245 2024-01-04
70 2023-12-22 42,386,965 -41,500 1.49 2,837,511,429 10,172,872 0.240 2023-12-20
71 2023-12-11 42,428,465 20,000 1.50 2,837,511,429 7,891,694 0.186 2023-12-07
72 2023-11-30 42,408,465 -608 1.49 2,837,511,429 9,287,454 0.219 2023-11-28
73 2023-11-06 42,409,073 20,000 1.49 2,837,511,429 8,354,587 0.197 2023-11-02
74 2023-10-10 42,389,073 -39,500 1.49 2,837,511,429 8,562,593 0.202 2023-10-06
75 2023-10-04 42,428,573 59,500 1.50 2,837,511,429 9,673,715 0.228 2023-09-29
76 2023-09-12 42,369,073 20,000 1.49 2,837,511,429 10,168,578 0.240 2023-09-07
77 2023-08-31 42,349,073 20,000 1.49 2,837,511,429 10,460,221 0.247 2023-08-29
78 2023-08-04 42,329,073 -34,500 1.49 2,837,511,429 11,852,140 0.280 2023-08-02
79 2023-08-03 42,363,573 -500 1.49 2,837,511,429 12,073,618 0.285 2023-08-01
80 2023-08-02 42,364,073 48,000 1.49 2,837,511,429 12,073,761 0.285 2023-07-31
81 2023-08-01 42,316,073 -53,000 1.49 2,837,511,429 12,271,661 0.290 2023-07-28
82 2023-06-07 42,369,073 9,000 1.49 2,837,511,429 11,015,959 0.260 2023-06-05
83 2023-06-06 42,360,073 -20,000 1.49 2,837,511,429 11,013,619 0.260 2023-06-02
84 2023-06-05 42,380,073 -100,000 1.49 2,837,511,429 10,595,018 0.250 2023-06-01
85 2023-05-31 42,480,073 -13,000 1.50 2,837,511,429 11,044,819 0.260 2023-05-29
86 2023-04-28 42,493,073 10,000 1.50 2,837,511,429 14,447,645 0.340 2023-04-26
87 2023-03-23 42,483,073 -13,000 1.50 2,837,511,429 15,506,322 0.365 2023-03-21
88 2023-03-21 42,496,073 -7,000 1.50 2,837,511,429 15,723,547 0.370 2023-03-17
89 2023-03-16 42,503,073 -45,000 1.50 2,837,511,429 15,513,622 0.365 2023-03-14
90 2023-03-13 42,548,073 8,000 1.50 2,837,511,429 16,381,008 0.385 2023-03-09
91 2023-02-13 42,540,073 -25,000 1.50 2,837,511,429 19,355,733 0.455 2023-02-09
92 2023-02-08 42,565,073 -20,000 1.50 2,837,511,429 19,579,934 0.460 2023-02-06
93 2023-01-17 42,585,073 -7,000 1.50 2,837,511,429 21,718,387 0.510 2023-01-13
94 2022-12-29 42,592,073 -40,000 1.50 2,837,511,429 19,379,393 0.455 2022-12-23
95 2022-12-28 42,632,073 40,000 1.50 2,837,511,429 18,758,112 0.440 2022-12-22
96 2022-12-19 42,592,073 -40,000 1.50 2,837,511,429 20,870,116 0.490 2022-12-15
97 2022-12-14 42,632,073 -8,000 1.50 2,837,511,429 20,676,555 0.485 2022-12-12
98 2022-12-13 42,640,073 48,000 1.50 2,837,511,429 20,467,235 0.480 2022-12-09
99 2022-12-08 42,592,073 -30,000 1.50 2,837,511,429 20,657,155 0.485 2022-12-06
100 2022-12-05 42,622,073 30,000 1.50 2,837,511,429 19,179,933 0.450 2022-12-01
101 2022-10-14 42,592,073 -7,000 1.50 2,837,511,429 15,759,067 0.370 2022-10-12
102 2022-10-05 42,599,073 7,000 1.50 2,837,511,429 15,974,652 0.375 2022-09-30
103 2022-10-03 42,592,073 10,000 1.50 2,837,511,429 16,397,948 0.385 2022-09-29
104 2022-09-30 42,582,073 7,000 1.50 2,837,511,429 17,458,650 0.410 2022-09-28
105 2022-09-16 42,575,073 -14,000 1.50 2,837,511,429 20,436,035 0.480 2022-09-14
106 2022-09-05 42,589,073 20,000 1.50 2,837,511,429 20,655,700 0.485 2022-09-01
107 2022-09-01 42,569,073 24,000 1.50 2,837,511,429 21,071,691 0.495 2022-08-30
108 2022-08-30 42,545,073 -25,000 1.50 2,837,511,429 22,974,339 0.540 2022-08-26
109 2022-08-29 42,570,073 508,000 1.50 2,837,511,429 20,646,485 0.485 2022-08-25
110 2022-08-25 42,062,073 315,000 1.48 2,837,511,429 18,507,312 0.440 2022-08-23
111 2022-08-23 41,747,073 10,000 1.47 2,837,511,429 20,247,330 0.485 2022-08-19
112 2022-08-15 41,737,073 955,000 1.47 2,837,511,429 22,120,649 0.530 2022-08-11
113 2022-08-08 40,782,073 -12,000 1.44 2,837,511,429 19,779,305 0.485 2022-08-04
114 2022-08-05 40,794,073 -13,000 1.44 2,837,511,429 19,989,096 0.490 2022-08-03
115 2022-08-04 40,807,073 300,000 1.44 2,837,511,429 19,383,360 0.475 2022-08-02
116 2022-08-01 40,507,073 1,000,000 1.43 2,837,511,429 20,253,537 0.500 2022-07-28
117 2022-07-29 39,507,073 500,000 1.39 2,837,511,429 19,753,537 0.500 2022-07-27
118 2022-07-26 39,007,073 400,000 1.37 2,837,511,429 19,893,607 0.510 2022-07-22
119 2022-07-25 38,607,073 5,000 1.36 2,837,511,429 19,110,501 0.495 2022-07-21
120 2022-07-22 38,602,073 10,000 1.36 2,837,511,429 19,687,057 0.510 2022-07-20
121 2022-07-20 38,592,073 200,000 1.36 2,837,511,429 20,067,878 0.520 2022-07-18
122 2022-07-15 38,392,073 600,000 1.35 2,837,511,429 20,731,719 0.540 2022-07-13
123 2022-07-06 37,792,073 322,500 1.33 2,837,511,429 21,541,482 0.570 2022-07-04
124 2022-07-05 37,469,573 5,000 1.32 2,837,511,429 21,732,352 0.580 2022-06-30
125 2022-07-04 37,464,573 500,000 1.32 2,837,511,429 21,729,452 0.580 2022-06-29
126 2022-06-30 36,964,573 58,000 1.30 2,837,511,429 22,548,390 0.610 2022-06-28
127 2022-06-28 36,906,573 320,000 1.30 2,837,511,429 23,251,141 0.630 2022-06-24
128 2022-06-27 36,586,573 -1,041,000 1.29 2,837,511,429 24,147,138 0.660 2022-06-23
129 2022-06-24 37,627,573 378,000 1.33 2,837,511,429 22,952,820 0.610 2022-06-22
130 2022-06-22 37,249,573 861,000 1.31 2,837,511,429 22,722,240 0.610 2022-06-20
131 2022-06-20 36,388,573 553,000 1.28 2,837,511,429 22,560,915 0.620 2022-06-16
132 2022-06-17 35,835,573 50,000 1.26 2,837,511,429 21,859,700 0.610 2022-06-15
133 2022-06-16 35,785,573 10,000 1.26 2,837,511,429 22,187,055 0.620 2022-06-14
134 2022-06-14 35,775,573 500,000 1.26 2,837,511,429 22,538,611 0.630 2022-06-10
135 2022-06-10 35,275,573 282,000 1.24 2,837,511,429 21,870,855 0.620 2022-06-08
136 2022-06-09 34,993,573 767,000 1.23 2,837,511,429 21,696,015 0.620 2022-06-07
137 2022-06-06 34,226,573 -100,000 1.21 2,837,511,429 22,247,272 0.650 2022-06-01
138 2022-06-02 34,326,573 200,000 1.21 2,837,511,429 20,595,944 0.600 2022-05-31
139 2022-05-31 34,126,573 -3,000 1.20 2,837,511,429 21,158,475 0.620 2022-05-27
140 2022-05-30 34,129,573 567,000 1.20 2,837,511,429 21,160,335 0.620 2022-05-26
141 2022-05-27 33,562,573 -23,000 1.18 2,837,511,429 20,808,795 0.620 2022-05-25
142 2022-05-26 33,585,573 550,000 1.18 2,837,511,429 20,487,200 0.610 2022-05-24
143 2022-05-24 33,035,573 564,500 1.16 2,837,511,429 19,490,988 0.590 2022-05-20
144 2022-05-23 32,471,073 587,500 1.14 2,837,511,429 19,157,933 0.590 2022-05-19
145 2022-05-20 31,883,573 -400,000 1.12 2,837,511,429 19,767,815 0.620 2022-05-18
146 2022-05-17 32,283,573 85,500 1.14 2,837,511,429 17,433,129 0.540 2022-05-13
147 2022-05-16 32,198,073 50,000 1.13 2,837,511,429 17,064,979 0.530 2022-05-12
148 2022-05-13 32,148,073 120,000 1.13 2,837,511,429 17,038,479 0.530 2022-05-11
149 2022-05-12 32,028,073 -10,000 1.13 2,837,511,429 16,974,879 0.530 2022-05-10
150 2022-05-11 32,038,073 190,000 1.13 2,837,511,429 17,620,940 0.550 2022-05-06
151 2022-05-06 31,848,073 900,000 1.12 2,837,511,429 17,834,921 0.560 2022-05-04
152 2022-05-05 30,948,073 500,000 1.09 2,837,511,429 17,021,440 0.550 2022-05-03
153 2022-05-04 30,448,073 990,500 1.07 2,837,511,429 17,355,402 0.570 2022-04-29
154 2022-05-03 29,457,573 377,000 1.04 2,837,511,429 15,907,089 0.540 2022-04-28
155 2022-04-29 29,080,573 930,500 1.02 2,837,511,429 14,831,092 0.510 2022-04-27
156 2022-04-28 28,150,073 10,000 0.99 2,837,511,429 13,934,286 0.495 2022-04-26
157 2022-04-26 28,140,073 10,000 0.99 2,837,511,429 15,195,639 0.540 2022-04-22
158 2022-04-25 28,130,073 -21,000 0.99 2,837,511,429 15,190,239 0.540 2022-04-21
159 2022-04-22 28,151,073 1,096,000 0.99 2,837,511,429 16,046,112 0.570 2022-04-20
160 2022-04-21 27,055,073 186,000 0.95 2,837,511,429 15,962,493 0.590 2022-04-19
161 2022-04-20 26,869,073 663,500 0.95 2,837,511,429 16,121,444 0.600 2022-04-14
162 2022-04-19 26,205,573 200,000 0.92 2,837,511,429 14,675,121 0.560 2022-04-13
163 2022-04-14 26,005,573 206,000 0.92 2,837,511,429 14,043,009 0.540 2022-04-12
164 2022-04-13 25,799,573 652,500 0.91 2,837,511,429 14,189,765 0.550 2022-04-11
165 2022-04-12 25,147,073 300,000 0.89 2,837,511,429 14,333,832 0.570 2022-04-08
166 2022-04-11 24,847,073 520,000 0.88 2,837,511,429 13,665,890 0.550 2022-04-07
167 2022-04-08 24,327,073 300,000 0.86 2,837,511,429 12,893,349 0.530 2022-04-06
168 2022-04-06 24,027,073 1,550,500 0.85 2,837,511,429 13,214,890 0.550 2022-04-01
169 2022-04-04 22,476,573 817,000 0.79 2,837,511,429 11,687,818 0.520 2022-03-31
170 2022-04-01 21,659,573 1,143,500 0.76 2,837,511,429 13,645,531 0.630 2022-03-30
171 2022-03-31 20,516,073 1,416,500 0.72 2,837,511,429 11,899,322 0.580 2022-03-29
172 2022-03-30 19,099,573 14,000 0.67 2,837,511,429 10,504,765 0.550 2022-03-28
