Grand Baoxin Auto Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01293 | 2011-12-14 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.086 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.086 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.086 | 2026-01-30 | |||||
| 4 | 2025-03-18 | 2,989,786 | -100,000 | 0.11 | 2,837,511,429 | 442,488 | 0.148 | 2025-03-14 |
| 5 | 2025-02-28 | 3,089,786 | 40,500 | 0.11 | 2,837,511,429 | 522,174 | 0.169 | 2025-02-26 |
| 6 | 2025-02-18 | 3,049,286 | 250,000 | 0.11 | 2,837,511,429 | 548,871 | 0.180 | 2025-02-14 |
| 7 | 2025-02-14 | 2,799,286 | 250,000 | 0.10 | 2,837,511,429 | 531,864 | 0.190 | 2025-02-12 |
| 8 | 2025-01-16 | 2,549,286 | -400,000 | 0.09 | 2,837,511,429 | 509,857 | 0.200 | 2025-01-14 |
| 9 | 2025-01-06 | 2,949,286 | 30,000 | 0.10 | 2,837,511,429 | 483,683 | 0.164 | 2025-01-02 |
| 10 | 2024-12-13 | 2,919,286 | 20,000 | 0.10 | 2,837,511,429 | 496,279 | 0.170 | 2024-12-11 |
| 11 | 2024-12-12 | 2,899,286 | 60,000 | 0.10 | 2,837,511,429 | 478,382 | 0.165 | 2024-12-10 |
| 12 | 2024-12-10 | 2,839,286 | 10,000 | 0.10 | 2,837,511,429 | 431,571 | 0.152 | 2024-12-06 |
| 13 | 2024-11-28 | 2,829,286 | 13,000 | 0.10 | 2,837,511,429 | 427,222 | 0.151 | 2024-11-26 |
| 14 | 2024-11-08 | 2,816,286 | 4,000 | 0.10 | 2,837,511,429 | 453,422 | 0.161 | 2024-11-06 |
| 15 | 2024-11-01 | 2,812,286 | 10,000 | 0.10 | 2,837,511,429 | 483,713 | 0.172 | 2024-10-30 |
| 16 | 2024-10-29 | 2,802,286 | 8,000 | 0.10 | 2,837,511,429 | 470,784 | 0.168 | 2024-10-25 |
| 17 | 2024-10-28 | 2,794,286 | 4,000 | 0.10 | 2,837,511,429 | 489,000 | 0.175 | 2024-10-24 |
| 18 | 2024-10-25 | 2,790,286 | 1,000 | 0.10 | 2,837,511,429 | 496,671 | 0.178 | 2024-10-23 |
| 19 | 2024-10-24 | 2,789,286 | 135,000 | 0.10 | 2,837,511,429 | 479,757 | 0.172 | 2024-10-22 |
| 20 | 2024-10-22 | 2,654,286 | 865,500 | 0.09 | 2,837,511,429 | 483,080 | 0.182 | 2024-10-18 |
| 21 | 2024-10-21 | 1,788,786 | -600,500 | 0.06 | 2,837,511,429 | 304,094 | 0.170 | 2024-10-17 |
| 22 | 2024-10-14 | 2,389,286 | 860,000 | 0.08 | 2,837,511,429 | 399,011 | 0.167 | 2024-10-09 |
| 23 | 2024-10-10 | 1,529,286 | -60,000 | 0.05 | 2,837,511,429 | 279,859 | 0.183 | 2024-10-08 |
| 24 | 2024-10-09 | 1,589,286 | -800,000 | 0.06 | 2,837,511,429 | 322,625 | 0.203 | 2024-10-07 |
| 25 | 2024-10-08 | 2,389,286 | -600,000 | 0.08 | 2,837,511,429 | 461,132 | 0.193 | 2024-10-04 |
| 26 | 2024-10-07 | 2,989,286 | -800,000 | 0.11 | 2,837,511,429 | 445,404 | 0.149 | 2024-10-03 |
| 27 | 2024-10-04 | 3,789,286 | -1,700,000 | 0.13 | 2,837,511,429 | 526,711 | 0.139 | 2024-10-02 |
| 28 | 2024-09-30 | 5,489,286 | 35,000 | 0.19 | 2,837,511,429 | 548,929 | 0.100 | 2024-09-26 |
| 29 | 2024-09-24 | 5,454,286 | 31,000 | 0.19 | 2,837,511,429 | 539,974 | 0.099 | 2024-09-20 |
| 30 | 2024-09-23 | 5,423,286 | 34,000 | 0.19 | 2,837,511,429 | 526,059 | 0.097 | 2024-09-19 |
| 31 | 2024-09-09 | 5,389,286 | 330,000 | 0.19 | 2,837,511,429 | 538,929 | 0.100 | 2024-09-04 |
| 32 | 2024-09-05 | 5,059,286 | 13,000 | 0.18 | 2,837,511,429 | 531,225 | 0.105 | 2024-09-03 |
| 33 | 2024-09-03 | 5,046,286 | 175,000 | 0.18 | 2,837,511,429 | 524,814 | 0.104 | 2024-08-30 |
| 34 | 2024-09-02 | 4,871,286 | 32,000 | 0.17 | 2,837,511,429 | 506,614 | 0.104 | 2024-08-29 |
| 35 | 2024-08-30 | 4,839,286 | 35,000 | 0.17 | 2,837,511,429 | 508,125 | 0.105 | 2024-08-28 |
| 36 | 2024-08-29 | 4,804,286 | 93,000 | 0.17 | 2,837,511,429 | 504,450 | 0.105 | 2024-08-27 |
| 37 | 2024-08-28 | 4,711,286 | 62,000 | 0.17 | 2,837,511,429 | 494,685 | 0.105 | 2024-08-26 |
| 38 | 2024-08-27 | 4,649,286 | 260,000 | 0.16 | 2,837,511,429 | 474,227 | 0.102 | 2024-08-23 |
| 39 | 2024-08-26 | 4,389,286 | 1,490,000 | 0.15 | 2,837,511,429 | 443,318 | 0.101 | 2024-08-22 |
| 40 | 2024-07-31 | 2,899,286 | 10,000 | 0.10 | 2,837,511,429 | 379,806 | 0.131 | 2024-07-29 |
| 41 | 2024-07-22 | 2,889,286 | -3,078,500 | 0.10 | 2,837,511,429 | 366,939 | 0.127 | 2024-07-18 |
| 42 | 2024-07-16 | 5,967,786 | 10,000 | 0.21 | 2,837,511,429 | 1,056,298 | 0.177 | 2024-07-12 |
| 43 | 2024-07-02 | 5,957,786 | 13,500 | 0.21 | 2,837,511,429 | 994,950 | 0.167 | 2024-06-27 |
| 44 | 2024-06-28 | 5,944,286 | 5,000 | 0.21 | 2,837,511,429 | 1,004,584 | 0.169 | 2024-06-26 |
| 45 | 2024-06-27 | 5,939,286 | 4,000 | 0.21 | 2,837,511,429 | 997,800 | 0.168 | 2024-06-25 |
| 46 | 2024-06-24 | 5,935,286 | 5,000 | 0.21 | 2,837,511,429 | 1,020,869 | 0.172 | 2024-06-20 |
| 47 | 2024-06-20 | 5,930,286 | 20,000 | 0.21 | 2,837,511,429 | 1,014,079 | 0.171 | 2024-06-18 |
| 48 | 2024-06-12 | 5,910,286 | 1,000 | 0.21 | 2,837,511,429 | 1,146,595 | 0.194 | 2024-06-07 |
| 49 | 2024-06-11 | 5,909,286 | 20,000 | 0.21 | 2,837,511,429 | 1,146,401 | 0.194 | 2024-06-06 |
| 50 | 2024-06-07 | 5,889,286 | 32,000 | 0.21 | 2,837,511,429 | 1,171,968 | 0.199 | 2024-06-05 |
| 51 | 2024-04-17 | 5,857,286 | -28,000 | 0.21 | 2,837,511,429 | 978,167 | 0.167 | 2024-04-15 |
| 52 | 2024-04-09 | 5,885,286 | 8,000 | 0.21 | 2,837,511,429 | 976,957 | 0.166 | 2024-04-05 |
| 53 | 2024-03-15 | 5,877,286 | 13,000 | 0.21 | 2,837,511,429 | 1,057,911 | 0.180 | 2024-03-13 |
| 54 | 2024-03-14 | 5,864,286 | 13,000 | 0.21 | 2,837,511,429 | 1,002,793 | 0.171 | 2024-03-12 |
| 55 | 2024-03-13 | 5,851,286 | 56,500 | 0.21 | 2,837,511,429 | 1,053,231 | 0.180 | 2024-03-11 |
| 56 | 2024-03-08 | 5,794,786 | 20,000 | 0.20 | 2,837,511,429 | 915,576 | 0.158 | 2024-03-06 |
| 57 | 2024-03-06 | 5,774,786 | 37,500 | 0.20 | 2,837,511,429 | 935,515 | 0.162 | 2024-03-04 |
| 58 | 2024-03-05 | 5,737,286 | 20,000 | 0.20 | 2,837,511,429 | 946,652 | 0.165 | 2024-03-01 |
| 59 | 2024-03-01 | 5,717,286 | 23,500 | 0.20 | 2,837,511,429 | 983,373 | 0.172 | 2024-02-28 |
| 60 | 2024-02-16 | 5,693,786 | 6,500 | 0.20 | 2,837,511,429 | 1,138,757 | 0.200 | 2024-02-14 |
| 61 | 2024-02-15 | 5,687,286 | 17,000 | 0.20 | 2,837,511,429 | 1,228,454 | 0.216 | 2024-02-08 |
| 62 | 2024-01-30 | 5,670,286 | 28,000 | 0.20 | 2,837,511,429 | 1,247,463 | 0.220 | 2024-01-26 |
| 63 | 2024-01-25 | 5,642,286 | 5,000 | 0.20 | 2,837,511,429 | 1,128,457 | 0.200 | 2024-01-23 |
| 64 | 2024-01-22 | 5,637,286 | 10,000 | 0.20 | 2,837,511,429 | 1,240,203 | 0.220 | 2024-01-18 |
| 65 | 2024-01-17 | 5,627,286 | 30,000 | 0.20 | 2,837,511,429 | 1,294,276 | 0.230 | 2024-01-15 |
| 66 | 2024-01-10 | 5,597,286 | 10,000 | 0.20 | 2,837,511,429 | 1,332,154 | 0.238 | 2024-01-08 |
| 67 | 2024-01-03 | 5,587,286 | 53,000 | 0.20 | 2,837,511,429 | 1,536,504 | 0.275 | 2023-12-29 |
| 68 | 2023-12-28 | 5,534,286 | -78,000 | 0.20 | 2,837,511,429 | 1,438,914 | 0.260 | 2023-12-22 |
| 69 | 2023-12-27 | 5,612,286 | 5,000 | 0.20 | 2,837,511,429 | 1,363,785 | 0.243 | 2023-12-21 |
| 70 | 2023-12-15 | 5,607,286 | 10,000 | 0.20 | 2,837,511,429 | 1,065,384 | 0.190 | 2023-12-13 |
| 71 | 2023-12-13 | 5,597,286 | 60,000 | 0.20 | 2,837,511,429 | 1,013,109 | 0.181 | 2023-12-11 |
| 72 | 2023-12-12 | 5,537,286 | 10,000 | 0.20 | 2,837,511,429 | 1,029,935 | 0.186 | 2023-12-08 |
| 73 | 2023-12-05 | 5,527,286 | 7,500 | 0.19 | 2,837,511,429 | 1,133,094 | 0.205 | 2023-12-01 |
| 74 | 2023-11-24 | 5,519,786 | 12,500 | 0.19 | 2,837,511,429 | 1,214,353 | 0.220 | 2023-11-22 |