173 2022-03-29 19,085,573 145,000 0.67 2,837,511,429 10,497,065 0.550 2022-03-25
174 2022-03-28 18,940,573 734,000 0.67 2,837,511,429 10,227,909 0.540 2022-03-24
175 2022-03-25 18,206,573 1,000,000 0.64 2,837,511,429 9,467,418 0.520 2022-03-23
176 2022-03-23 17,206,573 938,500 0.61 2,837,511,429 8,431,221 0.490 2022-03-21
177 2022-03-21 16,268,073 643,000 0.57 2,837,511,429 7,727,335 0.475 2022-03-17
178 2022-03-18 15,625,073 2,702,000 0.55 2,837,511,429 7,421,910 0.475 2022-03-16
179 2022-03-17 12,923,073 1,106,000 0.46 2,837,511,429 5,621,537 0.435 2022-03-15
180 2022-03-16 11,817,073 510,000 0.42 2,837,511,429 5,908,537 0.500 2022-03-14
181 2022-03-14 11,307,073 821,500 0.40 2,837,511,429 6,218,890 0.550 2022-03-10
182 2022-03-11 10,485,573 454,000 0.37 2,837,511,429 5,662,209 0.540 2022-03-09
183 2022-03-10 10,031,573 -520,000 0.35 2,837,511,429 5,216,418 0.520 2022-03-08
184 2022-03-04 10,551,573 22,000 0.37 2,837,511,429 6,330,944 0.600 2022-03-02
185 2022-03-01 10,529,573 27,000 0.37 2,837,511,429 6,528,335 0.620 2022-02-25
186 2022-02-21 10,502,573 -304,000 0.37 2,837,511,429 7,036,724 0.670 2022-02-17
187 2022-02-18 10,806,573 1,500 0.38 2,837,511,429 7,240,404 0.670 2022-02-16
188 2022-02-16 10,805,073 -120,000 0.38 2,837,511,429 7,131,348 0.660 2022-02-14
189 2022-02-15 10,925,073 -500,000 0.39 2,837,511,429 7,101,297 0.650 2022-02-11
190 2022-02-08 11,425,073 500 0.40 2,837,511,429 7,312,047 0.640 2022-02-04
191 2022-02-07 11,424,573 10,000 0.40 2,837,511,429 7,197,481 0.630 2022-01-28
192 2022-01-27 11,414,573 13,000 0.40 2,837,511,429 7,647,764 0.670 2022-01-25
193 2022-01-25 11,401,573 -15,000 0.40 2,837,511,429 8,209,133 0.720 2022-01-21
194 2022-01-18 11,416,573 15,000 0.40 2,837,511,429 7,420,772 0.650 2022-01-14
195 2022-01-12 11,401,573 10,000 0.40 2,837,511,429 7,411,022 0.650 2022-01-10
196 2022-01-11 11,391,573 10,000 0.40 2,837,511,429 7,746,270 0.680 2022-01-07
197 2022-01-07 11,381,573 1,500 0.40 2,837,511,429 7,967,101 0.700 2022-01-05
198 2022-01-05 11,380,073 317,500 0.40 2,837,511,429 7,738,450 0.680 2022-01-03
199 2022-01-04 11,062,573 10,000 0.39 2,837,511,429 7,301,298 0.660 2021-12-30
200 2021-12-17 11,052,573 -799,500 0.39 2,837,511,429 8,178,904 0.740 2021-12-15
201 2021-12-13 11,852,073 11,000 0.42 2,837,511,429 8,533,493 0.720 2021-12-09
202 2021-12-10 11,841,073 24,000 0.42 2,837,511,429 8,525,573 0.720 2021-12-08
203 2021-12-07 11,817,073 12,000 0.42 2,837,511,429 8,744,634 0.740 2021-12-03
204 2021-12-02 11,805,073 -1,476,000 0.42 2,837,511,429 8,853,805 0.750 2021-11-30
205 2021-12-01 13,281,073 10,000 0.47 2,837,511,429 10,226,426 0.770 2021-11-29
206 2021-11-25 13,271,073 10,000 0.47 2,837,511,429 10,484,148 0.790 2021-11-23
207 2021-11-24 13,261,073 -110,000 0.47 2,837,511,429 10,608,858 0.800 2021-11-22
208 2021-11-23 13,371,073 210,000 0.47 2,837,511,429 10,964,280 0.820 2021-11-19
209 2021-11-11 13,161,073 1,000 0.46 2,837,511,429 10,923,691 0.830 2021-11-09
210 2021-11-05 13,160,073 1,500 0.46 2,837,511,429 11,054,461 0.840 2021-11-03
211 2021-11-04 13,158,573 -10,000 0.46 2,837,511,429 11,053,201 0.840 2021-11-02
212 2021-10-22 13,168,573 6,000 0.46 2,837,511,429 12,115,087 0.920 2021-10-20
213 2021-10-20 13,162,573 10,000 0.46 2,837,511,429 12,372,819 0.940 2021-10-18
214 2021-10-19 13,152,573 -19,000 0.46 2,837,511,429 12,757,996 0.970 2021-10-15
215 2021-10-12 13,171,573 -400,000 0.46 2,837,511,429 11,459,269 0.870 2021-10-08
216 2021-10-11 13,571,573 500 0.48 2,837,511,429 10,992,974 0.810 2021-10-07
217 2021-10-04 13,571,073 -100,000 0.48 2,837,511,429 11,535,412 0.850 2021-09-29
218 2021-09-30 13,671,073 -200,000 0.48 2,837,511,429 11,210,280 0.820 2021-09-28
219 2021-09-29 13,871,073 -275,500 0.49 2,837,511,429 11,374,280 0.820 2021-09-27
220 2021-09-28 14,146,573 -356,500 0.50 2,837,511,429 11,317,258 0.800 2021-09-24
221 2021-09-27 14,503,073 2,000 0.51 2,837,511,429 12,327,612 0.850 2021-09-23
222 2021-09-23 14,501,073 22,000 0.51 2,837,511,429 12,180,901 0.840 2021-09-20
223 2021-09-20 14,479,073 -980,000 0.51 2,837,511,429 13,175,956 0.910 2021-09-16
224 2021-09-17 15,459,073 -20,000 0.54 2,837,511,429 14,376,938 0.930 2021-09-15
225 2021-09-16 15,479,073 -80,000 0.55 2,837,511,429 15,169,492 0.980 2021-09-14
226 2021-09-10 15,559,073 -40,000 0.55 2,837,511,429 16,025,845 1.030 2021-09-08
227 2021-09-08 15,599,073 47,000 0.55 2,837,511,429 16,691,008 1.070 2021-09-06
228 2021-09-07 15,552,073 20,000 0.55 2,837,511,429 16,796,239 1.080 2021-09-03
229 2021-09-06 15,532,073 40,000 0.55 2,837,511,429 16,463,997 1.060 2021-09-02
230 2021-09-03 15,492,073 68,000 0.55 2,837,511,429 16,886,360 1.090 2021-09-01
231 2021-09-02 15,424,073 11,000 0.54 2,837,511,429 17,274,962 1.120 2021-08-31
232 2021-09-01 15,413,073 3,598,500 0.54 2,837,511,429 17,108,511 1.110 2021-08-30
233 2021-08-31 11,814,573 3,782,000 0.42 2,837,511,429 12,996,030 1.100 2021-08-27
234 2021-08-30 8,032,573 370,000 0.28 2,837,511,429 8,353,876 1.040 2021-08-26
235 2021-08-27 7,662,573 -215,000 0.27 2,837,511,429 7,969,076 1.040 2021-08-25
236 2021-08-26 7,877,573 158,000 0.28 2,837,511,429 7,956,349 1.010 2021-08-24
237 2021-08-25 7,719,573 10,000 0.27 2,837,511,429 8,800,313 1.140 2021-08-23
238 2021-08-23 7,709,573 100,000 0.27 2,837,511,429 7,478,286 0.970 2021-08-19
239 2021-08-19 7,609,573 30,000 0.27 2,837,511,429 7,685,669 1.010 2021-08-17
240 2021-08-16 7,579,573 -10,000 0.27 2,837,511,429 7,958,552 1.050 2021-08-12
241 2021-08-09 7,589,573 20,000 0.27 2,837,511,429 7,589,573 1.000 2021-08-05
242 2021-08-06 7,569,573 30,000 0.27 2,837,511,429 7,872,356 1.040 2021-08-04
243 2021-08-05 7,539,573 40,000 0.27 2,837,511,429 7,916,552 1.050 2021-08-03
244 2021-08-04 7,499,573 20,000 0.26 2,837,511,429 8,174,535 1.090 2021-08-02
245 2021-07-30 7,479,573 -100,000 0.26 2,837,511,429 8,526,713 1.140 2021-07-28
246 2021-07-29 7,579,573 45,000 0.27 2,837,511,429 8,034,347 1.060 2021-07-27
247 2021-07-28 7,534,573 181,000 0.27 2,837,511,429 9,493,562 1.260 2021-07-26
248 2021-07-21 7,353,573 30,000 0.26 2,837,511,429 11,692,181 1.590 2021-07-19
249 2021-07-20 7,323,573 -35,000 0.26 2,837,511,429 12,450,074 1.700 2021-07-16
250 2021-07-19 7,358,573 -65,000 0.26 2,837,511,429 12,877,503 1.750 2021-07-15
251 2021-07-16 7,423,573 100,000 0.26 2,837,511,429 12,545,838 1.690 2021-07-14
252 2021-07-15 7,323,573 -10,000 0.26 2,837,511,429 12,157,131 1.660 2021-07-13
253 2021-07-14 7,333,573 -1,000,000 0.26 2,837,511,429 11,733,717 1.600 2021-07-12
254 2021-07-09 8,333,573 -2,000 0.29 2,837,511,429 14,500,417 1.740 2021-07-07
255 2021-07-08 8,335,573 -20,000 0.29 2,837,511,429 14,087,118 1.690 2021-07-06
256 2021-07-07 8,355,573 50,000 0.29 2,837,511,429 12,366,248 1.480 2021-07-05
257 2021-07-02 8,305,573 1,550,000 0.29 2,837,511,429 10,714,189 1.290 2021-06-29
258 2021-06-29 6,755,573 742,000 0.24 2,837,511,429 9,457,802 1.400 2021-06-25
259 2021-06-25 6,013,573 -1,000,000 0.21 2,837,511,429 8,659,545 1.440 2021-06-23
260 2021-06-24 7,013,573 -20,000 0.25 2,837,511,429 9,748,866 1.390 2021-06-22
261 2021-06-23 7,033,573 -217,500 0.25 2,837,511,429 9,847,002 1.400 2021-06-21
262 2021-06-22 7,251,073 -3,000 0.26 2,837,511,429 11,239,163 1.550 2021-06-18
263 2021-06-21 7,254,073 -30,000 0.26 2,837,511,429 11,679,058 1.610 2021-06-17
264 2021-06-17 7,284,073 -164,221 0.26 2,837,511,429 9,906,339 1.360 2021-06-15
265 2021-06-16 7,448,294 -90,000 0.26 2,837,511,429 9,086,919 1.220 2021-06-11
266 2021-06-11 7,538,294 10,000 0.27 2,837,511,429 7,010,613 0.930 2021-06-09
267 2021-06-10 7,528,294 -10,000 0.27 2,837,511,429 7,001,313 0.930 2021-06-08
268 2021-06-07 7,538,294 -170,000 0.27 2,837,511,429 5,653,721 0.750 2021-06-03
269 2021-06-04 7,708,294 -10,000 0.27 2,837,511,429 5,627,055 0.730 2021-06-02
270 2021-06-01 7,718,294 82,500 0.27 2,837,511,429 5,016,891 0.650 2021-05-28
271 2021-05-27 7,635,794 30,000 0.27 2,837,511,429 4,734,192 0.620 2021-05-25
272 2021-05-26 7,605,794 10,000 0.27 2,837,511,429 5,019,824 0.660 2021-05-24
273 2021-05-25 7,595,794 50,000 0.27 2,837,511,429 5,317,056 0.700 2021-05-21
274 2021-05-24 7,545,794 10,000 0.27 2,837,511,429 5,282,056 0.700 2021-05-20
275 2021-05-21 7,535,794 59,500 0.27 2,837,511,429 5,350,414 0.710 2021-05-18
276 2021-05-18 7,476,294 20,000 0.26 2,837,511,429 5,532,458 0.740 2021-05-14
277 2021-05-17 7,456,294 10,000 0.26 2,837,511,429 5,517,658 0.740 2021-05-13
278 2021-05-14 7,446,294 10,000 0.26 2,837,511,429 5,584,721 0.750 2021-05-12
279 2021-05-12 7,436,294 10,000 0.26 2,837,511,429 5,800,309 0.780 2021-05-10
280 2021-05-03 7,426,294 82,500 0.26 2,837,511,429 6,015,298 0.810 2021-04-29
281 2021-04-28 7,343,794 -60,000 0.26 2,837,511,429 5,728,159 0.780 2021-04-26
282 2021-04-21 7,403,794 60,000 0.26 2,837,511,429 5,923,035 0.800 2021-04-19
283 2021-03-26 7,343,794 60,000 0.26 2,837,511,429 6,315,663 0.860 2021-03-24
284 2021-03-23 7,283,794 -20,000 0.26 2,837,511,429 6,045,549 0.830 2021-03-19
285 2021-03-22 7,303,794 30,000 0.26 2,837,511,429 6,281,263 0.860 2021-03-18
286 2021-03-19 7,273,794 -10,000 0.26 2,837,511,429 6,182,725 0.850 2021-03-17
287 2021-03-17 7,283,794 20,000 0.26 2,837,511,429 6,045,549 0.830 2021-03-15
288 2021-03-12 7,263,794 -20,000 0.26 2,837,511,429 6,028,949 0.830 2021-03-10
289 2021-03-11 7,283,794 10,000 0.26 2,837,511,429 5,827,035 0.800 2021-03-09
290 2021-03-09 7,273,794 10,000 0.26 2,837,511,429 6,109,987 0.840 2021-03-05
291 2021-03-08 7,263,794 10,000 0.26 2,837,511,429 6,246,863 0.860 2021-03-04
292 2021-03-05 7,253,794 10,000 0.26 2,837,511,429 6,310,801 0.870 2021-03-03
293 2021-02-26 7,243,794 -20,000 0.26 2,837,511,429 6,664,290 0.920 2021-02-24
294 2021-02-24 7,263,794 50,000 0.26 2,837,511,429 6,900,604 0.950 2021-02-22
295 2021-02-23 7,213,794 50,000 0.25 2,837,511,429 6,708,828 0.930 2021-02-19
296 2021-02-22 7,163,794 75,000 0.25 2,837,511,429 6,805,604 0.950 2021-02-18
297 2021-02-19 7,088,794 -10,000 0.25 2,837,511,429 8,293,889 1.170 2021-02-17
298 2021-02-18 7,098,794 35,000 0.25 2,837,511,429 8,376,577 1.180 2021-02-16
299 2021-02-17 7,063,794 1,558,000 0.25 2,837,511,429 7,063,794 1.000 2021-02-10
300 2021-02-16 5,505,794 1,060,500 0.19 2,837,511,429 5,120,388 0.930 2021-02-09
301 2021-02-10 4,445,294 699,000 0.16 2,837,511,429 3,956,312 0.890 2021-02-08
302 2021-02-09 3,746,294 316,500 0.13 2,837,511,429 3,371,665 0.900 2021-02-05
303 2021-02-08 3,429,794 606,000 0.12 2,837,511,429 3,086,815 0.900 2021-02-04
304 2021-02-04 2,823,794 22,000 0.10 2,837,511,429 2,315,511 0.820 2021-02-02
305 2021-02-03 2,801,794 -20,000 0.10 2,837,511,429 2,325,489 0.830 2021-02-01
306 2021-02-02 2,821,794 10,000 0.10 2,837,511,429 2,313,871 0.820 2021-01-29
307 2021-02-01 2,811,794 -50,000 0.10 2,837,511,429 2,530,615 0.900 2021-01-28
308 2021-01-29 2,861,794 -115,000 0.10 2,837,511,429 2,632,850 0.920 2021-01-27
309 2021-01-28 2,976,794 -42,000 0.10 2,837,511,429 2,381,435 0.800 2021-01-26
310 2021-01-27 3,018,794 -25,000 0.11 2,837,511,429 2,264,096 0.750 2021-01-25
311 2021-01-26 3,043,794 62,000 0.11 2,837,511,429 2,221,970 0.730 2021-01-22
312 2021-01-22 2,981,794 35,000 0.11 2,837,511,429 2,266,163 0.760 2021-01-20
313 2021-01-21 2,946,794 -123,000 0.10 2,837,511,429 2,239,563 0.760 2021-01-19
314 2021-01-20 3,069,794 -3,500 0.11 2,837,511,429 2,240,950 0.730 2021-01-18
315 2021-01-19 3,073,294 10,000 0.11 2,837,511,429 2,335,703 0.760 2021-01-15
316 2021-01-12 3,063,294 -20,000 0.11 2,837,511,429 2,389,369 0.780 2021-01-08
317 2021-01-11 3,083,294 10,000 0.11 2,837,511,429 2,404,969 0.780 2021-01-07
318 2021-01-08 3,073,294 -10,000 0.11 2,837,511,429 2,489,368 0.810 2021-01-06
319 2021-01-07 3,083,294 10,000 0.11 2,837,511,429 2,528,301 0.820 2021-01-05
320 2021-01-06 3,073,294 60,000 0.11 2,837,511,429 2,550,834 0.830 2021-01-04
321 2021-01-05 3,013,294 20,000 0.11 2,837,511,429 2,531,167 0.840 2020-12-30
322 2020-12-30 2,993,294 10,000 0.11 2,837,511,429 2,544,300 0.850 2020-12-28
323 2020-12-29 2,983,294 10,000 0.11 2,837,511,429 2,565,633 0.860 2020-12-23
324 2020-12-28 2,973,294 7,000 0.10 2,837,511,429 2,646,232 0.890 2020-12-22
325 2020-12-23 2,966,294 -7,000 0.10 2,837,511,429 2,699,328 0.910 2020-12-21
326 2020-12-22 2,973,294 -10,000 0.10 2,837,511,429 2,646,232 0.890 2020-12-18
327 2020-12-14 2,983,294 10,000 0.11 2,837,511,429 2,863,962 0.960 2020-12-10
328 2020-12-08 2,973,294 20,000 0.10 2,837,511,429 2,884,095 0.970 2020-12-04
329 2020-12-07 2,953,294 10,000 0.10 2,837,511,429 2,923,761 0.990 2020-12-03
330 2020-12-02 2,943,294 -30,000 0.10 2,837,511,429 2,913,861 0.990 2020-11-30
331 2020-11-30 2,973,294 -10,000 0.10 2,837,511,429 3,003,027 1.010 2020-11-26
332 2020-11-25 2,983,294 30,000 0.11 2,837,511,429 3,072,793 1.030 2020-11-23
333 2020-11-24 2,953,294 10,000 0.10 2,837,511,429 3,130,492 1.060 2020-11-20
334 2020-11-23 2,943,294 -10,000 0.10 2,837,511,429 3,267,056 1.110 2020-11-19
335 2020-11-20 2,953,294 -10,000 0.10 2,837,511,429 2,953,294 1.000 2020-11-18
336 2020-11-19 2,963,294 10,000 0.10 2,837,511,429 2,874,395 0.970 2020-11-17
337 2020-11-18 2,953,294 -30,000 0.10 2,837,511,429 2,835,162 0.960 2020-11-16
338 2020-11-12 2,983,294 30,000 0.11 2,837,511,429 2,923,628 0.980 2020-11-10
339 2020-11-11 2,953,294 10,000 0.10 2,837,511,429 2,776,096 0.940 2020-11-09
340 2020-11-10 2,943,294 -10,000 0.10 2,837,511,429 2,943,294 1.000 2020-11-06
341 2020-11-09 2,953,294 10,000 0.10 2,837,511,429 2,657,965 0.900 2020-11-05
342 2020-10-29 2,943,294 20,000 0.10 2,837,511,429 3,178,758 1.080 2020-10-27
343 2020-10-28 2,923,294 30,000 0.10 2,837,511,429 3,303,322 1.130 2020-10-23
344 2020-09-09 2,893,294 10,000 0.10 2,837,511,429 3,385,154 1.170 2020-09-07
345 2020-08-24 2,883,294 -38,500 0.10 2,837,511,429 3,575,285 1.240 2020-08-20
346 2020-08-20 2,921,794 -11,000 0.10 2,837,511,429 3,739,896 1.280 2020-08-18
347 2020-08-19 2,932,794 -360,000 0.10 2,837,511,429 3,783,304 1.290 2020-08-17
348 2020-08-14 3,292,794 355,000 0.12 2,837,511,429 4,412,344 1.340 2020-08-12
349 2020-08-05 2,937,794 -10,000 0.10 2,837,511,429 3,848,510 1.310 2020-08-03
350 2020-07-28 2,947,794 60,000 0.10 2,837,511,429 3,389,963 1.150 2020-07-24
351 2020-07-27 2,887,794 10,000 0.10 2,837,511,429 3,465,353 1.200 2020-07-23
352 2020-07-20 2,877,794 2,000 0.10 2,837,511,429 3,856,244 1.340 2020-07-16
353 2020-07-17 2,875,794 -40,000 0.10 2,837,511,429 4,169,901 1.450 2020-07-15
354 2020-07-16 2,915,794 15,000 0.10 2,837,511,429 4,461,165 1.530 2020-07-14
355 2020-07-15 2,900,794 20,000 0.10 2,837,511,429 4,380,199 1.510 2020-07-13
356 2020-07-14 2,880,794 30,000 0.10 2,837,511,429 4,033,112 1.400 2020-07-10
357 2020-07-09 2,850,794 -174,000 0.10 2,837,511,429 3,763,048 1.320 2020-07-07
358 2020-07-08 3,024,794 -20,000 0.11 2,837,511,429 4,234,712 1.400 2020-07-06
359 2020-07-07 3,044,794 33,000 0.11 2,837,511,429 3,836,440 1.260 2020-07-03
360 2020-06-24 3,011,794 -30,000 0.11 2,837,511,429 3,704,507 1.230 2020-06-22
361 2020-06-23 3,041,794 30,000 0.11 2,837,511,429 3,589,317 1.180 2020-06-19
362 2020-06-18 3,011,794 -10,000 0.11 2,837,511,429 3,734,625 1.240 2020-06-16
363 2020-06-17 3,021,794 -20,000 0.11 2,837,511,429 3,595,935 1.190 2020-06-15
364 2020-06-16 3,041,794 -13,000 0.11 2,837,511,429 3,923,914 1.290 2020-06-12
365 2020-06-15 3,054,794 10,000 0.11 2,837,511,429 3,940,684 1.290 2020-06-11
366 2020-06-12 3,044,794 5,000 0.11 2,837,511,429 3,745,097 1.230 2020-06-10
367 2020-06-11 3,039,794 -45,000 0.11 2,837,511,429 3,678,151 1.210 2020-06-09
368 2020-06-09 3,084,794 30,000 0.11 2,837,511,429 2,868,858 0.930 2020-06-05
369 2020-05-28 3,054,794 -30,000 0.11 2,837,511,429 2,810,410 0.920 2020-05-26
370 2020-05-25 3,084,794 -53,000 0.11 2,837,511,429 2,807,163 0.910 2020-05-21
371 2020-05-22 3,137,794 -30,000 0.11 2,837,511,429 2,855,393 0.910 2020-05-20
372 2020-05-19 3,167,794 -1,500 0.11 2,837,511,429 2,851,015 0.900 2020-05-15
373 2020-05-18 3,169,294 -10,000 0.11 2,837,511,429 2,915,750 0.920 2020-05-14
374 2020-05-15 3,179,294 -3,500 0.11 2,837,511,429 2,893,158 0.910 2020-05-13
375 2020-05-12 3,182,794 84,500 0.11 2,837,511,429 3,055,482 0.960 2020-05-08
376 2020-05-08 3,098,294 30,000 0.11 2,837,511,429 2,726,499 0.880 2020-05-06
377 2020-05-07 3,068,294 10,000 0.11 2,837,511,429 2,700,099 0.880 2020-05-05
378 2020-05-06 3,058,294 5,000 0.11 2,837,511,429 2,721,882 0.890 2020-05-04
379 2020-04-17 3,053,294 5,000 0.11 2,837,511,429 3,053,294 1.000 2020-04-15
380 2020-04-16 3,048,294 200,000 0.11 2,837,511,429 3,109,260 1.020 2020-04-14
381 2020-04-14 2,848,294 10,000 0.10 2,837,511,429 2,819,811 0.990 2020-04-08
382 2020-04-08 2,838,294 -23,000 0.10 2,837,511,429 2,838,294 1.000 2020-04-06