| 75 | 2023-11-20 | 5,507,286 | 5,000 | 0.19 | 2,837,511,429 | 1,228,125 | 0.223 | 2023-11-16 |
| 76 | 2023-11-17 | 5,502,286 | 25,000 | 0.19 | 2,837,511,429 | 1,232,512 | 0.224 | 2023-11-15 |
| 77 | 2023-11-16 | 5,477,286 | 5,000 | 0.19 | 2,837,511,429 | 1,155,707 | 0.211 | 2023-11-14 |
| 78 | 2023-11-14 | 5,472,286 | 35,000 | 0.19 | 2,837,511,429 | 1,149,180 | 0.210 | 2023-11-10 |
| 79 | 2023-11-13 | 5,437,286 | 50,000 | 0.19 | 2,837,511,429 | 1,071,145 | 0.197 | 2023-11-09 |
| 80 | 2023-11-08 | 5,387,286 | 20,000 | 0.19 | 2,837,511,429 | 1,072,070 | 0.199 | 2023-11-06 |
| 81 | 2023-10-30 | 5,367,286 | 10,000 | 0.19 | 2,837,511,429 | 1,073,457 | 0.200 | 2023-10-26 |
| 82 | 2023-10-27 | 5,357,286 | 20,000 | 0.19 | 2,837,511,429 | 1,071,457 | 0.200 | 2023-10-25 |
| 83 | 2023-10-13 | 5,337,286 | 30,000 | 0.19 | 2,837,511,429 | 1,115,493 | 0.209 | 2023-10-11 |
| 84 | 2023-10-09 | 5,307,286 | 61,000 | 0.19 | 2,837,511,429 | 1,066,764 | 0.201 | 2023-10-05 |
| 85 | 2023-09-11 | 5,246,286 | 4,000 | 0.18 | 2,837,511,429 | 1,259,109 | 0.240 | 2023-09-06 |
| 86 | 2023-08-10 | 5,242,286 | 5,000 | 0.18 | 2,837,511,429 | 1,467,840 | 0.280 | 2023-08-08 |
| 87 | 2023-08-08 | 5,237,286 | 8,000 | 0.18 | 2,837,511,429 | 1,466,440 | 0.280 | 2023-08-04 |
| 88 | 2023-07-31 | 5,229,286 | 12,000 | 0.18 | 2,837,511,429 | 1,568,786 | 0.300 | 2023-07-27 |
| 89 | 2023-07-24 | 5,217,286 | 5,000 | 0.18 | 2,837,511,429 | 1,591,272 | 0.305 | 2023-07-20 |
| 90 | 2023-07-14 | 5,212,286 | 12,000 | 0.18 | 2,837,511,429 | 1,720,054 | 0.330 | 2023-07-12 |
| 91 | 2023-07-13 | 5,200,286 | 2,000 | 0.18 | 2,837,511,429 | 1,690,093 | 0.325 | 2023-07-11 |
| 92 | 2023-07-06 | 5,198,286 | 6,000 | 0.18 | 2,837,511,429 | 1,663,452 | 0.320 | 2023-07-04 |
| 93 | 2023-07-05 | 5,192,286 | 4,500 | 0.18 | 2,837,511,429 | 1,635,570 | 0.315 | 2023-07-03 |
| 94 | 2023-07-04 | 5,187,786 | 10,500 | 0.18 | 2,837,511,429 | 1,737,908 | 0.335 | 2023-06-30 |
| 95 | 2023-07-03 | 5,177,286 | 7,500 | 0.18 | 2,837,511,429 | 1,708,504 | 0.330 | 2023-06-29 |
| 96 | 2023-06-30 | 5,169,786 | 12,500 | 0.18 | 2,837,511,429 | 1,654,332 | 0.320 | 2023-06-28 |
| 97 | 2023-06-29 | 5,157,286 | 40,000 | 0.18 | 2,837,511,429 | 1,598,759 | 0.310 | 2023-06-27 |
| 98 | 2023-06-28 | 5,117,286 | 18,000 | 0.18 | 2,837,511,429 | 1,611,945 | 0.315 | 2023-06-26 |
| 99 | 2023-06-27 | 5,099,286 | 4,000 | 0.18 | 2,837,511,429 | 1,529,786 | 0.300 | 2023-06-23 |
| 100 | 2023-06-26 | 5,095,286 | 3,000 | 0.18 | 2,837,511,429 | 1,554,062 | 0.305 | 2023-06-21 |
| 101 | 2023-06-23 | 5,092,286 | 5,000 | 0.18 | 2,837,511,429 | 1,451,302 | 0.285 | 2023-06-20 |
| 102 | 2023-06-20 | 5,087,286 | 10,000 | 0.18 | 2,837,511,429 | 1,449,877 | 0.285 | 2023-06-16 |
| 103 | 2023-06-13 | 5,077,286 | 10,000 | 0.18 | 2,837,511,429 | 1,472,413 | 0.290 | 2023-06-09 |
| 104 | 2023-06-12 | 5,067,286 | 10,000 | 0.18 | 2,837,511,429 | 1,469,513 | 0.290 | 2023-06-08 |
| 105 | 2023-06-01 | 5,057,286 | 50,000 | 0.18 | 2,837,511,429 | 1,314,894 | 0.260 | 2023-05-30 |
| 106 | 2023-05-31 | 5,007,286 | 30,000 | 0.18 | 2,837,511,429 | 1,301,894 | 0.260 | 2023-05-29 |
| 107 | 2023-05-23 | 4,977,286 | 12,000 | 0.18 | 2,837,511,429 | 1,667,391 | 0.335 | 2023-05-19 |
| 108 | 2023-05-15 | 4,965,286 | 3,000 | 0.17 | 2,837,511,429 | 1,737,850 | 0.350 | 2023-05-11 |
| 109 | 2023-05-09 | 4,962,286 | 5,000 | 0.17 | 2,837,511,429 | 1,761,612 | 0.355 | 2023-05-05 |
| 110 | 2023-05-02 | 4,957,286 | 20,000 | 0.17 | 2,837,511,429 | 1,759,837 | 0.355 | 2023-04-27 |
| 111 | 2023-04-27 | 4,937,286 | 10,000 | 0.17 | 2,837,511,429 | 1,678,677 | 0.340 | 2023-04-25 |
| 112 | 2023-04-24 | 4,927,286 | 1,000 | 0.17 | 2,837,511,429 | 1,724,550 | 0.350 | 2023-04-20 |
| 113 | 2023-04-21 | 4,926,286 | 500 | 0.17 | 2,837,511,429 | 1,724,200 | 0.350 | 2023-04-19 |
| 114 | 2023-04-06 | 4,925,786 | 500 | 0.17 | 2,837,511,429 | 1,797,912 | 0.365 | 2023-04-03 |
| 115 | 2023-04-03 | 4,925,286 | 10,000 | 0.17 | 2,837,511,429 | 1,797,729 | 0.365 | 2023-03-30 |
| 116 | 2023-03-28 | 4,915,286 | 8,000 | 0.17 | 2,837,511,429 | 1,843,232 | 0.375 | 2023-03-24 |
| 117 | 2023-03-23 | 4,907,286 | 70,000 | 0.17 | 2,837,511,429 | 1,791,159 | 0.365 | 2023-03-21 |
| 118 | 2023-03-07 | 4,837,286 | 30,000 | 0.17 | 2,837,511,429 | 1,813,982 | 0.375 | 2023-03-03 |
| 119 | 2023-03-06 | 4,807,286 | 65,000 | 0.17 | 2,837,511,429 | 1,802,732 | 0.375 | 2023-03-02 |
| 120 | 2023-03-03 | 4,742,286 | 50,000 | 0.17 | 2,837,511,429 | 1,873,203 | 0.395 | 2023-03-01 |
| 121 | 2023-03-02 | 4,692,286 | 35,000 | 0.17 | 2,837,511,429 | 1,806,530 | 0.385 | 2023-02-28 |
| 122 | 2023-02-28 | 4,657,286 | 10,000 | 0.16 | 2,837,511,429 | 1,746,482 | 0.375 | 2023-02-24 |
| 123 | 2023-02-22 | 4,647,286 | 10,000 | 0.16 | 2,837,511,429 | 1,905,387 | 0.410 | 2023-02-20 |
| 124 | 2023-02-20 | 4,637,286 | 50,000 | 0.16 | 2,837,511,429 | 1,785,355 | 0.385 | 2023-02-16 |
| 125 | 2023-02-10 | 4,587,286 | 20,000 | 0.16 | 2,837,511,429 | 2,064,279 | 0.450 | 2023-02-08 |
| 126 | 2022-12-09 | 4,567,286 | -50,000 | 0.16 | 2,837,511,429 | 2,146,624 | 0.470 | 2022-12-07 |
| 127 | 2022-12-07 | 4,617,286 | 60,000 | 0.16 | 2,837,511,429 | 2,147,038 | 0.465 | 2022-12-05 |
| 128 | 2022-11-21 | 4,557,286 | 11,000 | 0.16 | 2,837,511,429 | 2,187,497 | 0.480 | 2022-11-17 |
| 129 | 2022-11-15 | 4,546,286 | -5,000 | 0.16 | 2,837,511,429 | 2,000,366 | 0.440 | 2022-11-11 |
| 130 | 2022-11-14 | 4,551,286 | 15,000 | 0.16 | 2,837,511,429 | 1,775,002 | 0.390 | 2022-11-10 |
| 131 | 2022-11-03 | 4,536,286 | 8,000 | 0.16 | 2,837,511,429 | 1,701,107 | 0.375 | 2022-11-01 |
| 132 | 2022-11-01 | 4,528,286 | 5,500 | 0.16 | 2,837,511,429 | 1,743,390 | 0.385 | 2022-10-28 |
| 133 | 2022-10-28 | 4,522,786 | 500 | 0.16 | 2,837,511,429 | 1,741,273 | 0.385 | 2022-10-26 |
| 134 | 2022-10-27 | 4,522,286 | 30,000 | 0.16 | 2,837,511,429 | 1,650,634 | 0.365 | 2022-10-25 |
| 135 | 2022-10-26 | 4,492,286 | 34,500 | 0.16 | 2,837,511,429 | 1,617,223 | 0.360 | 2022-10-24 |
| 136 | 2022-10-19 | 4,457,786 | 30,500 | 0.16 | 2,837,511,429 | 1,627,092 | 0.365 | 2022-10-17 |
| 137 | 2022-10-18 | 4,427,286 | 20,000 | 0.16 | 2,837,511,429 | 1,638,096 | 0.370 | 2022-10-14 |
| 138 | 2022-10-17 | 4,407,286 | 50,000 | 0.16 | 2,837,511,429 | 1,542,550 | 0.350 | 2022-10-13 |
| 139 | 2022-10-14 | 4,357,286 | 55,000 | 0.15 | 2,837,511,429 | 1,612,196 | 0.370 | 2022-10-12 |
| 140 | 2022-10-07 | 4,302,286 | 15,000 | 0.15 | 2,837,511,429 | 1,742,426 | 0.405 | 2022-10-05 |
| 141 | 2022-09-29 | 4,287,286 | 50,000 | 0.15 | 2,837,511,429 | 1,864,969 | 0.435 | 2022-09-27 |
| 142 | 2022-09-23 | 4,237,286 | 50,000 | 0.15 | 2,837,511,429 | 1,927,965 | 0.455 | 2022-09-21 |
| 143 | 2022-08-25 | 4,187,286 | 50,000 | 0.15 | 2,837,511,429 | 1,842,406 | 0.440 | 2022-08-23 |
| 144 | 2022-08-17 | 4,137,286 | 20,000 | 0.15 | 2,837,511,429 | 2,068,643 | 0.500 | 2022-08-15 |
| 145 | 2022-07-11 | 4,117,286 | 30,000 | 0.15 | 2,837,511,429 | 2,346,853 | 0.570 | 2022-07-07 |
| 146 | 2022-07-05 | 4,087,286 | 10,000 | 0.14 | 2,837,511,429 | 2,370,626 | 0.580 | 2022-06-30 |
| 147 | 2022-06-06 | 4,077,286 | 100,000 | 0.14 | 2,837,511,429 | 2,650,236 | 0.650 | 2022-06-01 |