383 2020-04-02 2,861,294 -68,000 0.10 2,837,511,429 2,975,746 1.040 2020-03-31
384 2020-03-31 2,929,294 68,000 0.10 2,837,511,429 2,929,294 1.000 2020-03-27
385 2020-03-23 2,861,294 -10,000 0.10 2,837,511,429 2,546,552 0.890 2020-03-19
386 2020-03-12 2,871,294 5,000 0.10 2,837,511,429 3,273,275 1.140 2020-03-10
387 2020-03-11 2,866,294 5,000 0.10 2,837,511,429 3,353,564 1.170 2020-03-09
388 2020-03-09 2,861,294 5,000 0.10 2,837,511,429 3,519,392 1.230 2020-03-05
389 2020-03-03 2,856,294 5,000 0.10 2,837,511,429 3,598,930 1.260 2020-02-28
390 2020-02-24 2,851,294 10,000 0.10 2,837,511,429 3,735,195 1.310 2020-02-20
391 2020-02-20 2,841,294 -50,000 0.10 2,837,511,429 3,722,095 1.310 2020-02-18
392 2020-02-19 2,891,294 50,000 0.10 2,837,511,429 3,932,160 1.360 2020-02-17
393 2020-02-18 2,841,294 5,000 0.10 2,837,511,429 3,665,269 1.290 2020-02-14
394 2020-02-11 2,836,294 31,500 0.10 2,837,511,429 3,658,819 1.290 2020-02-07
395 2020-01-23 2,804,794 -25,000 0.10 2,837,511,429 4,094,999 1.460 2020-01-21
396 2020-01-16 2,829,794 -10,000 0.10 2,837,511,429 4,442,777 1.570 2020-01-14
397 2020-01-15 2,839,794 -30,000 0.10 2,837,511,429 4,458,477 1.570 2020-01-13
398 2020-01-13 2,869,794 30,000 0.10 2,837,511,429 4,161,201 1.450 2020-01-09
399 2020-01-07 2,839,794 5,000 0.10 2,837,511,429 4,288,089 1.510 2020-01-03
400 2020-01-02 2,834,794 5,000 0.10 2,837,511,429 4,308,887 1.520 2019-12-27
401 2019-12-16 2,829,794 -35,000 0.10 2,837,511,429 4,272,989 1.510 2019-12-12
402 2019-12-12 2,864,794 25,000 0.10 2,837,511,429 3,924,768 1.370 2019-12-10
403 2019-12-09 2,839,794 5,000 0.10 2,837,511,429 3,918,916 1.380 2019-12-05
404 2019-12-05 2,834,794 5,000 0.10 2,837,511,429 3,997,060 1.410 2019-12-03
405 2019-12-03 2,829,794 5,000 0.10 2,837,511,429 4,103,201 1.450 2019-11-29
406 2019-11-29 2,824,794 -37,000 0.10 2,837,511,429 4,434,927 1.570 2019-11-27
407 2019-11-28 2,861,794 17,000 0.10 2,837,511,429 4,636,106 1.620 2019-11-26
408 2019-11-25 2,844,794 -5,000 0.10 2,837,511,429 4,608,566 1.620 2019-11-21
409 2019-11-20 2,849,794 5,000 0.10 2,837,511,429 4,417,181 1.550 2019-11-18
410 2019-11-08 2,844,794 -5,000 0.10 2,837,511,429 4,750,806 1.670 2019-11-06
411 2019-11-06 2,849,794 -70,500 0.10 2,837,511,429 4,531,172 1.590 2019-11-04
412 2019-11-01 2,920,294 -29,500 0.10 2,837,511,429 4,760,079 1.630 2019-10-30
413 2019-10-31 2,949,794 5,000 0.10 2,837,511,429 4,867,160 1.650 2019-10-29
414 2019-10-30 2,944,794 -5,000 0.10 2,837,511,429 4,800,014 1.630 2019-10-28
415 2019-10-25 2,949,794 -5,000 0.10 2,837,511,429 4,631,177 1.570 2019-10-23
416 2019-10-16 2,954,794 5,000 0.10 2,837,511,429 4,461,739 1.510 2019-10-14
417 2019-10-08 2,949,794 -5,000 0.10 2,837,511,429 4,365,695 1.480 2019-10-03
418 2019-10-03 2,954,794 -10,000 0.10 2,837,511,429 4,373,095 1.480 2019-09-30
419 2019-09-30 2,964,794 5,000 0.10 2,837,511,429 4,328,599 1.460 2019-09-26
420 2019-09-16 2,959,794 5,000 0.10 2,837,511,429 4,587,681 1.550 2019-09-12
421 2019-09-13 2,954,794 -10,000 0.10 2,837,511,429 4,609,479 1.560 2019-09-11
422 2019-09-12 2,964,794 100,000 0.10 2,837,511,429 4,743,670 1.600 2019-09-10
423 2019-09-09 2,864,794 -10,000 0.10 2,837,511,429 4,383,135 1.530 2019-09-05
424 2019-09-04 2,874,794 -10,000 0.10 2,837,511,429 4,082,207 1.420 2019-09-02
425 2019-09-03 2,884,794 -10,000 0.10 2,837,511,429 4,327,191 1.500 2019-08-30
426 2019-09-02 2,894,794 5,000 0.10 2,837,511,429 4,197,451 1.450 2019-08-29
427 2019-08-30 2,889,794 15,000 0.10 2,837,511,429 4,219,099 1.460 2019-08-28
428 2019-08-29 2,874,794 20,000 0.10 2,837,511,429 4,168,451 1.450 2019-08-27
429 2019-08-15 2,854,794 -5,000 0.10 2,837,511,429 4,139,451 1.450 2019-08-13
430 2019-07-29 2,859,794 3,000 0.10 2,837,511,429 5,176,227 1.810 2019-07-25
431 2019-07-26 2,856,794 5,000 0.10 2,837,511,429 5,285,069 1.850 2019-07-24
432 2019-07-24 2,851,794 419,500 0.10 2,837,511,429 5,047,675 1.770 2019-07-22
433 2019-07-22 2,432,294 15,000 0.09 2,837,511,429 4,548,390 1.870 2019-07-18
434 2019-07-18 2,417,294 -100,000 0.09 2,837,511,429 4,447,821 1.840 2019-07-16
435 2019-07-17 2,517,294 -38,500 0.09 2,837,511,429 4,757,686 1.890 2019-07-15
436 2019-07-16 2,555,794 330,000 0.09 2,837,511,429 4,038,155 1.580 2019-07-12
437 2019-07-15 2,225,794 30,000 0.08 2,837,511,429 3,895,140 1.750 2019-07-11
438 2019-07-12 2,195,794 45,000 0.08 2,837,511,429 4,259,840 1.940 2019-07-10
439 2019-07-11 2,150,794 -18,000 0.08 2,837,511,429 4,581,191 2.130 2019-07-09
440 2019-07-10 2,168,794 25,000 0.08 2,837,511,429 4,966,538 2.290 2019-07-08
441 2019-07-08 2,143,794 16,000 0.08 2,837,511,429 5,573,864 2.600 2019-07-04
442 2019-07-05 2,127,794 500 0.07 2,837,511,429 5,745,044 2.700 2019-07-03
443 2019-07-02 2,127,294 1,298,543 0.07 2,837,511,429 6,934,978 3.260 2019-06-27
444 2019-06-25 828,751 17,500 0.03 2,837,311,429 2,693,441 3.250 2019-06-21
445 2019-06-24 811,251 -140,000 0.03 2,837,311,429 2,693,353 3.320 2019-06-20
446 2019-06-21 951,251 130,000 0.03 2,837,311,429 3,329,379 3.500 2019-06-19
447 2019-06-19 821,251 -4,000 0.03 2,837,311,429 2,373,415 2.890 2019-06-17
448 2019-06-04 825,251 -74,000 0.03 2,837,311,429 2,087,885 2.530 2019-05-31
449 2019-05-20 899,251 4,000 0.03 2,837,311,429 2,248,128 2.500 2019-05-16
450 2019-05-09 895,251 14,000 0.03 2,837,311,429 2,461,940 2.750 2019-05-07
451 2019-05-07 881,251 -20,000 0.03 2,837,311,429 2,643,753 3.000 2019-05-03
452 2019-05-06 901,251 -4,000 0.03 2,837,311,429 2,983,141 3.310 2019-05-02
453 2019-05-03 905,251 20,000 0.03 2,837,311,429 2,480,388 2.740 2019-04-30
454 2019-05-02 885,251 -10,000 0.03 2,837,311,429 2,478,703 2.800 2019-04-29
455 2019-04-18 895,251 45,000 0.03 2,837,311,429 2,381,368 2.660 2019-04-16
456 2019-04-17 850,251 57,000 0.03 2,837,311,429 2,287,175 2.690 2019-04-15
457 2019-04-15 793,251 -80,000 0.03 2,837,311,429 2,292,495 2.890 2019-04-11
458 2019-04-12 873,251 -365,500 0.03 2,837,311,429 2,392,708 2.740 2019-04-10
459 2019-04-11 1,238,751 6,500 0.04 2,837,311,429 3,530,440 2.850 2019-04-09
460 2019-04-09 1,232,251 -30,000 0.04 2,837,311,429 3,622,818 2.940 2019-04-04
461 2019-04-04 1,262,251 -10,000 0.04 2,837,311,429 3,584,793 2.840 2019-04-02
462 2019-04-02 1,272,251 13,000 0.04 2,837,311,429 3,447,800 2.710 2019-03-29
463 2019-04-01 1,259,251 -35,000 0.04 2,837,311,429 3,274,053 2.600 2019-03-28
464 2019-03-29 1,294,251 -60,000 0.05 2,837,311,429 3,365,053 2.600 2019-03-27
465 2019-03-25 1,354,251 455,500 0.05 2,837,311,429 3,277,287 2.420 2019-03-21
466 2019-03-22 898,751 -25,000 0.03 2,837,311,429 2,219,915 2.470 2019-03-20
467 2019-03-21 923,751 -32,000 0.03 2,837,311,429 2,180,052 2.360 2019-03-19
468 2019-03-20 955,751 -13,000 0.03 2,837,311,429 1,987,962 2.080 2019-03-18
469 2019-03-18 968,751 -10,000 0.03 2,837,311,429 1,966,565 2.030 2019-03-14
470 2019-03-15 978,751 10,000 0.03 2,837,311,429 1,957,502 2.000 2019-03-13
471 2019-03-14 968,751 10,000 0.03 2,837,311,429 1,966,565 2.030 2019-03-12
472 2019-03-13 958,751 10,000 0.03 2,837,311,429 2,013,377 2.100 2019-03-11
473 2019-03-12 948,751 20,000 0.03 2,837,311,429 1,992,377 2.100 2019-03-08
474 2019-02-22 928,751 -10,000 0.03 2,837,311,429 2,340,453 2.520 2019-02-20
475 2019-02-20 938,751 53,500 0.03 2,837,311,429 2,271,777 2.420 2019-02-18
476 2019-02-13 885,251 493,000 0.03 2,837,311,429 2,186,570 2.470 2019-02-11
477 2019-02-11 392,251 -43,500 0.01 2,837,311,429 925,712 2.360 2019-02-01
478 2019-02-01 435,751 43,500 0.02 2,837,311,429 1,028,372 2.360 2019-01-30
479 2019-01-30 392,251 -10,000 0.01 2,837,311,429 925,712 2.360 2019-01-28
480 2019-01-25 402,251 62,500 0.01 2,837,311,429 949,312 2.360 2019-01-23
481 2019-01-24 339,751 20,000 0.01 2,837,311,429 812,005 2.390 2019-01-22
482 2019-01-23 319,751 -30,000 0.01 2,837,311,429 789,785 2.470 2019-01-21
483 2019-01-18 349,751 84,500 0.01 2,837,311,429 832,407 2.380 2019-01-16
484 2019-01-17 265,251 30,000 0.01 2,837,311,429 620,687 2.340 2019-01-15
485 2019-01-16 235,251 26,000 0.01 2,837,311,429 541,077 2.300 2019-01-14
486 2019-01-15 209,251 500 0.01 2,837,311,429 493,832 2.360 2019-01-11
487 2019-01-11 208,751 -5,000 0.01 2,837,311,429 475,952 2.280 2019-01-09
488 2018-12-14 213,751 -10,000 0.01 2,837,311,429 468,115 2.190 2018-12-12
489 2018-12-13 223,751 55,000 0.01 2,837,311,429 487,777 2.180 2018-12-11
490 2018-12-12 168,751 -10,000 0.01 2,837,311,429 371,252 2.200 2018-12-10