| 148 | 2022-06-02 | 3,977,286 | 20,000 | 0.14 | 2,837,511,429 | 2,386,372 | 0.600 | 2022-05-31 |
| 149 | 2022-05-27 | 3,957,286 | -100,000 | 0.14 | 2,837,511,429 | 2,453,517 | 0.620 | 2022-05-25 |
| 150 | 2022-05-25 | 4,057,286 | 10,000 | 0.14 | 2,837,511,429 | 2,393,799 | 0.590 | 2022-05-23 |
| 151 | 2022-05-13 | 4,047,286 | 60,000 | 0.14 | 2,837,511,429 | 2,145,062 | 0.530 | 2022-05-11 |
| 152 | 2022-04-29 | 3,987,286 | 10,000 | 0.14 | 2,837,511,429 | 2,033,516 | 0.510 | 2022-04-27 |
| 153 | 2022-04-26 | 3,977,286 | 50,000 | 0.14 | 2,837,511,429 | 2,147,734 | 0.540 | 2022-04-22 |
| 154 | 2022-04-25 | 3,927,286 | 100,000 | 0.14 | 2,837,511,429 | 2,120,734 | 0.540 | 2022-04-21 |
| 155 | 2022-03-18 | 3,827,286 | 133,000 | 0.13 | 2,837,511,429 | 1,817,961 | 0.475 | 2022-03-16 |
| 156 | 2022-03-17 | 3,694,286 | 17,000 | 0.13 | 2,837,511,429 | 1,607,014 | 0.435 | 2022-03-15 |
| 157 | 2022-03-15 | 3,677,286 | -20,000 | 0.13 | 2,837,511,429 | 2,059,280 | 0.560 | 2022-03-11 |
| 158 | 2022-02-28 | 3,697,286 | -150,000 | 0.13 | 2,837,511,429 | 2,292,317 | 0.620 | 2022-02-24 |
| 159 | 2022-02-18 | 3,847,286 | -10,000 | 0.14 | 2,837,511,429 | 2,577,682 | 0.670 | 2022-02-16 |
| 160 | 2022-01-06 | 3,857,286 | -20,000 | 0.14 | 2,837,511,429 | 2,777,246 | 0.720 | 2022-01-04 |
| 161 | 2022-01-03 | 3,877,286 | 70,000 | 0.14 | 2,837,511,429 | 2,597,782 | 0.670 | 2021-12-29 |
| 162 | 2021-12-29 | 3,807,286 | 40,000 | 0.13 | 2,837,511,429 | 2,550,882 | 0.670 | 2021-12-23 |
| 163 | 2021-12-22 | 3,767,286 | 60,000 | 0.13 | 2,837,511,429 | 2,637,100 | 0.700 | 2021-12-20 |
| 164 | 2021-12-21 | 3,707,286 | 40,000 | 0.13 | 2,837,511,429 | 2,706,319 | 0.730 | 2021-12-17 |
| 165 | 2021-12-09 | 3,667,286 | 140,000 | 0.13 | 2,837,511,429 | 2,750,465 | 0.750 | 2021-12-07 |
| 166 | 2021-12-01 | 3,527,286 | 28,000 | 0.12 | 2,837,511,429 | 2,716,010 | 0.770 | 2021-11-29 |
| 167 | 2021-11-23 | 3,499,286 | -8,000 | 0.12 | 2,837,511,429 | 2,869,415 | 0.820 | 2021-11-19 |
| 168 | 2021-11-16 | 3,507,286 | 2,500 | 0.12 | 2,837,511,429 | 2,946,120 | 0.840 | 2021-11-12 |
| 169 | 2021-11-15 | 3,504,786 | 149,500 | 0.12 | 2,837,511,429 | 2,979,068 | 0.850 | 2021-11-11 |
| 170 | 2021-11-11 | 3,355,286 | 150,000 | 0.12 | 2,837,511,429 | 2,784,887 | 0.830 | 2021-11-09 |
| 171 | 2021-11-03 | 3,205,286 | 28,000 | 0.11 | 2,837,511,429 | 2,724,493 | 0.850 | 2021-11-01 |
| 172 | 2021-10-20 | 3,177,286 | 100,000 | 0.11 | 2,837,511,429 | 2,986,649 | 0.940 | 2021-10-18 |
| 173 | 2021-10-19 | 3,077,286 | -100,000 | 0.11 | 2,837,511,429 | 2,984,967 | 0.970 | 2021-10-15 |
| 174 | 2021-10-15 | 3,177,286 | 75,000 | 0.11 | 2,837,511,429 | 2,732,466 | 0.860 | 2021-10-11 |
| 175 | 2021-10-07 | 3,102,286 | 35,000 | 0.11 | 2,837,511,429 | 2,605,920 | 0.840 | 2021-10-05 |
| 176 | 2021-10-05 | 3,067,286 | 20,000 | 0.11 | 2,837,511,429 | 2,668,539 | 0.870 | 2021-09-30 |
| 177 | 2021-09-28 | 3,047,286 | 100,000 | 0.11 | 2,837,511,429 | 2,437,829 | 0.800 | 2021-09-24 |
| 178 | 2021-09-24 | 2,947,286 | 120,000 | 0.10 | 2,837,511,429 | 2,446,247 | 0.830 | 2021-09-21 |
| 179 | 2021-09-20 | 2,827,286 | 87,000 | 0.10 | 2,837,511,429 | 2,572,830 | 0.910 | 2021-09-16 |
| 180 | 2021-09-17 | 2,740,286 | -40,000 | 0.10 | 2,837,511,429 | 2,548,466 | 0.930 | 2021-09-15 |
| 181 | 2021-09-13 | 2,780,286 | -45,000 | 0.10 | 2,837,511,429 | 2,919,300 | 1.050 | 2021-09-09 |
| 182 | 2021-09-10 | 2,825,286 | 50,000 | 0.10 | 2,837,511,429 | 2,910,045 | 1.030 | 2021-09-08 |
| 183 | 2021-09-09 | 2,775,286 | 50,000 | 0.10 | 2,837,511,429 | 2,886,297 | 1.040 | 2021-09-07 |
| 184 | 2021-08-30 | 2,725,286 | 80,000 | 0.10 | 2,837,511,429 | 2,834,297 | 1.040 | 2021-08-26 |
| 185 | 2021-08-26 | 2,645,286 | 20,000 | 0.09 | 2,837,511,429 | 2,671,739 | 1.010 | 2021-08-24 |
| 186 | 2021-08-24 | 2,625,286 | 20,000 | 0.09 | 2,837,511,429 | 2,467,769 | 0.940 | 2021-08-20 |
| 187 | 2021-08-20 | 2,605,286 | 1,443,000 | 0.09 | 2,837,511,429 | 2,657,392 | 1.020 | 2021-08-18 |
| 188 | 2021-08-17 | 1,162,286 | -24,000 | 0.04 | 2,837,511,429 | 1,243,646 | 1.070 | 2021-08-13 |
| 189 | 2021-08-16 | 1,186,286 | 85,000 | 0.04 | 2,837,511,429 | 1,245,600 | 1.050 | 2021-08-12 |
| 190 | 2021-08-12 | 1,101,286 | 20,000 | 0.04 | 2,837,511,429 | 1,178,376 | 1.070 | 2021-08-10 |
| 191 | 2021-08-11 | 1,081,286 | 27,000 | 0.04 | 2,837,511,429 | 1,070,473 | 0.990 | 2021-08-09 |
| 192 | 2021-08-10 | 1,054,286 | 20,000 | 0.04 | 2,837,511,429 | 1,054,286 | 1.000 | 2021-08-06 |
| 193 | 2021-08-05 | 1,034,286 | -20,000 | 0.04 | 2,837,511,429 | 1,086,000 | 1.050 | 2021-08-03 |
| 194 | 2021-08-03 | 1,054,286 | 43,000 | 0.04 | 2,837,511,429 | 1,222,972 | 1.160 | 2021-07-30 |
| 195 | 2021-07-30 | 1,011,286 | 30,000 | 0.04 | 2,837,511,429 | 1,152,866 | 1.140 | 2021-07-28 |
| 196 | 2021-07-29 | 981,286 | -29,500 | 0.03 | 2,837,511,429 | 1,040,163 | 1.060 | 2021-07-27 |
| 197 | 2021-07-22 | 1,010,786 | 100,000 | 0.04 | 2,837,511,429 | 1,445,424 | 1.430 | 2021-07-20 |
| 198 | 2021-07-21 | 910,786 | 6,500 | 0.03 | 2,837,511,429 | 1,448,150 | 1.590 | 2021-07-19 |
| 199 | 2021-07-19 | 904,286 | -20,000 | 0.03 | 2,837,511,429 | 1,582,501 | 1.750 | 2021-07-15 |
| 200 | 2021-07-16 | 924,286 | -44,000 | 0.03 | 2,837,511,429 | 1,562,043 | 1.690 | 2021-07-14 |
| 201 | 2021-07-15 | 968,286 | -143,500 | 0.03 | 2,837,511,429 | 1,607,355 | 1.660 | 2021-07-13 |
| 202 | 2021-07-12 | 1,111,786 | 100,000 | 0.04 | 2,837,511,429 | 1,834,447 | 1.650 | 2021-07-08 |
| 203 | 2021-07-06 | 1,011,786 | -30,000 | 0.04 | 2,837,511,429 | 1,295,086 | 1.280 | 2021-07-02 |
| 204 | 2021-07-02 | 1,041,786 | 30,000 | 0.04 | 2,837,511,429 | 1,343,904 | 1.290 | 2021-06-29 |
| 205 | 2021-06-24 | 1,011,786 | 19,500 | 0.04 | 2,837,511,429 | 1,406,383 | 1.390 | 2021-06-22 |
| 206 | 2021-06-22 | 992,286 | -20,000 | 0.03 | 2,837,511,429 | 1,538,043 | 1.550 | 2021-06-18 |
| 207 | 2021-06-21 | 1,012,286 | -54,000 | 0.04 | 2,837,511,429 | 1,629,780 | 1.610 | 2021-06-17 |
| 208 | 2021-06-18 | 1,066,286 | -589,500 | 0.04 | 2,837,511,429 | 1,450,149 | 1.360 | 2021-06-16 |
| 209 | 2021-06-17 | 1,655,786 | -1,007,500 | 0.06 | 2,837,511,429 | 2,251,869 | 1.360 | 2021-06-15 |
| 210 | 2021-06-16 | 2,663,286 | -12,500 | 0.09 | 2,837,511,429 | 3,249,209 | 1.220 | 2021-06-11 |
| 211 | 2021-06-15 | 2,675,786 | 7,000 | 0.09 | 2,837,511,429 | 2,541,997 | 0.950 | 2021-06-10 |
| 212 | 2021-06-11 | 2,668,786 | 277,000 | 0.09 | 2,837,511,429 | 2,481,971 | 0.930 | 2021-06-09 |
| 213 | 2021-06-10 | 2,391,786 | 69,000 | 0.08 | 2,837,511,429 | 2,224,361 | 0.930 | 2021-06-08 |
| 214 | 2021-06-08 | 2,322,786 | 80,000 | 0.08 | 2,837,511,429 | 1,811,773 | 0.780 | 2021-06-04 |
| 215 | 2021-06-04 | 2,242,786 | -16,000 | 0.08 | 2,837,511,429 | 1,637,234 | 0.730 | 2021-06-02 |
| 216 | 2021-06-02 | 2,258,786 | 70,000 | 0.08 | 2,837,511,429 | 1,468,211 | 0.650 | 2021-05-31 |
| 217 | 2021-06-01 | 2,188,786 | 70,500 | 0.08 | 2,837,511,429 | 1,422,711 | 0.650 | 2021-05-28 |
| 218 | 2021-05-31 | 2,118,286 | 5,500 | 0.07 | 2,837,511,429 | 1,398,069 | 0.660 | 2021-05-27 |
| 219 | 2021-05-28 | 2,112,786 | 54,000 | 0.07 | 2,837,511,429 | 1,373,311 | 0.650 | 2021-05-26 |