491 2018-12-11 178,751 10,000 0.01 2,837,311,429 400,402 2.240 2018-12-07
492 2018-12-10 168,751 10,000 0.01 2,837,311,429 379,690 2.250 2018-12-06
493 2018-12-06 158,751 20,000 0.01 2,837,311,429 379,415 2.390 2018-12-04
494 2018-12-04 138,751 -10,000 0.00 2,837,311,429 352,428 2.540 2018-11-30
495 2018-11-30 148,751 -20,000 0.01 2,837,311,429 358,490 2.410 2018-11-28
496 2018-11-29 168,751 10,000 0.01 2,837,311,429 388,127 2.300 2018-11-27
497 2018-11-26 158,751 -10,000 0.01 2,837,311,429 365,127 2.300 2018-11-22
498 2018-11-22 168,751 -16,000 0.01 2,837,311,429 344,252 2.040 2018-11-20
499 2018-11-20 184,751 -64,000 0.01 2,837,311,429 397,215 2.150 2018-11-16
500 2018-11-19 248,751 -10,000 0.01 2,837,311,429 477,602 1.920 2018-11-15
501 2018-11-16 258,751 -10,000 0.01 2,837,311,429 470,927 1.820 2018-11-14
502 2018-11-13 268,751 -10,000 0.01 2,837,311,429 443,439 1.650 2018-11-09
503 2018-11-09 278,751 -20,000 0.01 2,837,311,429 490,602 1.760 2018-11-07
504 2018-11-08 298,751 -10,000 0.01 2,837,311,429 507,877 1.700 2018-11-06
505 2018-11-07 308,751 10,000 0.01 2,837,311,429 512,527 1.660 2018-11-05
506 2018-11-06 298,751 10,000 0.01 2,837,311,429 519,827 1.740 2018-11-02
507 2018-11-02 288,751 -30,000 0.01 2,837,311,429 490,877 1.700 2018-10-31
508 2018-11-01 318,751 10,000 0.01 2,837,311,429 478,127 1.500 2018-10-30
509 2018-10-31 308,751 10,000 0.01 2,837,311,429 475,477 1.540 2018-10-29
510 2018-10-25 298,751 10,000 0.01 2,837,311,429 507,877 1.700 2018-10-23
511 2018-10-24 288,751 50,000 0.01 2,837,311,429 519,752 1.800 2018-10-22
512 2018-10-22 238,751 10,000 0.01 2,837,311,429 420,202 1.760 2018-10-18
513 2018-10-19 228,751 -10,000 0.01 2,837,311,429 398,027 1.740 2018-10-16
514 2018-10-16 238,751 10,000 0.01 2,837,311,429 436,914 1.830 2018-10-12
515 2018-10-15 228,751 10,000 0.01 2,837,311,429 427,764 1.870 2018-10-11
516 2018-10-10 218,751 10,000 0.01 2,837,311,429 476,877 2.180 2018-10-08
517 2018-10-09 208,751 30,000 0.01 2,837,311,429 482,215 2.310 2018-10-05
518 2018-10-05 178,751 -65,000 0.01 2,837,311,429 429,002 2.400 2018-10-03
519 2018-10-04 243,751 35,000 0.01 2,837,311,429 546,002 2.240 2018-10-02
520 2018-10-03 208,751 20,000 0.01 2,837,311,429 482,215 2.310 2018-09-28
521 2018-10-02 188,751 -10,000 0.01 2,837,311,429 469,990 2.490 2018-09-27
522 2018-09-28 198,751 8,000 0.01 2,837,311,429 486,940 2.450 2018-09-26
523 2018-09-27 190,751 -974,000 0.01 2,837,311,429 530,288 2.780 2018-09-24
524 2018-09-26 1,164,751 1,050,000 0.04 2,837,311,429 2,783,755 2.390 2018-09-21
525 2018-09-06 114,751 10,000 0.00 2,837,311,429 238,682 2.080 2018-09-04
526 2018-08-24 104,751 10,000 0.00 2,837,311,429 239,880 2.290 2018-08-22
527 2018-05-31 94,751 -10,000 0.00 2,837,311,429 317,416 3.350 2018-05-29
528 2018-05-28 104,751 10,000 0.00 2,837,311,429 377,104 3.600 2018-05-24
529 2018-04-25 94,751 -10,000 0.00 2,837,311,429 298,466 3.150 2018-04-23
530 2018-04-16 104,751 -2,000 0.00 2,837,311,429 360,343 3.440 2018-04-12
531 2018-04-13 106,751 10,000 0.00 2,837,311,429 372,561 3.490 2018-04-11
532 2018-04-12 96,751 2,000 0.00 2,837,311,429 341,531 3.530 2018-04-10
533 2018-04-04 94,751 -10,000 0.00 2,837,311,429 311,731 3.290 2018-03-29
534 2018-03-22 104,751 10,000 0.00 2,837,311,429 353,011 3.370 2018-03-20
535 2018-03-16 94,751 -10,000 0.00 2,837,311,429 329,733 3.480 2018-03-14
536 2018-02-08 104,751 -10,000 0.00 2,837,311,429 347,773 3.320 2018-02-06
537 2018-02-07 114,751 -10,000 0.00 2,837,311,429 417,694 3.640 2018-02-05
538 2018-02-06 124,751 20,000 0.00 2,837,311,429 449,104 3.600 2018-02-02
539 2018-02-05 104,751 10,000 0.00 2,837,311,429 367,676 3.510 2018-02-01
540 2018-02-01 94,751 -15,000 0.00 2,837,311,429 342,999 3.620 2018-01-30
541 2018-01-25 109,751 -13,000 0.00 2,837,311,429 391,811 3.570 2018-01-23
542 2018-01-24 122,751 10,000 0.00 2,837,311,429 439,449 3.580 2018-01-22
543 2018-01-18 112,751 -4,500 0.00 2,837,311,429 398,011 3.530 2018-01-16
544 2018-01-16 117,251 15,000 0.00 2,837,311,429 451,416 3.850 2018-01-12
545 2018-01-12 102,251 3,000 0.00 2,837,311,429 409,004 4.000 2018-01-10
546 2018-01-02 99,251 -10,000 0.00 2,837,311,429 387,079 3.900 2017-12-28
547 2017-12-29 109,251 10,000 0.00 2,837,311,429 418,431 3.830 2017-12-27
548 2017-12-08 99,251 20,000 0.00 2,837,311,429 358,296 3.610 2017-12-06
549 2017-12-07 79,251 10,000 0.00 2,837,311,429 302,739 3.820 2017-12-05
550 2017-11-22 69,251 -9,000 0.00 2,837,311,429 304,012 4.390 2017-11-20
551 2017-11-17 78,251 -2,000 0.00 2,837,311,429 337,262 4.310 2017-11-15
552 2017-11-08 80,251 -80,000 0.00 2,837,311,429 352,302 4.390 2017-11-06
553 2017-11-06 160,251 80,000 0.01 2,837,311,429 661,837 4.130 2017-11-02
554 2017-11-03 80,251 -90,000 0.00 2,837,311,429 337,054 4.200 2017-11-01
555 2017-11-02 170,251 91,500 0.01 2,837,311,429 715,054 4.200 2017-10-31
556 2017-10-13 78,751 500 0.00 2,837,311,429 368,555 4.680 2017-10-11
557 2017-10-11 78,251 -5,000 0.00 2,837,311,429 361,520 4.620 2017-10-09
558 2017-10-04 83,251 -99,000 0.00 2,837,311,429 373,797 4.490 2017-09-29
559 2017-10-03 182,251 -46,000 0.01 2,837,311,429 783,679 4.300 2017-09-28
560 2017-09-27 228,251 8,500 0.01 2,837,311,429 1,049,955 4.600 2017-09-25
561 2017-09-26 219,751 50,000 0.01 2,837,311,429 1,067,990 4.860 2017-09-22
562 2017-09-25 169,751 -10,000 0.01 2,837,311,429 841,965 4.960 2017-09-21
563 2017-09-22 179,751 110,000 0.01 2,837,311,429 886,172 4.930 2017-09-20
564 2017-09-21 69,751 5,000 0.00 2,837,311,429 336,897 4.830 2017-09-19
565 2017-09-19 64,751 -3,000 0.00 2,837,311,429 306,272 4.730 2017-09-15
566 2017-09-18 67,751 -22,000 0.00 2,837,311,429 326,560 4.820 2017-09-14
567 2017-09-15 89,751 -1,000 0.00 2,837,311,429 428,112 4.770 2017-09-13
568 2017-09-14 90,751 10,000 0.00 2,837,311,429 428,345 4.720 2017-09-12
569 2017-09-13 80,751 12,000 0.00 2,837,311,429 357,727 4.430 2017-09-11
570 2017-09-12 68,751 -28,000 0.00 2,837,311,429 303,192 4.410 2017-09-08
571 2017-09-11 96,751 -18,000 0.00 2,837,311,429 419,899 4.340 2017-09-07
572 2017-09-08 114,751 28,000 0.00 2,837,311,429 463,594 4.040 2017-09-06
573 2017-08-31 86,751 -100,000 0.00 2,837,311,429 337,461 3.890 2017-08-29
574 2017-08-30 186,751 -10,000 0.01 2,837,311,429 732,064 3.920 2017-08-28
575 2017-08-29 196,751 2,000 0.01 2,837,311,429 781,101 3.970 2017-08-25
576 2017-08-16 194,751 -80,000 0.01 2,837,311,429 763,424 3.920 2017-08-14
577 2017-08-15 274,751 50,000 0.01 2,837,311,429 1,005,589 3.660 2017-08-11
578 2017-08-14 224,751 30,000 0.01 2,837,311,429 894,509 3.980 2017-08-10
579 2017-08-11 194,751 30,000 0.01 2,837,311,429 814,059 4.180 2017-08-09
580 2017-08-10 164,751 10,000 0.01 2,837,311,429 710,077 4.310 2017-08-08
581 2017-08-09 154,751 -12,000 0.01 2,837,311,429 665,429 4.300 2017-08-07
582 2017-08-07 166,751 -15,000 0.01 2,837,311,429 656,999 3.940 2017-08-03
583 2017-07-28 181,751 -20,000 0.01 2,837,311,429 725,186 3.990 2017-07-26
584 2017-07-25 201,751 -4,000 0.01 2,837,311,429 776,741 3.850 2017-07-21
585 2017-07-24 205,751 -65,000 0.01 2,837,311,429 829,177 4.030 2017-07-20
586 2017-07-21 270,751 -180,000 0.01 2,837,311,429 1,093,834 4.040 2017-07-19
587 2017-07-20 450,751 54,000 0.02 2,837,311,429 1,839,064 4.080 2017-07-18
588 2017-07-19 396,751 130,000 0.01 2,837,311,429 1,626,679 4.100 2017-07-17
589 2017-07-18 266,751 20,000 0.01 2,837,311,429 1,061,669 3.980 2017-07-14
590 2017-07-14 246,751 -50,000 0.01 2,837,311,429 959,861 3.890 2017-07-12
591 2017-07-10 296,751 96,000 0.01 2,837,311,429 1,121,719 3.780 2017-07-06
592 2017-07-06 200,751 -13,000 0.01 2,837,311,429 728,726 3.630 2017-07-04
593 2017-07-05 213,751 11,000 0.01 2,837,311,429 816,529 3.820 2017-07-03
594 2017-07-04 202,751 -20,000 0.01 2,837,311,429 760,316 3.750 2017-06-30
595 2017-07-03 222,751 30,000 0.01 2,837,311,429 846,454 3.800 2017-06-29
596 2017-06-29 192,751 -10,000 0.01 2,837,311,429 713,179 3.700 2017-06-27
597 2017-06-28 202,751 20,000 0.01 2,837,311,429 707,601 3.490 2017-06-26
598 2017-06-26 182,751 4,000 0.01 2,837,311,429 645,111 3.530 2017-06-22
599 2017-06-21 178,751 4,000 0.01 2,837,311,429 609,541 3.410 2017-06-19
600 2017-06-20 174,751 -20,000 0.01 2,837,311,429 583,668 3.340 2017-06-16
601 2017-06-15 194,751 20,000 0.01 2,837,311,429 685,524 3.520 2017-06-13
602 2017-06-14 174,751 20,000 0.01 2,837,311,429 597,648 3.420 2017-06-12