| 220 | 2021-05-27 | 2,058,786 | 100,000 | 0.07 | 2,837,511,429 | 1,276,447 | 0.620 | 2021-05-25 |
| 221 | 2021-05-26 | 1,958,786 | 90,000 | 0.07 | 2,837,511,429 | 1,292,799 | 0.660 | 2021-05-24 |
| 222 | 2021-05-24 | 1,868,786 | 30,000 | 0.07 | 2,837,511,429 | 1,308,150 | 0.700 | 2021-05-20 |
| 223 | 2021-05-20 | 1,838,786 | 80,000 | 0.06 | 2,837,511,429 | 1,305,538 | 0.710 | 2021-05-17 |
| 224 | 2021-05-18 | 1,758,786 | 70,000 | 0.06 | 2,837,511,429 | 1,301,502 | 0.740 | 2021-05-14 |
| 225 | 2021-04-08 | 1,688,786 | 12,000 | 0.06 | 2,837,511,429 | 1,367,917 | 0.810 | 2021-04-01 |
| 226 | 2021-03-31 | 1,676,786 | 100,000 | 0.06 | 2,837,511,429 | 1,341,429 | 0.800 | 2021-03-29 |
| 227 | 2021-03-09 | 1,576,786 | -149,000 | 0.06 | 2,837,511,429 | 1,324,500 | 0.840 | 2021-03-05 |
| 228 | 2021-03-05 | 1,725,786 | 11,000 | 0.06 | 2,837,511,429 | 1,501,434 | 0.870 | 2021-03-03 |
| 229 | 2021-03-03 | 1,714,786 | 280,000 | 0.06 | 2,837,511,429 | 1,560,455 | 0.910 | 2021-03-01 |
| 230 | 2021-02-26 | 1,434,786 | 50,000 | 0.05 | 2,837,511,429 | 1,320,003 | 0.920 | 2021-02-24 |
| 231 | 2021-02-24 | 1,384,786 | 199,000 | 0.05 | 2,837,511,429 | 1,315,547 | 0.950 | 2021-02-22 |
| 232 | 2021-02-22 | 1,185,786 | -250,000 | 0.04 | 2,837,511,429 | 1,126,497 | 0.950 | 2021-02-18 |
| 233 | 2021-02-18 | 1,435,786 | -20,000 | 0.05 | 2,837,511,429 | 1,694,227 | 1.180 | 2021-02-16 |
| 234 | 2021-02-17 | 1,455,786 | -80,000 | 0.05 | 2,837,511,429 | 1,455,786 | 1.000 | 2021-02-10 |
| 235 | 2021-02-10 | 1,535,786 | -100,000 | 0.05 | 2,837,511,429 | 1,366,850 | 0.890 | 2021-02-08 |
| 236 | 2021-02-09 | 1,635,786 | -13,000 | 0.06 | 2,837,511,429 | 1,472,207 | 0.900 | 2021-02-05 |
| 237 | 2021-02-03 | 1,648,786 | 13,000 | 0.06 | 2,837,511,429 | 1,368,492 | 0.830 | 2021-02-01 |
| 238 | 2021-02-02 | 1,635,786 | -20,000 | 0.06 | 2,837,511,429 | 1,341,345 | 0.820 | 2021-01-29 |
| 239 | 2021-01-29 | 1,655,786 | 20,000 | 0.06 | 2,837,511,429 | 1,523,323 | 0.920 | 2021-01-27 |
| 240 | 2021-01-25 | 1,635,786 | 250,000 | 0.06 | 2,837,511,429 | 1,243,197 | 0.760 | 2021-01-21 |
| 241 | 2021-01-21 | 1,385,786 | 20,000 | 0.05 | 2,837,511,429 | 1,053,197 | 0.760 | 2021-01-19 |
| 242 | 2021-01-13 | 1,365,786 | 20,000 | 0.05 | 2,837,511,429 | 1,051,655 | 0.770 | 2021-01-11 |
| 243 | 2020-12-23 | 1,345,786 | 4,000 | 0.05 | 2,837,511,429 | 1,224,665 | 0.910 | 2020-12-21 |
| 244 | 2020-12-08 | 1,341,786 | 50,000 | 0.05 | 2,837,511,429 | 1,301,532 | 0.970 | 2020-12-04 |
| 245 | 2020-11-23 | 1,291,786 | 10,000 | 0.05 | 2,837,511,429 | 1,433,882 | 1.110 | 2020-11-19 |
| 246 | 2020-10-14 | 1,281,786 | 10,000 | 0.05 | 2,837,511,429 | 1,422,782 | 1.110 | 2020-10-09 |
| 247 | 2020-09-22 | 1,271,786 | -10,000 | 0.04 | 2,837,511,429 | 1,449,836 | 1.140 | 2020-09-18 |
| 248 | 2020-09-09 | 1,281,786 | 20,000 | 0.05 | 2,837,511,429 | 1,499,690 | 1.170 | 2020-09-07 |
| 249 | 2020-09-01 | 1,261,786 | -10,000 | 0.04 | 2,837,511,429 | 1,539,379 | 1.220 | 2020-08-28 |
| 250 | 2020-08-17 | 1,271,786 | -30,000 | 0.04 | 2,837,511,429 | 1,704,193 | 1.340 | 2020-08-13 |
| 251 | 2020-08-10 | 1,301,786 | -2,000 | 0.05 | 2,837,511,429 | 1,848,536 | 1.420 | 2020-08-06 |
| 252 | 2020-08-06 | 1,303,786 | 20,000 | 0.05 | 2,837,511,429 | 1,877,452 | 1.440 | 2020-08-04 |
| 253 | 2020-07-15 | 1,283,786 | -25,000 | 0.05 | 2,837,511,429 | 1,938,517 | 1.510 | 2020-07-13 |
| 254 | 2020-07-10 | 1,308,786 | -10,000 | 0.05 | 2,837,511,429 | 1,806,125 | 1.380 | 2020-07-08 |
| 255 | 2020-07-09 | 1,318,786 | 15,000 | 0.05 | 2,837,511,429 | 1,740,798 | 1.320 | 2020-07-07 |
| 256 | 2020-05-13 | 1,303,786 | 10,000 | 0.05 | 2,837,511,429 | 1,238,597 | 0.950 | 2020-05-11 |
| 257 | 2020-02-10 | 1,293,786 | -29,000 | 0.05 | 2,837,511,429 | 1,681,922 | 1.300 | 2020-02-06 |
| 258 | 2019-12-17 | 1,322,786 | 20,000 | 0.05 | 2,837,511,429 | 2,063,546 | 1.560 | 2019-12-13 |
| 259 | 2019-12-16 | 1,302,786 | -10,000 | 0.05 | 2,837,511,429 | 1,967,207 | 1.510 | 2019-12-12 |
| 260 | 2019-12-06 | 1,312,786 | 30,000 | 0.05 | 2,837,511,429 | 1,785,389 | 1.360 | 2019-12-04 |
| 261 | 2019-12-02 | 1,282,786 | 29,000 | 0.05 | 2,837,511,429 | 1,949,835 | 1.520 | 2019-11-28 |
| 262 | 2019-11-26 | 1,253,786 | 10,000 | 0.04 | 2,837,511,429 | 2,031,133 | 1.620 | 2019-11-22 |
| 263 | 2019-11-19 | 1,243,786 | -96,000 | 0.04 | 2,837,511,429 | 1,902,993 | 1.530 | 2019-11-15 |
| 264 | 2019-10-22 | 1,339,786 | -35,000 | 0.05 | 2,837,511,429 | 2,103,464 | 1.570 | 2019-10-18 |
| 265 | 2019-10-21 | 1,374,786 | -5,000 | 0.05 | 2,837,511,429 | 2,117,170 | 1.540 | 2019-10-17 |
| 266 | 2019-10-18 | 1,379,786 | -10,000 | 0.05 | 2,837,511,429 | 2,111,073 | 1.530 | 2019-10-16 |
| 267 | 2019-10-10 | 1,389,786 | 30,000 | 0.05 | 2,837,511,429 | 1,987,394 | 1.430 | 2019-10-08 |
| 268 | 2019-09-19 | 1,359,786 | 20,000 | 0.05 | 2,837,511,429 | 2,094,070 | 1.540 | 2019-09-17 |
| 269 | 2019-09-18 | 1,339,786 | 250,000 | 0.05 | 2,837,511,429 | 2,143,658 | 1.600 | 2019-09-16 |
| 270 | 2019-09-17 | 1,089,786 | 96,000 | 0.04 | 2,837,511,429 | 1,776,351 | 1.630 | 2019-09-13 |
| 271 | 2019-09-13 | 993,786 | 10,000 | 0.04 | 2,837,511,429 | 1,550,306 | 1.560 | 2019-09-11 |
| 272 | 2019-09-12 | 983,786 | 2,000 | 0.03 | 2,837,511,429 | 1,574,058 | 1.600 | 2019-09-10 |
| 273 | 2019-08-30 | 981,786 | 10,000 | 0.03 | 2,837,511,429 | 1,433,408 | 1.460 | 2019-08-28 |
| 274 | 2019-08-20 | 971,786 | -50,000 | 0.03 | 2,837,511,429 | 1,399,372 | 1.440 | 2019-08-16 |
| 275 | 2019-08-08 | 1,021,786 | 10,000 | 0.04 | 2,837,511,429 | 1,542,897 | 1.510 | 2019-08-06 |
| 276 | 2019-08-02 | 1,011,786 | 20,000 | 0.04 | 2,837,511,429 | 1,740,272 | 1.720 | 2019-07-31 |
| 277 | 2019-07-31 | 991,786 | 110,000 | 0.03 | 2,837,511,429 | 1,755,461 | 1.770 | 2019-07-29 |
| 278 | 2019-07-30 | 881,786 | 10,000 | 0.03 | 2,837,511,429 | 1,569,579 | 1.780 | 2019-07-26 |
| 279 | 2019-07-24 | 871,786 | -20,000 | 0.03 | 2,837,511,429 | 1,543,061 | 1.770 | 2019-07-22 |
| 280 | 2019-07-19 | 891,786 | 100,000 | 0.03 | 2,837,511,429 | 1,640,886 | 1.840 | 2019-07-17 |
| 281 | 2019-07-18 | 791,786 | 16,000 | 0.03 | 2,837,511,429 | 1,456,886 | 1.840 | 2019-07-16 |
| 282 | 2019-07-17 | 775,786 | 73,000 | 0.03 | 2,837,511,429 | 1,466,236 | 1.890 | 2019-07-15 |
| 283 | 2019-07-16 | 702,786 | 20,000 | 0.02 | 2,837,511,429 | 1,110,402 | 1.580 | 2019-07-12 |
| 284 | 2019-07-15 | 682,786 | -10,000 | 0.02 | 2,837,511,429 | 1,194,876 | 1.750 | 2019-07-11 |
| 285 | 2019-07-12 | 692,786 | 210,000 | 0.02 | 2,837,511,429 | 1,344,005 | 1.940 | 2019-07-10 |
| 286 | 2019-07-11 | 482,786 | 100,000 | 0.02 | 2,837,511,429 | 1,028,334 | 2.130 | 2019-07-09 |
| 287 | 2019-07-10 | 382,786 | 200,000 | 0.01 | 2,837,511,429 | 876,580 | 2.290 | 2019-07-08 |
| 288 | 2019-06-21 | 182,786 | -772,000 | 0.01 | 2,837,311,429 | 639,751 | 3.500 | 2019-06-19 |
| 289 | 2019-06-20 | 954,786 | -30,000 | 0.03 | 2,837,311,429 | 2,893,002 | 3.030 | 2019-06-18 |
| 290 | 2019-06-19 | 984,786 | -10,000 | 0.03 | 2,837,311,429 | 2,846,032 | 2.890 | 2019-06-17 |
| 291 | 2019-06-12 | 994,786 | -3,000 | 0.04 | 2,837,311,429 | 2,666,026 | 2.680 | 2019-06-10 |