603 2017-06-09 154,751 10,000 0.01 2,557,311,429 552,461 3.570 2017-06-07
604 2017-06-07 144,751 -20,000 0.01 2,557,311,429 584,794 4.040 2017-06-05
605 2017-06-06 164,751 5,000 0.01 2,557,311,429 642,529 3.900 2017-06-02
606 2017-05-29 159,751 10,000 0.01 2,557,311,429 608,651 3.810 2017-05-25
607 2017-05-24 149,751 -10,000 0.01 2,557,311,429 570,551 3.810 2017-05-22
608 2017-05-19 159,751 -5,000 0.01 2,557,311,429 560,726 3.510 2017-05-17
609 2017-05-15 164,751 -22,000 0.01 2,557,311,429 570,038 3.460 2017-05-11
610 2017-05-12 186,751 -10,000 0.01 2,557,311,429 636,821 3.410 2017-05-10
611 2017-05-11 196,751 -304,000 0.01 2,557,311,429 651,246 3.310 2017-05-09
612 2017-05-10 500,751 5,000 0.02 2,557,311,429 1,637,456 3.270 2017-05-08
613 2017-05-09 495,751 10,000 0.02 2,557,311,429 1,665,723 3.360 2017-05-05
614 2017-05-08 485,751 -50,000 0.02 2,557,311,429 1,704,986 3.510 2017-05-04
615 2017-05-02 535,751 10,000 0.02 2,557,311,429 1,950,134 3.640 2017-04-27
616 2017-04-27 525,751 -10,000 0.02 2,557,311,429 2,060,944 3.920 2017-04-25
617 2017-04-24 535,751 -30,000 0.02 2,557,311,429 1,971,564 3.680 2017-04-20
618 2017-04-19 565,751 -15,000 0.02 2,557,311,429 2,115,909 3.740 2017-04-13
619 2017-04-12 580,751 -4,000 0.02 2,557,311,429 2,148,779 3.700 2017-04-10
620 2017-04-10 584,751 5,000 0.02 2,557,311,429 2,122,646 3.630 2017-04-06
621 2017-04-06 579,751 14,000 0.02 2,557,311,429 2,214,649 3.820 2017-04-03
622 2017-04-05 565,751 -10,000 0.02 2,557,311,429 2,229,059 3.940 2017-03-31
623 2017-04-03 575,751 5,000 0.02 2,557,311,429 2,089,976 3.630 2017-03-30
624 2017-03-31 570,751 10,000 0.02 2,557,311,429 2,117,486 3.710 2017-03-29
625 2017-03-28 560,751 -25,000 0.02 2,557,311,429 2,186,929 3.900 2017-03-24
626 2017-03-24 585,751 15,000 0.02 2,557,311,429 2,307,859 3.940 2017-03-22
627 2017-03-23 570,751 10,000 0.02 2,557,311,429 2,185,976 3.830 2017-03-21
628 2017-03-22 560,751 20,000 0.02 2,557,311,429 2,315,902 4.130 2017-03-20
629 2017-03-21 540,751 90,000 0.02 2,557,311,429 2,168,412 4.010 2017-03-17
630 2017-03-20 450,751 -9,858 0.02 2,557,311,429 1,915,692 4.250 2017-03-16
631 2017-03-17 460,609 118,000 0.02 2,557,311,429 2,026,680 4.400 2017-03-15
632 2017-03-16 342,609 5,000 0.01 2,557,311,429 1,404,697 4.100 2017-03-14
633 2017-03-14 337,609 168,000 0.01 2,557,311,429 1,293,042 3.830 2017-03-10
634 2017-03-13 169,609 -10,000 0.01 2,557,311,429 632,642 3.730 2017-03-09
635 2017-03-10 179,609 10,000 0.01 2,557,311,429 682,514 3.800 2017-03-08
636 2017-03-09 169,609 -20,000 0.01 2,557,311,429 615,681 3.630 2017-03-07
637 2017-03-08 189,609 20,000 0.01 2,557,311,429 671,216 3.540 2017-03-06
638 2017-03-06 169,609 -10,000 0.01 2,557,311,429 637,730 3.760 2017-03-02
639 2017-03-02 179,609 10,000 0.01 2,557,311,429 641,204 3.570 2017-02-28
640 2017-02-28 169,609 -5,000 0.01 2,557,311,429 563,102 3.320 2017-02-24
641 2017-02-27 174,609 -39,000 0.01 2,557,311,429 576,210 3.300 2017-02-23
642 2017-02-24 213,609 -10,000 0.01 2,557,311,429 664,324 3.110 2017-02-22
643 2017-02-23 223,609 20,000 0.01 2,557,311,429 686,480 3.070 2017-02-21
644 2017-02-22 203,609 14,000 0.01 2,557,311,429 637,296 3.130 2017-02-20
645 2017-02-17 189,609 -20,000 0.01 2,557,311,429 576,411 3.040 2017-02-15
646 2017-02-16 209,609 20,000 0.01 2,557,311,429 639,307 3.050 2017-02-14
647 2017-02-15 189,609 10,000 0.01 2,557,311,429 599,164 3.160 2017-02-13
648 2017-02-14 179,609 -20,000 0.01 2,557,311,429 553,196 3.080 2017-02-10
649 2017-02-13 199,609 15,000 0.01 2,557,311,429 608,807 3.050 2017-02-09
650 2017-02-10 184,609 10,000 0.01 2,557,311,429 540,904 2.930 2017-02-08
651 2017-02-09 174,609 -86,000 0.01 2,557,311,429 504,620 2.890 2017-02-07
652 2017-02-08 260,609 -10,000 0.01 2,557,311,429 711,463 2.730 2017-02-06
653 2017-02-07 270,609 20,000 0.01 2,557,311,429 725,232 2.680 2017-02-03
654 2017-02-03 250,609 -5,000 0.01 2,557,311,429 696,693 2.780 2017-02-01
655 2017-01-26 255,609 -1,000 0.01 2,557,311,429 695,256 2.720 2017-01-24
656 2017-01-25 256,609 36,000 0.01 2,557,311,429 713,373 2.780 2017-01-23
657 2017-01-24 220,609 20,000 0.01 2,557,311,429 613,293 2.780 2017-01-20
658 2017-01-23 200,609 -145,000 0.01 2,557,311,429 559,699 2.790 2017-01-19
659 2017-01-13 345,609 -40,000 0.01 2,557,311,429 746,515 2.160 2017-01-11
660 2017-01-12 385,609 -80,000 0.02 2,557,311,429 790,498 2.050 2017-01-10
661 2017-01-10 465,609 40,000 0.02 2,557,311,429 884,657 1.900 2017-01-06
662 2017-01-09 425,609 40,000 0.02 2,557,311,429 812,913 1.910 2017-01-05
663 2016-12-28 385,609 40,000 0.02 2,557,311,429 782,786 2.030 2016-12-22
664 2016-12-21 345,609 40,000 0.01 2,557,311,429 746,515 2.160 2016-12-19
665 2016-12-19 305,609 30,000 0.01 2,557,311,429 660,115 2.160 2016-12-15
666 2016-12-16 275,609 60,000 0.01 2,557,311,429 622,876 2.260 2016-12-14
667 2016-11-25 215,609 -50,000 0.01 2,557,311,429 513,149 2.380 2016-11-23
668 2016-11-17 265,609 -16,000 0.01 2,557,311,429 637,462 2.400 2016-11-15
669 2016-10-31 281,609 -30,000 0.01 2,557,311,429 734,999 2.610 2016-10-27
670 2016-10-28 311,609 -57,500 0.01 2,557,311,429 831,996 2.670 2016-10-26
671 2016-10-27 369,109 -35,000 0.01 2,557,311,429 1,000,285 2.710 2016-10-25
672 2016-10-26 404,109 1,000 0.02 2,557,311,429 1,070,889 2.650 2016-10-24
673 2016-10-25 403,109 -10,000 0.02 2,557,311,429 999,710 2.480 2016-10-20
674 2016-10-24 413,109 -24,500 0.02 2,557,311,429 1,032,773 2.500 2016-10-19
675 2016-10-18 437,609 7,000 0.02 2,557,311,429 1,037,133 2.370 2016-10-14
676 2016-10-13 430,609 -15,000 0.02 2,557,311,429 1,016,237 2.360 2016-10-11
677 2016-10-05 445,609 16,000 0.02 2,557,311,429 1,073,918 2.410 2016-10-03
678 2016-10-03 429,609 -5,000 0.02 2,557,311,429 1,018,173 2.370 2016-09-29
679 2016-09-30 434,609 -50,000 0.02 2,557,311,429 1,064,792 2.450 2016-09-28
680 2016-09-28 484,609 90,000 0.02 2,557,311,429 1,124,293 2.320 2016-09-26
681 2016-09-27 394,609 85,000 0.02 2,557,311,429 1,018,091 2.580 2016-09-23
682 2016-09-26 309,609 -85,000 0.01 2,557,311,429 829,752 2.680 2016-09-22
683 2016-09-23 394,609 362,614 0.02 2,557,311,429 1,093,067 2.770 2016-09-21
684 2016-06-27 31,995 21,495 0.00 2,557,311,429 135,659 4.240 2016-06-23
685 2016-06-22 10,500 -13,000 0.00 2,557,311,429 46,725 4.450 2016-06-20
686 2016-06-20 23,500 -75,500 0.00 2,557,311,429 117,265 4.990 2016-06-16
687 2016-06-14 99,000 8,000 0.00 2,557,311,429 493,020 4.980 2016-06-10
688 2016-06-13 91,000 40,000 0.00 2,557,311,429 453,180 4.980 2016-06-08
689 2016-06-03 51,000 3,000 0.00 2,557,311,429 251,430 4.930 2016-06-01
690 2016-05-11 48,000 -419,000 0.00 2,557,311,429 230,880 4.810 2016-05-09
691 2016-04-01 467,000 20,000 0.02 2,557,311,429 2,278,960 4.880 2016-03-30
692 2016-03-22 447,000 -1,145,500 0.02 2,557,311,429 2,172,420 4.860 2016-03-18
693 2016-03-10 1,592,500 34,000 0.06 2,557,311,429 7,882,875 4.950 2016-03-08
694 2016-02-26 1,558,500 40,000 0.06 2,557,311,429 7,044,420 4.520 2016-02-24
695 2016-02-15 1,518,500 333,000 0.06 2,557,311,429 6,711,770 4.420 2016-02-11
696 2016-02-11 1,185,500 12,000 0.05 2,557,311,429 5,251,765 4.430 2016-02-04
697 2016-01-27 1,173,500 -70,000 0.05 2,557,311,429 5,362,895 4.570 2016-01-25
698 2016-01-04 1,243,500 -5,000 0.05 2,557,311,429 6,055,845 4.870 2015-12-29
699 2015-12-30 1,248,500 5,000 0.05 2,557,311,429 5,992,800 4.800 2015-12-28
700 2015-12-28 1,243,500 -130,000 0.05 2,557,311,429 5,794,710 4.660 2015-12-22
701 2015-12-23 1,373,500 -40,000 0.05 2,557,311,429 6,510,390 4.740 2015-12-21
702 2015-12-17 1,413,500 -265,500 0.06 2,557,311,429 6,954,420 4.920 2015-12-15
703 2015-12-16 1,679,000 -154,000 0.07 2,557,311,429 8,395,000 5.000 2015-12-14
704 2015-12-08 1,833,000 -24,000 0.07 2,557,311,429 7,606,950 4.150 2015-12-04
705 2015-12-07 1,857,000 -527,000 0.07 2,557,311,429 7,762,260 4.180 2015-12-03
706 2015-12-04 2,384,000 -10,000 0.09 2,557,311,429 8,582,400 3.600 2015-12-02
707 2015-12-01 2,394,000 5,000 0.09 2,557,311,429 7,612,920 3.180 2015-11-27
708 2015-11-25 2,389,000 -10,000 0.09 2,557,311,429 8,050,930 3.370 2015-11-23
709 2015-11-24 2,399,000 10,000 0.09 2,557,311,429 8,060,640 3.360 2015-11-20
710 2015-11-17 2,389,000 15,000 0.09 2,557,311,429 8,050,930 3.370 2015-11-13
711 2015-11-11 2,374,000 17,000 0.09 2,557,311,429 8,498,920 3.580 2015-11-09
712 2015-11-06 2,357,000 -7,500 0.09 2,557,311,429 7,825,240 3.320 2015-11-04