| 292 | 2019-06-11 | 997,786 | -3,500 | 0.04 | 2,837,311,429 | 2,604,221 | 2.610 | 2019-06-06 |
| 293 | 2019-05-15 | 1,001,286 | 10,000 | 0.04 | 2,837,311,429 | 2,583,318 | 2.580 | 2019-05-10 |
| 294 | 2019-05-14 | 991,286 | 6,500 | 0.03 | 2,837,311,429 | 2,537,692 | 2.560 | 2019-05-09 |
| 295 | 2019-05-08 | 984,786 | -10,000 | 0.03 | 2,837,311,429 | 2,757,401 | 2.800 | 2019-05-06 |
| 296 | 2019-05-06 | 994,786 | -20,000 | 0.04 | 2,837,311,429 | 3,292,742 | 3.310 | 2019-05-02 |
| 297 | 2019-04-18 | 1,014,786 | -50,000 | 0.04 | 2,837,311,429 | 2,699,331 | 2.660 | 2019-04-16 |
| 298 | 2019-04-10 | 1,064,786 | 4,000 | 0.04 | 2,837,311,429 | 3,087,879 | 2.900 | 2019-04-08 |
| 299 | 2019-04-09 | 1,060,786 | -10,000 | 0.04 | 2,837,311,429 | 3,118,711 | 2.940 | 2019-04-04 |
| 300 | 2019-04-04 | 1,070,786 | -18,000 | 0.04 | 2,837,311,429 | 3,041,032 | 2.840 | 2019-04-02 |
| 301 | 2019-04-03 | 1,088,786 | -230,000 | 0.04 | 2,837,311,429 | 3,059,489 | 2.810 | 2019-04-01 |
| 302 | 2019-03-29 | 1,318,786 | -20,000 | 0.05 | 2,837,311,429 | 3,428,844 | 2.600 | 2019-03-27 |
| 303 | 2019-03-22 | 1,338,786 | 10,000 | 0.05 | 2,837,311,429 | 3,306,801 | 2.470 | 2019-03-20 |
| 304 | 2019-03-21 | 1,328,786 | -10,000 | 0.05 | 2,837,311,429 | 3,135,935 | 2.360 | 2019-03-19 |
| 305 | 2019-03-18 | 1,338,786 | 10,000 | 0.05 | 2,837,311,429 | 2,717,736 | 2.030 | 2019-03-14 |
| 306 | 2019-03-14 | 1,328,786 | -20,000 | 0.05 | 2,837,311,429 | 2,697,436 | 2.030 | 2019-03-12 |
| 307 | 2019-03-12 | 1,348,786 | 10,000 | 0.05 | 2,837,311,429 | 2,832,451 | 2.100 | 2019-03-08 |
| 308 | 2019-03-07 | 1,338,786 | 10,000 | 0.05 | 2,837,311,429 | 3,146,147 | 2.350 | 2019-03-05 |
| 309 | 2019-03-04 | 1,328,786 | -19,500 | 0.05 | 2,837,311,429 | 3,242,238 | 2.440 | 2019-02-28 |
| 310 | 2019-02-28 | 1,348,286 | -500 | 0.05 | 2,837,311,429 | 3,384,198 | 2.510 | 2019-02-26 |
| 311 | 2019-02-26 | 1,348,786 | -20,000 | 0.05 | 2,837,311,429 | 3,533,819 | 2.620 | 2019-02-22 |
| 312 | 2019-02-25 | 1,368,786 | -10,000 | 0.05 | 2,837,311,429 | 3,490,404 | 2.550 | 2019-02-21 |
| 313 | 2019-02-15 | 1,378,786 | -8,500 | 0.05 | 2,837,311,429 | 3,446,965 | 2.500 | 2019-02-13 |
| 314 | 2019-02-12 | 1,387,286 | -1,500 | 0.05 | 2,837,311,429 | 3,371,105 | 2.430 | 2019-02-08 |
| 315 | 2019-02-11 | 1,388,786 | -19,000 | 0.05 | 2,837,311,429 | 3,277,535 | 2.360 | 2019-02-01 |
| 316 | 2019-02-01 | 1,407,786 | -57,000 | 0.05 | 2,837,311,429 | 3,322,375 | 2.360 | 2019-01-30 |
| 317 | 2019-01-21 | 1,464,786 | 10,000 | 0.05 | 2,837,311,429 | 3,500,839 | 2.390 | 2019-01-17 |
| 318 | 2019-01-18 | 1,454,786 | 10,000 | 0.05 | 2,837,311,429 | 3,462,391 | 2.380 | 2019-01-16 |
| 319 | 2019-01-11 | 1,444,786 | 10,000 | 0.05 | 2,837,311,429 | 3,294,112 | 2.280 | 2019-01-09 |
| 320 | 2018-12-18 | 1,434,786 | 66,000 | 0.05 | 2,837,311,429 | 3,185,225 | 2.220 | 2018-12-14 |
| 321 | 2018-12-14 | 1,368,786 | 10,000 | 0.05 | 2,837,311,429 | 2,997,641 | 2.190 | 2018-12-12 |
| 322 | 2018-12-13 | 1,358,786 | 100,000 | 0.05 | 2,837,311,429 | 2,962,153 | 2.180 | 2018-12-11 |
| 323 | 2018-12-11 | 1,258,786 | 100,000 | 0.04 | 2,837,311,429 | 2,819,681 | 2.240 | 2018-12-07 |
| 324 | 2018-12-10 | 1,158,786 | 50,000 | 0.04 | 2,837,311,429 | 2,607,269 | 2.250 | 2018-12-06 |
| 325 | 2018-12-07 | 1,108,786 | 50,000 | 0.04 | 2,837,311,429 | 2,572,384 | 2.320 | 2018-12-05 |
| 326 | 2018-12-06 | 1,058,786 | 100,000 | 0.04 | 2,837,311,429 | 2,530,499 | 2.390 | 2018-12-04 |
| 327 | 2018-12-05 | 958,786 | 300,000 | 0.03 | 2,837,311,429 | 2,339,438 | 2.440 | 2018-12-03 |
| 328 | 2018-12-04 | 658,786 | -34,000 | 0.02 | 2,837,311,429 | 1,673,316 | 2.540 | 2018-11-30 |
| 329 | 2018-12-03 | 692,786 | -13,000 | 0.02 | 2,837,311,429 | 1,634,975 | 2.360 | 2018-11-29 |
| 330 | 2018-11-30 | 705,786 | -20,000 | 0.02 | 2,837,311,429 | 1,700,944 | 2.410 | 2018-11-28 |
| 331 | 2018-11-28 | 725,786 | 10,000 | 0.03 | 2,837,311,429 | 1,560,440 | 2.150 | 2018-11-26 |
| 332 | 2018-11-26 | 715,786 | -30,000 | 0.03 | 2,837,311,429 | 1,646,308 | 2.300 | 2018-11-22 |
| 333 | 2018-11-23 | 745,786 | -10,000 | 0.03 | 2,837,311,429 | 1,715,308 | 2.300 | 2018-11-21 |
| 334 | 2018-11-22 | 755,786 | 100,000 | 0.03 | 2,837,311,429 | 1,541,803 | 2.040 | 2018-11-20 |
| 335 | 2018-11-21 | 655,786 | 210,000 | 0.02 | 2,837,311,429 | 1,331,246 | 2.030 | 2018-11-19 |
| 336 | 2018-11-20 | 445,786 | -34,500 | 0.02 | 2,837,311,429 | 958,440 | 2.150 | 2018-11-16 |
| 337 | 2018-11-14 | 480,286 | -40,000 | 0.02 | 2,837,311,429 | 811,683 | 1.690 | 2018-11-12 |
| 338 | 2018-11-09 | 520,286 | -24,000 | 0.02 | 2,837,311,429 | 915,703 | 1.760 | 2018-11-07 |
| 339 | 2018-11-06 | 544,286 | 14,000 | 0.02 | 2,837,311,429 | 947,058 | 1.740 | 2018-11-02 |
| 340 | 2018-11-02 | 530,286 | 10,000 | 0.02 | 2,837,311,429 | 901,486 | 1.700 | 2018-10-31 |
| 341 | 2018-10-26 | 520,286 | -28,000 | 0.02 | 2,837,311,429 | 905,298 | 1.740 | 2018-10-24 |
| 342 | 2018-10-24 | 548,286 | 40,000 | 0.02 | 2,837,311,429 | 986,915 | 1.800 | 2018-10-22 |
| 343 | 2018-10-18 | 508,286 | -20,000 | 0.02 | 2,837,311,429 | 925,081 | 1.820 | 2018-10-15 |
| 344 | 2018-10-16 | 528,286 | 24,000 | 0.02 | 2,837,311,429 | 966,763 | 1.830 | 2018-10-12 |
| 345 | 2018-10-15 | 504,286 | -10,000 | 0.02 | 2,837,311,429 | 943,015 | 1.870 | 2018-10-11 |
| 346 | 2018-10-12 | 514,286 | 20,000 | 0.02 | 2,837,311,429 | 997,715 | 1.940 | 2018-10-10 |
| 347 | 2018-10-11 | 494,286 | 23,500 | 0.02 | 2,837,311,429 | 1,033,058 | 2.090 | 2018-10-09 |
| 348 | 2018-10-10 | 470,786 | 9,500 | 0.02 | 2,837,311,429 | 1,026,313 | 2.180 | 2018-10-08 |
| 349 | 2018-10-08 | 461,286 | 11,500 | 0.02 | 2,837,311,429 | 1,042,506 | 2.260 | 2018-10-04 |
| 350 | 2018-10-05 | 449,786 | 37,000 | 0.02 | 2,837,311,429 | 1,079,486 | 2.400 | 2018-10-03 |
| 351 | 2018-10-04 | 412,786 | -13,000 | 0.01 | 2,837,311,429 | 924,641 | 2.240 | 2018-10-02 |
| 352 | 2018-10-03 | 425,786 | 3,000 | 0.02 | 2,837,311,429 | 983,566 | 2.310 | 2018-09-28 |
| 353 | 2018-10-02 | 422,786 | -30,000 | 0.01 | 2,837,311,429 | 1,052,737 | 2.490 | 2018-09-27 |
| 354 | 2018-09-28 | 452,786 | 126,000 | 0.02 | 2,837,311,429 | 1,109,326 | 2.450 | 2018-09-26 |
| 355 | 2018-09-27 | 326,786 | 70,000 | 0.01 | 2,837,311,429 | 908,465 | 2.780 | 2018-09-24 |
| 356 | 2018-09-26 | 256,786 | 20,000 | 0.01 | 2,837,311,429 | 613,719 | 2.390 | 2018-09-21 |
| 357 | 2018-08-28 | 236,786 | 20,000 | 0.01 | 2,837,311,429 | 535,136 | 2.260 | 2018-08-24 |
| 358 | 2018-08-27 | 216,786 | 10,000 | 0.01 | 2,837,311,429 | 498,608 | 2.300 | 2018-08-23 |
| 359 | 2018-08-10 | 206,786 | 18,000 | 0.01 | 2,837,311,429 | 508,694 | 2.460 | 2018-08-08 |
| 360 | 2018-06-15 | 188,786 | -10,000 | 0.01 | 2,837,311,429 | 666,415 | 3.530 | 2018-06-13 |
| 361 | 2018-06-11 | 198,786 | -10,000 | 0.01 | 2,837,311,429 | 703,702 | 3.540 | 2018-06-07 |
| 362 | 2018-05-28 | 208,786 | 10,000 | 0.01 | 2,837,311,429 | 751,630 | 3.600 | 2018-05-24 |
| 363 | 2018-05-08 | 198,786 | -47,500 | 0.01 | 2,837,311,429 | 675,872 | 3.400 | 2018-05-04 |
| 364 | 2018-05-03 | 246,286 | 27,500 | 0.01 | 2,837,311,429 | 817,670 | 3.320 | 2018-04-30 |
| 365 | 2018-04-30 | 218,786 | -153,000 | 0.01 | 2,837,311,429 | 715,430 | 3.270 | 2018-04-26 |
| 366 | 2018-04-19 | 371,786 | -20,000 | 0.01 | 2,837,311,429 | 1,252,919 | 3.370 | 2018-04-17 |
| 367 | 2018-04-18 | 391,786 | -10,000 | 0.01 | 2,837,311,429 | 1,343,826 | 3.430 | 2018-04-16 |
| 368 | 2018-04-16 | 401,786 | -52,000 | 0.01 | 2,837,311,429 | 1,382,144 | 3.440 | 2018-04-12 |
| 369 | 2018-04-13 | 453,786 | 218,000 | 0.02 | 2,837,311,429 | 1,583,713 | 3.490 | 2018-04-11 |
| 370 | 2018-04-12 | 235,786 | -3,000 | 0.01 | 2,837,311,429 | 832,325 | 3.530 | 2018-04-10 |
| 371 | 2018-04-11 | 238,786 | 20,000 | 0.01 | 2,837,311,429 | 787,994 | 3.300 | 2018-04-09 |
| 372 | 2018-04-10 | 218,786 | -20,000 | 0.01 | 2,837,311,429 | 717,618 | 3.280 | 2018-04-06 |
| 373 | 2018-03-27 | 238,786 | -48,000 | 0.01 | 2,837,311,429 | 766,503 | 3.210 | 2018-03-23 |
| 374 | 2018-03-23 | 286,786 | -2,000 | 0.01 | 2,837,311,429 | 946,394 | 3.300 | 2018-03-21 |
| 375 | 2018-03-21 | 288,786 | 50,000 | 0.01 | 2,837,311,429 | 958,770 | 3.320 | 2018-03-19 |
| 376 | 2018-03-19 | 238,786 | 20,000 | 0.01 | 2,837,311,429 | 811,872 | 3.400 | 2018-03-15 |
| 377 | 2018-03-16 | 218,786 | -10,000 | 0.01 | 2,837,311,429 | 761,375 | 3.480 | 2018-03-14 |
| 378 | 2018-03-08 | 228,786 | 6,500 | 0.01 | 2,837,311,429 | 732,115 | 3.200 | 2018-03-06 |
| 379 | 2018-03-06 | 222,286 | 26,500 | 0.01 | 2,837,311,429 | 713,538 | 3.210 | 2018-03-02 |
| 380 | 2018-02-20 | 195,786 | -30,000 | 0.01 | 2,837,311,429 | 606,937 | 3.100 | 2018-02-13 |
| 381 | 2018-02-12 | 225,786 | -425,000 | 0.01 | 2,837,311,429 | 711,226 | 3.150 | 2018-02-08 |
| 382 | 2018-02-08 | 650,786 | -10,000 | 0.02 | 2,837,311,429 | 2,160,610 | 3.320 | 2018-02-06 |
| 383 | 2018-02-07 | 660,786 | 10,000 | 0.02 | 2,837,311,429 | 2,405,261 | 3.640 | 2018-02-05 |
| 384 | 2018-02-06 | 650,786 | -1,000 | 0.02 | 2,837,311,429 | 2,342,830 | 3.600 | 2018-02-02 |
| 385 | 2018-02-02 | 651,786 | 40,000 | 0.02 | 2,837,311,429 | 2,300,805 | 3.530 | 2018-01-31 |
| 386 | 2018-02-01 | 611,786 | -26,000 | 0.02 | 2,837,311,429 | 2,214,665 | 3.620 | 2018-01-30 |
| 387 | 2018-01-31 | 637,786 | -19,000 | 0.02 | 2,837,311,429 | 2,296,030 | 3.600 | 2018-01-29 |
| 388 | 2018-01-29 | 656,786 | -5,000 | 0.02 | 2,837,311,429 | 2,403,837 | 3.660 | 2018-01-25 |
| 389 | 2018-01-26 | 661,786 | 413,000 | 0.02 | 2,837,311,429 | 2,389,047 | 3.610 | 2018-01-24 |
| 390 | 2018-01-25 | 248,786 | 45,000 | 0.01 | 2,837,311,429 | 888,166 | 3.570 | 2018-01-23 |
| 391 | 2018-01-23 | 203,786 | 10,000 | 0.01 | 2,837,311,429 | 705,100 | 3.460 | 2018-01-19 |
| 392 | 2018-01-18 | 193,786 | 5,000 | 0.01 | 2,837,311,429 | 684,065 | 3.530 | 2018-01-16 |
| 393 | 2018-01-17 | 188,786 | 10,000 | 0.01 | 2,837,311,429 | 700,396 | 3.710 | 2018-01-15 |
| 394 | 2018-01-16 | 178,786 | 129,000 | 0.01 | 2,837,311,429 | 688,326 | 3.850 | 2018-01-12 |
| 395 | 2018-01-12 | 49,786 | -40,000 | 0.00 | 2,837,311,429 | 199,144 | 4.000 | 2018-01-10 |
| 396 | 2018-01-09 | 89,786 | 10,000 | 0.00 | 2,837,311,429 | 358,246 | 3.990 | 2018-01-05 |
| 397 | 2018-01-05 | 79,786 | -40,000 | 0.00 | 2,837,311,429 | 325,527 | 4.080 | 2018-01-03 |
| 398 | 2018-01-04 | 119,786 | 10,000 | 0.00 | 2,837,311,429 | 467,165 | 3.900 | 2018-01-02 |
| 399 | 2018-01-03 | 109,786 | -19,000 | 0.00 | 2,837,311,429 | 429,263 | 3.910 | 2017-12-29 |
| 400 | 2017-12-28 | 128,786 | 20,000 | 0.00 | 2,837,311,429 | 476,508 | 3.700 | 2017-12-22 |
| 401 | 2017-12-21 | 108,786 | -30,000 | 0.00 | 2,837,311,429 | 389,454 | 3.580 | 2017-12-19 |
| 402 | 2017-12-20 | 138,786 | 30,000 | 0.00 | 2,837,311,429 | 485,751 | 3.500 | 2017-12-18 |
| 403 | 2017-12-08 | 108,786 | -10,000 | 0.00 | 2,837,311,429 | 392,717 | 3.610 | 2017-12-06 |
| 404 | 2017-12-04 | 118,786 | 30,000 | 0.00 | 2,837,311,429 | 475,144 | 4.000 | 2017-11-30 |
| 405 | 2017-11-29 | 88,786 | -10,000 | 0.00 | 2,837,311,429 | 380,892 | 4.290 | 2017-11-27 |
| 406 | 2017-11-21 | 98,786 | -18,000 | 0.00 | 2,837,311,429 | 430,707 | 4.360 | 2017-11-17 |
| 407 | 2017-11-17 | 116,786 | 10,000 | 0.00 | 2,837,311,429 | 503,348 | 4.310 | 2017-11-15 |
| 408 | 2017-11-10 | 106,786 | 10,000 | 0.00 | 2,837,311,429 | 471,994 | 4.420 | 2017-11-08 |
| 409 | 2017-11-09 | 96,786 | -15,000 | 0.00 | 2,837,311,429 | 435,537 | 4.500 | 2017-11-07 |
| 410 | 2017-11-08 | 111,786 | -1,500 | 0.00 | 2,837,311,429 | 490,741 | 4.390 | 2017-11-06 |
| 411 | 2017-11-07 | 113,286 | -1,500 | 0.00 | 2,837,311,429 | 465,605 | 4.110 | 2017-11-03 |
| 412 | 2017-11-02 | 114,786 | 8,000 | 0.00 | 2,837,311,429 | 482,101 | 4.200 | 2017-10-31 |
| 413 | 2017-10-31 | 106,786 | 10,000 | 0.00 | 2,837,311,429 | 459,180 | 4.300 | 2017-10-27 |
| 414 | 2017-10-11 | 96,786 | 10,000 | 0.00 | 2,837,311,429 | 447,151 | 4.620 | 2017-10-09 |
| 415 | 2017-10-09 | 86,786 | -60,000 | 0.00 | 2,837,311,429 | 400,083 | 4.610 | 2017-10-04 |
| 416 | 2017-10-06 | 146,786 | 10,000 | 0.01 | 2,837,311,429 | 666,408 | 4.540 | 2017-10-03 |
| 417 | 2017-09-29 | 136,786 | -20,000 | 0.00 | 2,837,311,429 | 637,423 | 4.660 | 2017-09-27 |
| 418 | 2017-09-27 | 156,786 | 40,000 | 0.01 | 2,837,311,429 | 721,216 | 4.600 | 2017-09-25 |
| 419 | 2017-09-25 | 116,786 | 36,000 | 0.00 | 2,837,311,429 | 579,259 | 4.960 | 2017-09-21 |
| 420 | 2017-09-22 | 80,786 | 14,000 | 0.00 | 2,837,311,429 | 398,275 | 4.930 | 2017-09-20 |
| 421 | 2017-09-21 | 66,786 | 6,000 | 0.00 | 2,837,311,429 | 322,576 | 4.830 | 2017-09-19 |
| 422 | 2017-09-20 | 60,786 | -1,000 | 0.00 | 2,837,311,429 | 303,930 | 5.000 | 2017-09-18 |
| 423 | 2017-09-19 | 61,786 | 10,000 | 0.00 | 2,837,311,429 | 292,248 | 4.730 | 2017-09-15 |
| 424 | 2017-09-18 | 51,786 | 13,000 | 0.00 | 2,837,311,429 | 249,609 | 4.820 | 2017-09-14 |
| 425 | 2017-09-15 | 38,786 | -63,000 | 0.00 | 2,837,311,429 | 185,009 | 4.770 | 2017-09-13 |
| 426 | 2017-09-14 | 101,786 | -20,000 | 0.00 | 2,837,311,429 | 480,430 | 4.720 | 2017-09-12 |
| 427 | 2017-09-13 | 121,786 | -165,000 | 0.00 | 2,837,311,429 | 539,512 | 4.430 | 2017-09-11 |
| 428 | 2017-09-12 | 286,786 | -104,500 | 0.01 | 2,837,311,429 | 1,264,726 | 4.410 | 2017-09-08 |
| 429 | 2017-09-11 | 391,286 | -5,000 | 0.01 | 2,837,311,429 | 1,698,181 | 4.340 | 2017-09-07 |
| 430 | 2017-09-08 | 396,286 | 41,000 | 0.01 | 2,837,311,429 | 1,600,995 | 4.040 | 2017-09-06 |
| 431 | 2017-09-06 | 355,286 | -10,000 | 0.01 | 2,837,311,429 | 1,339,428 | 3.770 | 2017-09-04 |
| 432 | 2017-09-05 | 365,286 | -30,000 | 0.01 | 2,837,311,429 | 1,410,004 | 3.860 | 2017-09-01 |
| 433 | 2017-09-04 | 395,286 | 30,000 | 0.01 | 2,837,311,429 | 1,498,134 | 3.790 | 2017-08-31 |
| 434 | 2017-08-30 | 365,286 | -7,000 | 0.01 | 2,837,311,429 | 1,431,921 | 3.920 | 2017-08-28 |
| 435 | 2017-08-29 | 372,286 | 9,000 | 0.01 | 2,837,311,429 | 1,477,975 | 3.970 | 2017-08-25 |
| 436 | 2017-08-28 | 363,286 | 51,000 | 0.01 | 2,837,311,429 | 1,442,245 | 3.970 | 2017-08-24 |
| 437 | 2017-08-25 | 312,286 | -10,000 | 0.01 | 2,837,311,429 | 1,236,653 | 3.960 | 2017-08-22 |
| 438 | 2017-08-24 | 322,286 | -6,000 | 0.01 | 2,837,311,429 | 1,240,801 | 3.850 | 2017-08-21 |
| 439 | 2017-08-21 | 328,286 | -8,000 | 0.01 | 2,837,311,429 | 1,270,467 | 3.870 | 2017-08-17 |