713 2015-11-03 2,364,500 7,500 0.09 2,557,311,429 7,613,690 3.220 2015-10-30
714 2015-10-30 2,357,000 10,000 0.09 2,557,311,429 7,542,400 3.200 2015-10-28
715 2015-10-28 2,347,000 -100,000 0.09 2,557,311,429 8,050,210 3.430 2015-10-26
716 2015-10-27 2,447,000 15,000 0.10 2,557,311,429 8,270,860 3.380 2015-10-23
717 2015-10-23 2,432,000 255,000 0.10 2,557,311,429 8,414,720 3.460 2015-10-20
718 2015-10-22 2,177,000 200,000 0.09 2,557,311,429 8,033,130 3.690 2015-10-19
719 2015-10-20 1,977,000 117,500 0.08 2,557,311,429 7,097,430 3.590 2015-10-16
720 2015-10-19 1,859,500 185,500 0.07 2,557,311,429 6,303,705 3.390 2015-10-15
721 2015-10-16 1,674,000 -35,500 0.07 2,557,311,429 5,306,580 3.170 2015-10-14
722 2015-10-15 1,709,500 10,000 0.07 2,557,311,429 5,812,300 3.400 2015-10-13
723 2015-10-14 1,699,500 5,000 0.07 2,557,311,429 5,880,270 3.460 2015-10-12
724 2015-10-12 1,694,500 150,000 0.07 2,557,311,429 5,812,135 3.430 2015-10-08
725 2015-10-09 1,544,500 214,500 0.06 2,557,311,429 5,405,750 3.500 2015-10-07
726 2015-10-08 1,330,000 -40,000 0.05 2,557,311,429 4,734,800 3.560 2015-10-06
727 2015-10-07 1,370,000 -26,000 0.05 2,557,311,429 4,849,800 3.540 2015-10-05
728 2015-10-06 1,396,000 30,000 0.05 2,557,311,429 4,872,040 3.490 2015-10-02
729 2015-10-05 1,366,000 15,000 0.05 2,557,311,429 4,507,800 3.300 2015-09-30
730 2015-09-30 1,351,000 10,000 0.05 2,557,311,429 4,309,690 3.190 2015-09-25
731 2015-09-25 1,341,000 40,000 0.05 2,557,311,429 4,291,200 3.200 2015-09-23
732 2015-09-23 1,301,000 -10,000 0.05 2,557,311,429 4,124,170 3.170 2015-09-21
733 2015-09-22 1,311,000 -1,000 0.05 2,557,311,429 4,260,750 3.250 2015-09-18
734 2015-09-21 1,312,000 76,500 0.05 2,557,311,429 4,264,000 3.250 2015-09-17
735 2015-09-18 1,235,500 -106,500 0.05 2,557,311,429 4,336,605 3.510 2015-09-16
736 2015-09-15 1,342,000 -10,000 0.05 2,557,311,429 3,462,360 2.580 2015-09-11
737 2015-09-10 1,352,000 23,500 0.05 2,557,311,429 3,177,200 2.350 2015-09-08
738 2015-09-09 1,328,500 36,000 0.05 2,557,311,429 3,175,115 2.390 2015-09-07
739 2015-09-07 1,292,500 440,000 0.05 2,557,311,429 3,050,300 2.360 2015-09-02
740 2015-09-04 852,500 797,000 0.03 2,557,311,429 1,824,350 2.140 2015-09-01
741 2015-09-02 55,500 30,000 0.00 2,557,311,429 145,410 2.620 2015-08-31
742 2015-08-11 25,500 15,000 0.00 2,557,311,429 99,195 3.890 2015-08-07
743 2015-07-10 10,500 -30,000 0.00 2,557,311,429 37,380 3.560 2015-07-08
744 2015-07-09 40,500 30,000 0.00 2,557,311,429 158,355 3.910 2015-07-07
745 2015-07-06 10,500 -10,000 0.00 2,557,311,429 52,500 5.000 2015-07-02
746 2015-07-03 20,500 10,000 0.00 2,557,311,429 101,065 4.930 2015-06-30
747 2015-05-06 10,500 -4,000 0.00 2,557,311,429 64,155 6.110 2015-05-04
748 2015-04-28 14,500 -316,000 0.00 2,557,311,429 79,170 5.460 2015-04-24
749 2015-04-27 330,500 -181,000 0.01 2,557,311,429 1,685,550 5.100 2015-04-23
750 2015-04-23 511,500 80,000 0.02 2,557,311,429 2,347,785 4.590 2015-04-21
751 2015-04-22 431,500 -10,000 0.02 2,557,311,429 1,993,530 4.620 2015-04-20
752 2015-04-20 441,500 -5,000 0.02 2,557,311,429 2,097,125 4.750 2015-04-16
753 2015-04-17 446,500 -97,500 0.02 2,557,311,429 2,125,340 4.760 2015-04-15
754 2015-04-15 544,000 -370,000 0.02 2,557,311,429 2,698,240 4.960 2015-04-13
755 2015-04-14 914,000 15,000 0.04 2,557,311,429 4,387,200 4.800 2015-04-10
756 2015-04-13 899,000 -21,500 0.04 2,557,311,429 4,360,150 4.850 2015-04-09
757 2015-04-10 920,500 875,000 0.04 2,557,311,429 4,234,300 4.600 2015-04-08
758 2015-03-31 45,500 -20,000 0.00 2,557,311,429 193,375 4.250 2015-03-27
759 2015-03-04 65,500 10,000 0.00 2,557,311,429 323,570 4.940 2015-03-02
760 2015-01-12 55,500 -30,000 0.00 2,557,311,429 275,835 4.970 2015-01-08
761 2015-01-09 85,500 10,000 0.00 2,557,311,429 430,065 5.030 2015-01-07
762 2015-01-07 75,500 -10,000 0.00 2,557,311,429 347,300 4.600 2015-01-05
763 2014-12-22 85,500 20,000 0.00 2,557,311,429 375,345 4.390 2014-12-18
764 2014-09-08 65,500 20,000 0.00 2,557,311,429 370,730 5.660 2014-09-04
765 2014-08-22 45,500 -8,000 0.00 2,557,311,429 271,180 5.960 2014-08-20
766 2014-08-15 53,500 7,000 0.00 2,557,311,429 320,465 5.990 2014-08-13
767 2014-07-29 46,500 1,000 0.00 2,557,311,429 301,785 6.490 2014-07-25
768 2014-07-28 45,500 5,000 0.00 2,557,311,429 274,365 6.030 2014-07-24
769 2014-07-04 40,500 -31,500 0.00 2,557,311,429 274,995 6.790 2014-07-02
770 2014-06-30 72,000 31,500 0.00 2,557,311,429 476,640 6.620 2014-06-26
771 2014-06-27 40,500 -30,000 0.00 2,557,311,429 274,590 6.780 2014-06-25
772 2014-06-20 70,500 -8,000 0.00 2,557,311,429 461,775 6.550 2014-06-18
773 2014-05-19 78,500 -10,000 0.00 2,557,311,429 452,160 5.760 2014-05-15
774 2014-04-28 88,500 -500 0.00 2,557,311,429 533,655 6.030 2014-04-24
775 2014-02-10 89,000 19,000 0.00 2,557,311,429 560,700 6.300 2014-02-06
776 2014-01-28 70,000 -13,000 0.00 2,557,311,429 488,600 6.980 2014-01-24
777 2014-01-24 83,000 -5,500 0.00 2,557,311,429 566,060 6.820 2014-01-22
778 2014-01-20 88,500 10,000 0.00 2,557,311,429 574,365 6.490 2014-01-16
779 2014-01-09 78,500 9,000 0.00 2,557,311,429 514,960 6.560 2014-01-07
780 2014-01-08 69,500 5,000 0.00 2,557,311,429 471,210 6.780 2014-01-06
781 2014-01-07 64,500 15,000 0.00 2,557,311,429 461,175 7.150 2014-01-03
782 2013-12-23 49,500 -10,000 0.00 2,557,311,429 364,320 7.360 2013-12-19
783 2013-12-13 59,500 -2,000 0.00 2,557,311,429 445,655 7.490 2013-12-11
784 2013-12-06 61,500 -51,500 0.00 2,557,311,429 458,790 7.460 2013-12-04
785 2013-12-03 113,000 2,000 0.00 2,557,311,429 813,600 7.200 2013-11-29
786 2013-12-02 111,000 -6,000 0.00 2,557,311,429 812,520 7.320 2013-11-28
787 2013-11-28 117,000 6,500 0.00 2,557,311,429 836,550 7.150 2013-11-26
788 2013-11-27 110,500 30,000 0.00 2,557,311,429 798,915 7.230 2013-11-25
789 2013-11-26 80,500 -5,000 0.00 2,557,311,429 602,140 7.480 2013-11-22
790 2013-11-25 85,500 5,000 0.00 2,557,311,429 643,815 7.530 2013-11-21
791 2013-11-18 80,500 -6,000 0.00 2,557,311,429 636,755 7.910 2013-11-14
792 2013-11-14 86,500 6,000 0.00 2,557,311,429 664,320 7.680 2013-11-12
793 2013-10-29 80,500 -10,000 0.00 2,557,311,429 660,100 8.200 2013-10-25
794 2013-10-25 90,500 10,000 0.00 2,557,311,429 753,865 8.330 2013-10-23
795 2013-10-21 80,500 -10,000 0.00 2,557,311,429 677,810 8.420 2013-10-17
796 2013-10-18 90,500 -10,000 0.00 2,557,311,429 749,340 8.280 2013-10-16
797 2013-10-17 100,500 5,000 0.00 2,557,311,429 842,190 8.380 2013-10-15
798 2013-10-09 95,500 -10,000 0.00 2,557,311,429 710,520 7.440 2013-10-07
799 2013-09-10 105,500 -11,000 0.00 2,557,311,429 741,665 7.030 2013-09-06
800 2013-09-05 116,500 -10,000 0.00 2,557,311,429 773,560 6.640 2013-09-03
801 2013-09-04 126,500 10,000 0.00 2,557,311,429 846,285 6.690 2013-09-02
802 2013-09-02 116,500 20,000 0.00 2,557,311,429 774,725 6.650 2013-08-29
803 2013-08-30 96,500 -11,000 0.00 2,557,311,429 632,075 6.550 2013-08-28
804 2013-08-28 107,500 -10,000 0.00 2,557,311,429 704,125 6.550 2013-08-26
805 2013-08-22 117,500 10,000 0.00 2,557,311,429 740,250 6.300 2013-08-20
806 2013-08-20 107,500 22,000 0.00 2,557,311,429 704,125 6.550 2013-08-16
807 2013-08-19 85,500 -15,000 0.00 2,557,311,429 582,255 6.810 2013-08-15
808 2013-08-16 100,500 15,000 0.00 2,557,311,429 668,325 6.650 2013-08-13
809 2013-08-09 85,500 10,000 0.00 2,557,311,429 530,955 6.210 2013-08-07
810 2013-08-08 75,500 10,000 0.00 2,557,311,429 480,935 6.370 2013-08-06
811 2013-08-05 65,500 -6,000 0.00 2,557,311,429 393,000 6.000 2013-08-01
812 2013-08-02 71,500 -35,000 0.00 2,557,311,429 407,550 5.700 2013-07-31
813 2013-07-25 106,500 -20,000 0.00 2,557,311,429 590,010 5.540 2013-07-23
814 2013-07-23 126,500 20,000 0.00 2,557,311,429 669,185 5.290 2013-07-19
815 2013-07-22 106,500 15,000 0.00 2,557,311,429 533,565 5.010 2013-07-18
816 2013-07-09 91,500 41,000 0.00 2,557,311,429 451,095 4.930 2013-07-05
817 2013-07-08 50,500 10,000 0.00 2,557,311,429 241,390 4.780 2013-07-04
818 2013-07-02 40,500 -26,000 0.00 2,557,311,429 212,220 5.240 2013-06-27
819 2013-06-28 66,500 -200,000 0.00 2,557,311,429 369,075 5.550 2013-06-26
820 2013-06-24 266,500 6,000 0.01 2,557,311,429 1,604,330 6.020 2013-06-20
821 2013-06-21 260,500 -10,000 0.01 2,557,311,429 1,661,990 6.380 2013-06-19
822 2013-06-17 270,500 -50,000 0.01 2,557,311,429 1,652,755 6.110 2013-06-13
823 2013-06-14 320,500 -46,000 0.01 2,557,311,429 1,990,305 6.210 2013-06-11