| 440 | 2017-08-17 | 336,286 | 10,000 | 0.01 | 2,837,311,429 | 1,291,338 | 3.840 | 2017-08-15 |
| 441 | 2017-08-16 | 326,286 | 7,000 | 0.01 | 2,837,311,429 | 1,279,041 | 3.920 | 2017-08-14 |
| 442 | 2017-08-15 | 319,286 | 48,000 | 0.01 | 2,837,311,429 | 1,168,587 | 3.660 | 2017-08-11 |
| 443 | 2017-08-14 | 271,286 | 10,000 | 0.01 | 2,837,311,429 | 1,079,718 | 3.980 | 2017-08-10 |
| 444 | 2017-08-11 | 261,286 | 60,000 | 0.01 | 2,837,311,429 | 1,092,175 | 4.180 | 2017-08-09 |
| 445 | 2017-08-10 | 201,286 | 60,000 | 0.01 | 2,837,311,429 | 867,543 | 4.310 | 2017-08-08 |
| 446 | 2017-08-09 | 141,286 | -76,000 | 0.00 | 2,837,311,429 | 607,530 | 4.300 | 2017-08-07 |
| 447 | 2017-08-03 | 217,286 | -40,000 | 0.01 | 2,837,311,429 | 860,453 | 3.960 | 2017-08-01 |
| 448 | 2017-08-01 | 257,286 | 20,000 | 0.01 | 2,837,311,429 | 1,005,988 | 3.910 | 2017-07-28 |
| 449 | 2017-07-31 | 237,286 | -15,000 | 0.01 | 2,837,311,429 | 953,890 | 4.020 | 2017-07-27 |
| 450 | 2017-07-27 | 252,286 | -6,000 | 0.01 | 2,837,311,429 | 1,014,190 | 4.020 | 2017-07-25 |
| 451 | 2017-07-26 | 258,286 | 25,000 | 0.01 | 2,837,311,429 | 1,040,893 | 4.030 | 2017-07-24 |
| 452 | 2017-07-25 | 233,286 | 38,000 | 0.01 | 2,837,311,429 | 898,151 | 3.850 | 2017-07-21 |
| 453 | 2017-07-24 | 195,286 | 15,000 | 0.01 | 2,837,311,429 | 787,003 | 4.030 | 2017-07-20 |
| 454 | 2017-07-21 | 180,286 | 16,000 | 0.01 | 2,837,311,429 | 728,355 | 4.040 | 2017-07-19 |
| 455 | 2017-07-20 | 164,286 | 49,500 | 0.01 | 2,837,311,429 | 670,287 | 4.080 | 2017-07-18 |
| 456 | 2017-07-19 | 114,786 | 16,000 | 0.00 | 2,837,311,429 | 470,623 | 4.100 | 2017-07-17 |
| 457 | 2017-07-18 | 98,786 | 5,000 | 0.00 | 2,837,311,429 | 393,168 | 3.980 | 2017-07-14 |
| 458 | 2017-07-17 | 93,786 | 10,000 | 0.00 | 2,837,311,429 | 368,579 | 3.930 | 2017-07-13 |
| 459 | 2017-07-14 | 83,786 | -50,000 | 0.00 | 2,837,311,429 | 325,928 | 3.890 | 2017-07-12 |
| 460 | 2017-07-13 | 133,786 | 25,000 | 0.00 | 2,837,311,429 | 517,752 | 3.870 | 2017-07-11 |
| 461 | 2017-07-12 | 108,786 | 10,000 | 0.00 | 2,837,311,429 | 406,860 | 3.740 | 2017-07-10 |
| 462 | 2017-07-11 | 98,786 | 25,000 | 0.00 | 2,837,311,429 | 377,363 | 3.820 | 2017-07-07 |
| 463 | 2017-07-10 | 73,786 | -20,000 | 0.00 | 2,837,311,429 | 278,911 | 3.780 | 2017-07-06 |
| 464 | 2017-07-06 | 93,786 | 40,000 | 0.00 | 2,837,311,429 | 340,443 | 3.630 | 2017-07-04 |
| 465 | 2017-07-05 | 53,786 | -60,000 | 0.00 | 2,837,311,429 | 205,463 | 3.820 | 2017-07-03 |
| 466 | 2017-07-04 | 113,786 | -130,000 | 0.00 | 2,837,311,429 | 426,698 | 3.750 | 2017-06-30 |
| 467 | 2017-07-03 | 243,786 | -30,000 | 0.01 | 2,837,311,429 | 926,387 | 3.800 | 2017-06-29 |
| 468 | 2017-06-30 | 273,786 | -58,000 | 0.01 | 2,837,311,429 | 1,034,911 | 3.780 | 2017-06-28 |
| 469 | 2017-06-29 | 331,786 | 8,000 | 0.01 | 2,837,311,429 | 1,227,608 | 3.700 | 2017-06-27 |
| 470 | 2017-06-23 | 323,786 | -170,000 | 0.01 | 2,837,311,429 | 1,130,013 | 3.490 | 2017-06-21 |
| 471 | 2017-06-22 | 493,786 | 33,000 | 0.02 | 2,837,311,429 | 1,723,313 | 3.490 | 2017-06-20 |
| 472 | 2017-06-21 | 460,786 | 500 | 0.02 | 2,837,311,429 | 1,571,280 | 3.410 | 2017-06-19 |
| 473 | 2017-06-20 | 460,286 | -10,000 | 0.02 | 2,837,311,429 | 1,537,355 | 3.340 | 2017-06-16 |
| 474 | 2017-06-19 | 470,286 | 12,000 | 0.02 | 2,837,311,429 | 1,542,538 | 3.280 | 2017-06-15 |
| 475 | 2017-06-16 | 458,286 | 300,000 | 0.02 | 2,837,311,429 | 1,581,087 | 3.450 | 2017-06-14 |
| 476 | 2017-06-15 | 158,286 | 14,000 | 0.01 | 2,837,311,429 | 557,167 | 3.520 | 2017-06-13 |
| 477 | 2017-06-14 | 144,286 | 30,000 | 0.01 | 2,837,311,429 | 493,458 | 3.420 | 2017-06-12 |
| 478 | 2017-06-09 | 114,286 | 53,000 | 0.00 | 2,557,311,429 | 408,001 | 3.570 | 2017-06-07 |
| 479 | 2017-06-07 | 61,286 | -15,000 | 0.00 | 2,557,311,429 | 247,595 | 4.040 | 2017-06-05 |
| 480 | 2017-06-06 | 76,286 | -3,000 | 0.00 | 2,557,311,429 | 297,515 | 3.900 | 2017-06-02 |
| 481 | 2017-05-29 | 79,286 | -8,000 | 0.00 | 2,557,311,429 | 302,080 | 3.810 | 2017-05-25 |
| 482 | 2017-05-26 | 87,286 | 1,000 | 0.00 | 2,557,311,429 | 321,212 | 3.680 | 2017-05-24 |
| 483 | 2017-05-25 | 86,286 | 14,000 | 0.00 | 2,557,311,429 | 317,532 | 3.680 | 2017-05-23 |
| 484 | 2017-05-24 | 72,286 | -10,000 | 0.00 | 2,557,311,429 | 275,410 | 3.810 | 2017-05-22 |
| 485 | 2017-05-23 | 82,286 | -20,000 | 0.00 | 2,557,311,429 | 308,573 | 3.750 | 2017-05-19 |
| 486 | 2017-05-22 | 102,286 | -11,000 | 0.00 | 2,557,311,429 | 366,184 | 3.580 | 2017-05-18 |
| 487 | 2017-05-19 | 113,286 | -29,000 | 0.00 | 2,557,311,429 | 397,634 | 3.510 | 2017-05-17 |
| 488 | 2017-05-16 | 142,286 | 10,000 | 0.01 | 2,557,311,429 | 475,235 | 3.340 | 2017-05-12 |
| 489 | 2017-05-15 | 132,286 | -20,000 | 0.01 | 2,557,311,429 | 457,710 | 3.460 | 2017-05-11 |
| 490 | 2017-05-10 | 152,286 | 20,000 | 0.01 | 2,557,311,429 | 497,975 | 3.270 | 2017-05-08 |
| 491 | 2017-05-08 | 132,286 | 30,000 | 0.01 | 2,557,311,429 | 464,324 | 3.510 | 2017-05-04 |
| 492 | 2017-05-05 | 102,286 | -20,000 | 0.00 | 2,557,311,429 | 366,184 | 3.580 | 2017-05-02 |
| 493 | 2017-05-04 | 122,286 | -10,000 | 0.00 | 2,557,311,429 | 440,230 | 3.600 | 2017-04-28 |
| 494 | 2017-05-02 | 132,286 | 6,000 | 0.01 | 2,557,311,429 | 481,521 | 3.640 | 2017-04-27 |
| 495 | 2017-04-28 | 126,286 | 30,000 | 0.00 | 2,557,311,429 | 462,207 | 3.660 | 2017-04-26 |
| 496 | 2017-04-25 | 96,286 | -99,000 | 0.00 | 2,557,311,429 | 365,887 | 3.800 | 2017-04-21 |
| 497 | 2017-04-13 | 195,286 | 20,000 | 0.01 | 2,557,311,429 | 708,888 | 3.630 | 2017-04-11 |
| 498 | 2017-04-11 | 175,286 | -5,000 | 0.01 | 2,557,311,429 | 648,558 | 3.700 | 2017-04-07 |
| 499 | 2017-04-10 | 180,286 | 49,000 | 0.01 | 2,557,311,429 | 654,438 | 3.630 | 2017-04-06 |
| 500 | 2017-04-07 | 131,286 | -16,000 | 0.01 | 2,557,311,429 | 496,261 | 3.780 | 2017-04-05 |
| 501 | 2017-04-06 | 147,286 | 10,000 | 0.01 | 2,557,311,429 | 562,633 | 3.820 | 2017-04-03 |
| 502 | 2017-04-05 | 137,286 | -195,000 | 0.01 | 2,557,311,429 | 540,907 | 3.940 | 2017-03-31 |
| 503 | 2017-04-03 | 332,286 | 20,000 | 0.01 | 2,557,311,429 | 1,206,198 | 3.630 | 2017-03-30 |
| 504 | 2017-03-31 | 312,286 | -14,000 | 0.01 | 2,557,311,429 | 1,158,581 | 3.710 | 2017-03-29 |
| 505 | 2017-03-30 | 326,286 | 53,000 | 0.01 | 2,557,311,429 | 1,187,681 | 3.640 | 2017-03-28 |
| 506 | 2017-03-29 | 273,286 | -10,000 | 0.01 | 2,557,311,429 | 1,016,624 | 3.720 | 2017-03-27 |
| 507 | 2017-03-28 | 283,286 | 7,500 | 0.01 | 2,557,311,429 | 1,104,815 | 3.900 | 2017-03-24 |
| 508 | 2017-03-27 | 275,786 | 20,000 | 0.01 | 2,557,311,429 | 1,067,292 | 3.870 | 2017-03-23 |
| 509 | 2017-03-24 | 255,786 | 86,500 | 0.01 | 2,557,311,429 | 1,007,797 | 3.940 | 2017-03-22 |
| 510 | 2017-03-23 | 169,286 | -95,500 | 0.01 | 2,557,311,429 | 648,365 | 3.830 | 2017-03-21 |
| 511 | 2017-03-22 | 264,786 | -119,000 | 0.01 | 2,557,311,429 | 1,093,566 | 4.130 | 2017-03-20 |
| 512 | 2017-03-21 | 383,786 | 96,000 | 0.02 | 2,557,311,429 | 1,538,982 | 4.010 | 2017-03-17 |
| 513 | 2017-03-20 | 287,786 | -94,500 | 0.01 | 2,557,311,429 | 1,223,091 | 4.250 | 2017-03-16 |
| 514 | 2017-03-17 | 382,286 | 80,000 | 0.01 | 2,557,311,429 | 1,682,058 | 4.400 | 2017-03-15 |