824 2013-06-13 366,500 -10,000 0.01 2,557,311,429 2,389,580 6.520 2013-06-10
825 2013-06-06 376,500 2,500 0.01 2,557,311,429 2,402,070 6.380 2013-06-04
826 2013-06-04 374,000 86,000 0.01 2,557,311,429 2,236,520 5.980 2013-05-31
827 2013-06-03 288,000 2,500 0.01 2,557,311,429 1,707,840 5.930 2013-05-30
828 2013-05-31 285,500 24,000 0.01 2,557,311,429 1,650,190 5.780 2013-05-29
829 2013-05-30 261,500 14,000 0.01 2,557,311,429 1,561,155 5.970 2013-05-28
830 2013-05-27 247,500 -15,000 0.01 2,557,311,429 1,485,000 6.000 2013-05-23
831 2013-05-13 262,500 -4,000 0.01 2,557,311,429 1,701,000 6.480 2013-05-09
832 2013-05-09 266,500 -2,000 0.01 2,557,311,429 1,718,925 6.450 2013-05-07
833 2013-05-08 268,500 -34,000 0.01 2,557,311,429 1,742,565 6.490 2013-05-06
834 2013-05-07 302,500 140,000 0.01 2,557,311,429 1,908,775 6.310 2013-05-03
835 2013-05-06 162,500 65,000 0.01 2,557,311,429 1,038,375 6.390 2013-05-02
836 2013-05-03 97,500 18,000 0.00 2,557,311,429 660,075 6.770 2013-04-30
837 2013-05-02 79,500 15,000 0.00 2,557,311,429 552,525 6.950 2013-04-29
838 2013-04-30 64,500 15,000 0.00 2,557,311,429 448,275 6.950 2013-04-26
839 2013-04-29 49,500 -5,000 0.00 2,557,311,429 344,025 6.950 2013-04-25
840 2013-04-25 54,500 -35,000 0.00 2,557,311,429 361,335 6.630 2013-04-23
841 2013-04-24 89,500 40,000 0.00 2,557,311,429 611,285 6.830 2013-04-22
842 2013-04-19 49,500 -10,000 0.00 2,557,311,429 317,295 6.410 2013-04-17
843 2013-04-18 59,500 10,000 0.00 2,557,311,429 377,230 6.340 2013-04-16
844 2013-04-15 49,500 -15,000 0.00 2,557,311,429 321,750 6.500 2013-04-11
845 2013-04-12 64,500 15,000 0.00 2,557,311,429 401,190 6.220 2013-04-10
846 2013-04-11 49,500 -27,500 0.00 2,557,311,429 306,405 6.190 2013-04-09
847 2013-04-10 77,000 30,000 0.00 2,557,311,429 426,580 5.540 2013-04-08
848 2013-04-09 47,000 -4,000 0.00 2,557,311,429 270,250 5.750 2013-04-05
849 2013-04-08 51,000 -27,000 0.00 2,557,311,429 306,000 6.000 2013-04-03
850 2013-04-05 78,000 -5,000 0.00 2,557,311,429 453,960 5.820 2013-04-02
851 2013-04-03 83,000 40,000 0.00 2,557,311,429 498,000 6.000 2013-03-28
852 2013-03-28 43,000 10,000 0.00 2,557,311,429 297,560 6.920 2013-03-26
853 2013-03-27 33,000 10,000 0.00 2,557,311,429 233,310 7.070 2013-03-25
854 2013-03-21 23,000 -5,000 0.00 2,557,311,429 160,310 6.970 2013-03-19
855 2013-03-12 28,000 6,000 0.00 2,557,311,429 219,520 7.840 2013-03-08
856 2013-03-11 22,000 -8,000 0.00 2,557,311,429 168,080 7.640 2013-03-07
857 2013-03-07 30,000 -10,000 0.00 2,557,311,429 236,400 7.880 2013-03-05
858 2013-03-05 40,000 3,000 0.00 2,557,311,429 331,600 8.290 2013-03-01
859 2013-02-25 37,000 -20,000 0.00 2,557,311,429 328,930 8.890 2013-02-21
860 2013-02-21 57,000 -14,000 0.00 2,557,311,429 482,790 8.470 2013-02-19
861 2013-02-20 71,000 6,000 0.00 2,557,311,429 628,350 8.850 2013-02-18
862 2013-02-19 65,000 8,000 0.00 2,557,311,429 581,750 8.950 2013-02-15
863 2013-02-08 57,000 -5,000 0.00 2,557,311,429 487,350 8.550 2013-02-06
864 2013-02-07 62,000 -20,000 0.00 2,557,311,429 514,600 8.300 2013-02-05
865 2013-02-06 82,000 10,000 0.00 2,557,311,429 692,900 8.450 2013-02-04
866 2013-01-31 72,000 -1,500 0.00 2,557,311,429 583,920 8.110 2013-01-29
867 2013-01-25 73,500 1,000 0.00 2,557,311,429 587,265 7.990 2013-01-23
868 2013-01-23 72,500 30,000 0.00 2,557,311,429 574,200 7.920 2013-01-21
869 2013-01-22 42,500 25,000 0.00 2,557,311,429 325,975 7.670 2013-01-18
870 2013-01-21 17,500 -2,000 0.00 2,557,311,429 124,075 7.090 2013-01-17
871 2013-01-15 19,500 -2,500 0.00 2,557,311,429 147,615 7.570 2013-01-11
872 2013-01-14 22,000 -16,000 0.00 2,557,311,429 161,700 7.350 2013-01-10
873 2013-01-09 38,000 8,000 0.00 2,557,311,429 270,560 7.120 2013-01-07
874 2013-01-08 30,000 10,000 0.00 2,557,311,429 215,700 7.190 2013-01-04
875 2012-12-21 20,000 -5,000 0.00 2,528,740,000 117,000 5.850 2012-12-19
876 2012-12-20 25,000 -10,000 0.00 2,528,740,000 146,750 5.870 2012-12-18
877 2012-12-19 35,000 -33,000 0.00 2,528,740,000 207,550 5.930 2012-12-17
878 2012-12-18 68,000 55,500 0.00 2,528,740,000 401,200 5.900 2012-12-14
879 2012-12-14 12,500 4,500 0.00 2,528,740,000 76,250 6.100 2012-12-12
880 2012-12-13 8,000 -7,000 0.00 2,528,740,000 47,440 5.930 2012-12-11
881 2012-12-12 15,000 14,000 0.00 2,528,740,000 86,850 5.790 2012-12-10
882 2012-12-04 1,000 -20,000 0.00 2,528,740,000 5,720 5.720 2012-11-30
883 2012-10-30 21,000 -50,000 0.00 2,528,740,000 120,120 5.720 2012-10-26
884 2012-10-29 71,000 -8,000 0.00 2,528,740,000 408,250 5.750 2012-10-25
885 2012-10-10 79,000 -5,000 0.00 2,528,740,000 413,170 5.230 2012-10-08
886 2012-10-09 84,000 2,000 0.00 2,528,740,000 448,560 5.340 2012-10-05
887 2012-10-03 82,000 20,000 0.00 2,528,740,000 373,100 4.550 2012-09-27
888 2012-09-27 62,000 3,000 0.00 2,528,740,000 306,280 4.940 2012-09-25
889 2012-09-21 59,000 -5,000 0.00 2,528,740,000 261,960 4.440 2012-09-19
890 2012-09-20 64,000 55,000 0.00 2,528,740,000 284,800 4.450 2012-09-18
891 2012-09-10 9,000 -10,000 0.00 2,528,740,000 33,750 3.750 2012-09-06
892 2012-09-06 19,000 10,000 0.00 2,528,740,000 76,950 4.050 2012-09-04
893 2012-08-22 9,000 -500 0.00 2,528,740,000 33,210 3.690 2012-08-20
894 2012-08-17 9,500 -8,000 0.00 2,528,740,000 35,150 3.700 2012-08-15
895 2012-08-16 17,500 500 0.00 2,528,740,000 61,775 3.530 2012-08-14
896 2012-08-15 17,000 -11,500 0.00 2,528,740,000 61,880 3.640 2012-08-13
897 2012-08-08 28,500 20,000 0.00 2,528,740,000 115,425 4.050 2012-08-06
898 2012-07-23 8,500 -12,500 0.00 2,528,740,000 34,000 4.000 2012-07-19
899 2012-07-20 21,000 12,500 0.00 2,528,740,000 90,510 4.310 2012-07-18
900 2012-06-25 8,500 -10,000 0.00 2,528,740,000 40,375 4.750 2012-06-21
901 2012-06-19 18,500 10,000 0.00 2,528,740,000 94,905 5.130 2012-06-15
902 2012-06-13 8,500 8,000 0.00 2,528,740,000 45,730 5.380 2012-06-11
903 2012-06-06 500 -10,000 0.00 2,528,740,000 2,930 5.860 2012-06-04
904 2012-06-04 10,500 10,000 0.00 2,528,740,000 61,950 5.900 2012-05-31
905 2012-06-01 500 -12,000 0.00 2,528,740,000 3,030 6.060 2012-05-30
906 2012-05-31 12,500 10,500 0.00 2,528,740,000 75,000 6.000 2012-05-29
907 2012-05-30 2,000 1,500 0.00 2,528,740,000 11,620 5.810 2012-05-28
908 2012-05-24 500 -10,000 0.00 2,528,740,000 3,125 6.250 2012-05-22
909 2012-05-23 10,500 10,000 0.00 2,528,740,000 63,000 6.000 2012-05-21
910 2012-05-21 500 -38,500 0.00 2,528,740,000 3,255 6.510 2012-05-17
911 2012-05-18 39,000 38,500 0.00 2,528,740,000 237,510 6.090 2012-05-16
912 2012-04-17 500 -10,000 0.00 2,528,740,000 4,750 9.500 2012-04-13
913 2012-03-27 10,500 -500 0.00 2,528,740,000 99,750 9.500 2012-03-23
914 2012-03-22 11,000 -5,000 0.00 2,528,740,000 106,590 9.690 2012-03-20
915 2012-03-21 16,000 -3,000 0.00 2,528,740,000 157,440 9.840 2012-03-19
916 2012-03-13 19,000 3,000 0.00 2,528,740,000 174,040 9.160 2012-03-09
917 2012-03-08 16,000 -3,000 0.00 2,528,740,000 147,840 9.240 2012-03-06
918 2012-03-06 19,000 -10,000 0.00 2,528,740,000 178,600 9.400 2012-03-02
919 2012-02-29 29,000 -37,000 0.00 2,528,740,000 273,470 9.430 2012-02-27
920 2012-02-28 66,000 -3,000 0.00 2,528,740,000 620,400 9.400 2012-02-24
921 2012-02-23 69,000 5,000 0.00 2,528,740,000 676,200 9.800 2012-02-21
922 2012-02-13 64,000 -1,500 0.00 2,528,740,000 576,000 9.000 2012-02-09
923 2012-02-01 65,500 -4,000 0.00 2,528,740,000 548,890 8.380 2012-01-30
924 2012-01-27 69,500 -10,000 0.00 2,528,740,000 598,395 8.610 2012-01-20
925 2012-01-26 79,500 12,000 0.00 2,528,740,000 674,955 8.490 2012-01-19
926 2012-01-20 67,500 22,000 0.00 2,528,740,000 542,700 8.040 2012-01-18
927 2012-01-19 45,500 -5,000 0.00 2,528,740,000 343,525 7.550 2012-01-17
928 2012-01-13 50,500 -5,000 0.00 2,528,740,000 353,500 7.000 2012-01-11
929 2012-01-12 55,500 -5,000 0.00 2,528,740,000 394,050 7.100 2012-01-10
930 2012-01-10 60,500 -2,000 0.00 2,528,740,000 453,750 7.500 2012-01-06
931 2011-12-29 62,500 10,000 0.00 2,528,740,000 471,875 7.550 2011-12-23
932 2011-12-28 52,500 5,000 0.00 2,528,740,000 394,275 7.510 2011-12-22
933 2011-12-22 47,500 -5,000 0.00 2,528,740,000 353,875 7.450 2011-12-20
934 2011-12-20 52,500 2,000 0.00 2,528,740,000 395,850 7.540 2011-12-16
935 2011-12-19 50,500 -7,500 0.00 2,528,740,000 362,085 7.170 2011-12-15
936 2011-12-16 58,000 0.00 2,528,740,000 423,400 7.300 2011-12-14

Webb-site Database - Powered By Linux Group

Back to top