| 515 | 2017-03-16 | 302,286 | 98,000 | 0.01 | 2,557,311,429 | 1,239,373 | 4.100 | 2017-03-14 |
| 516 | 2017-03-15 | 204,286 | 10,000 | 0.01 | 2,557,311,429 | 778,330 | 3.810 | 2017-03-13 |
| 517 | 2017-03-14 | 194,286 | -39,248 | 0.01 | 2,557,311,429 | 744,115 | 3.830 | 2017-03-10 |
| 518 | 2017-03-13 | 233,534 | -9,500 | 0.01 | 2,557,311,429 | 871,082 | 3.730 | 2017-03-09 |
| 519 | 2017-03-10 | 243,034 | 20,000 | 0.01 | 2,557,311,429 | 923,529 | 3.800 | 2017-03-08 |
| 520 | 2017-03-09 | 223,034 | 43,000 | 0.01 | 2,557,311,429 | 809,613 | 3.630 | 2017-03-07 |
| 521 | 2017-03-08 | 180,034 | 1,000 | 0.01 | 2,557,311,429 | 637,320 | 3.540 | 2017-03-06 |
| 522 | 2017-03-07 | 179,034 | -66,000 | 0.01 | 2,557,311,429 | 651,684 | 3.640 | 2017-03-03 |
| 523 | 2017-03-06 | 245,034 | -66,500 | 0.01 | 2,557,311,429 | 921,328 | 3.760 | 2017-03-02 |
| 524 | 2017-03-03 | 311,534 | -40,000 | 0.01 | 2,557,311,429 | 1,124,638 | 3.610 | 2017-03-01 |
| 525 | 2017-03-02 | 351,534 | 10,000 | 0.01 | 2,557,311,429 | 1,254,976 | 3.570 | 2017-02-28 |
| 526 | 2017-03-01 | 341,534 | -5,000 | 0.01 | 2,557,311,429 | 1,209,030 | 3.540 | 2017-02-27 |
| 527 | 2017-02-28 | 346,534 | 176,500 | 0.01 | 2,557,311,429 | 1,150,493 | 3.320 | 2017-02-24 |
| 528 | 2017-02-27 | 170,034 | 15,000 | 0.01 | 2,557,311,429 | 561,112 | 3.300 | 2017-02-23 |
| 529 | 2017-02-24 | 155,034 | 40,000 | 0.01 | 2,557,311,429 | 482,156 | 3.110 | 2017-02-22 |
| 530 | 2017-02-22 | 115,034 | -78,000 | 0.00 | 2,557,311,429 | 360,056 | 3.130 | 2017-02-20 |
| 531 | 2017-02-21 | 193,034 | 20,000 | 0.01 | 2,557,311,429 | 575,241 | 2.980 | 2017-02-17 |
| 532 | 2017-02-20 | 173,034 | 40,000 | 0.01 | 2,557,311,429 | 517,372 | 2.990 | 2017-02-16 |
| 533 | 2017-02-17 | 133,034 | -10,000 | 0.01 | 2,557,311,429 | 404,423 | 3.040 | 2017-02-15 |
| 534 | 2017-02-16 | 143,034 | 26,000 | 0.01 | 2,557,311,429 | 436,254 | 3.050 | 2017-02-14 |
| 535 | 2017-02-15 | 117,034 | 15,000 | 0.00 | 2,557,311,429 | 369,827 | 3.160 | 2017-02-13 |
| 536 | 2017-02-14 | 102,034 | -65,000 | 0.00 | 2,557,311,429 | 314,265 | 3.080 | 2017-02-10 |
| 537 | 2017-02-13 | 167,034 | 24,000 | 0.01 | 2,557,311,429 | 509,454 | 3.050 | 2017-02-09 |
| 538 | 2017-02-10 | 143,034 | -30,000 | 0.01 | 2,557,311,429 | 419,090 | 2.930 | 2017-02-08 |
| 539 | 2017-02-09 | 173,034 | -12,000 | 0.01 | 2,557,311,429 | 500,068 | 2.890 | 2017-02-07 |
| 540 | 2017-02-08 | 185,034 | 10,000 | 0.01 | 2,557,311,429 | 505,143 | 2.730 | 2017-02-06 |
| 541 | 2017-02-07 | 175,034 | -5,000 | 0.01 | 2,557,311,429 | 469,091 | 2.680 | 2017-02-03 |
| 542 | 2017-02-06 | 180,034 | -10,000 | 0.01 | 2,557,311,429 | 489,692 | 2.720 | 2017-02-02 |
| 543 | 2017-02-03 | 190,034 | 55,000 | 0.01 | 2,557,311,429 | 528,295 | 2.780 | 2017-02-01 |
| 544 | 2017-02-02 | 135,034 | 10,000 | 0.01 | 2,557,311,429 | 357,840 | 2.650 | 2017-01-26 |
| 545 | 2017-02-01 | 125,034 | -10,000 | 0.00 | 2,557,311,429 | 331,340 | 2.650 | 2017-01-25 |
| 546 | 2017-01-25 | 135,034 | 10,000 | 0.01 | 2,557,311,429 | 375,395 | 2.780 | 2017-01-23 |
| 547 | 2017-01-24 | 125,034 | 8,000 | 0.00 | 2,557,311,429 | 347,595 | 2.780 | 2017-01-20 |
| 548 | 2017-01-23 | 117,034 | 5,000 | 0.00 | 2,557,311,429 | 326,525 | 2.790 | 2017-01-19 |
| 549 | 2017-01-20 | 112,034 | -20,000 | 0.00 | 2,557,311,429 | 293,529 | 2.620 | 2017-01-18 |
| 550 | 2017-01-13 | 132,034 | 60,000 | 0.01 | 2,557,311,429 | 285,193 | 2.160 | 2017-01-11 |
| 551 | 2017-01-12 | 72,034 | 20,000 | 0.00 | 2,557,311,429 | 147,670 | 2.050 | 2017-01-10 |
| 552 | 2017-01-03 | 52,034 | -29,000 | 0.00 | 2,557,311,429 | 95,222 | 1.830 | 2016-12-29 |
| 553 | 2016-12-30 | 81,034 | 29,000 | 0.00 | 2,557,311,429 | 144,241 | 1.780 | 2016-12-28 |
| 554 | 2016-12-14 | 52,034 | -13,500 | 0.00 | 2,557,311,429 | 119,158 | 2.290 | 2016-12-12 |
| 555 | 2016-12-13 | 65,534 | -8,000 | 0.00 | 2,557,311,429 | 154,660 | 2.360 | 2016-12-09 |
| 556 | 2016-12-07 | 73,534 | 8,000 | 0.00 | 2,557,311,429 | 170,599 | 2.320 | 2016-12-05 |
| 557 | 2016-11-29 | 65,534 | 2,000 | 0.00 | 2,557,311,429 | 154,660 | 2.360 | 2016-11-25 |
| 558 | 2016-11-09 | 63,534 | -80,000 | 0.00 | 2,557,311,429 | 151,846 | 2.390 | 2016-11-07 |
| 559 | 2016-11-04 | 143,534 | -120,000 | 0.01 | 2,557,311,429 | 343,046 | 2.390 | 2016-11-02 |
| 560 | 2016-11-03 | 263,534 | 10,000 | 0.01 | 2,557,311,429 | 658,835 | 2.500 | 2016-11-01 |
| 561 | 2016-11-02 | 253,534 | 10,000 | 0.01 | 2,557,311,429 | 641,441 | 2.530 | 2016-10-31 |
| 562 | 2016-11-01 | 243,534 | -20,000 | 0.01 | 2,557,311,429 | 621,012 | 2.550 | 2016-10-28 |
| 563 | 2016-10-31 | 263,534 | -30,000 | 0.01 | 2,557,311,429 | 687,824 | 2.610 | 2016-10-27 |
| 564 | 2016-10-28 | 293,534 | -55,500 | 0.01 | 2,557,311,429 | 783,736 | 2.670 | 2016-10-26 |
| 565 | 2016-10-26 | 349,034 | -80,000 | 0.01 | 2,557,311,429 | 924,940 | 2.650 | 2016-10-24 |
| 566 | 2016-10-25 | 429,034 | 10,000 | 0.02 | 2,557,311,429 | 1,064,004 | 2.480 | 2016-10-20 |
| 567 | 2016-10-24 | 419,034 | 297,500 | 0.02 | 2,557,311,429 | 1,047,585 | 2.500 | 2016-10-19 |
| 568 | 2016-10-18 | 121,534 | -50,000 | 0.00 | 2,557,311,429 | 288,036 | 2.370 | 2016-10-14 |
| 569 | 2016-10-12 | 171,534 | -10,000 | 0.01 | 2,557,311,429 | 401,390 | 2.340 | 2016-10-07 |
| 570 | 2016-10-06 | 181,534 | 40,000 | 0.01 | 2,557,311,429 | 435,682 | 2.400 | 2016-10-04 |
| 571 | 2016-10-03 | 141,534 | 10,000 | 0.01 | 2,557,311,429 | 335,436 | 2.370 | 2016-09-29 |
| 572 | 2016-09-29 | 131,534 | -87,000 | 0.01 | 2,557,311,429 | 314,366 | 2.390 | 2016-09-27 |
| 573 | 2016-09-28 | 218,534 | -27,000 | 0.01 | 2,557,311,429 | 506,999 | 2.320 | 2016-09-26 |
| 574 | 2016-09-27 | 245,534 | -282,000 | 0.01 | 2,557,311,429 | 633,478 | 2.580 | 2016-09-23 |
| 575 | 2016-09-26 | 527,534 | -47,000 | 0.02 | 2,557,311,429 | 1,413,791 | 2.680 | 2016-09-22 |
| 576 | 2016-09-23 | 574,534 | 207,071 | 0.02 | 2,557,311,429 | 1,591,459 | 2.770 | 2016-09-21 |
| 577 | 2016-06-27 | 367,463 | 366,963 | 0.01 | 2,557,311,429 | 1,558,043 | 4.240 | 2016-06-23 |
| 578 | 2016-06-21 | 500 | -1,511,000 | 0.00 | 2,557,311,429 | 2,460 | 4.920 | 2016-06-17 |
| 579 | 2016-06-17 | 1,511,500 | -10,000 | 0.06 | 2,557,311,429 | 7,497,040 | 4.960 | 2016-06-15 |
| 580 | 2016-06-16 | 1,521,500 | -6,000 | 0.06 | 2,557,311,429 | 7,592,285 | 4.990 | 2016-06-14 |
| 581 | 2016-06-13 | 1,527,500 | -28,500 | 0.06 | 2,557,311,429 | 7,606,950 | 4.980 | 2016-06-08 |
| 582 | 2016-06-10 | 1,556,000 | -10,000 | 0.06 | 2,557,311,429 | 7,764,440 | 4.990 | 2016-06-07 |
| 583 | 2016-06-03 | 1,566,000 | 30,000 | 0.06 | 2,557,311,429 | 7,720,380 | 4.930 | 2016-06-01 |
| 584 | 2016-06-01 | 1,536,000 | 10,000 | 0.06 | 2,557,311,429 | 7,587,840 | 4.940 | 2016-05-30 |
| 585 | 2016-05-31 | 1,526,000 | 10,000 | 0.06 | 2,557,311,429 | 7,538,440 | 4.940 | 2016-05-27 |
| 586 | 2016-05-04 | 1,516,000 | -50,000 | 0.06 | 2,557,311,429 | 7,458,720 | 4.920 | 2016-04-29 |
| 587 | 2016-04-05 | 1,566,000 | 613,000 | 0.06 | 2,557,311,429 | 7,673,400 | 4.900 | 2016-03-31 |
| 588 | 2016-04-01 | 953,000 | 689,500 | 0.04 | 2,557,311,429 | 4,650,640 | 4.880 | 2016-03-30 |
| 589 | 2016-03-15 | 263,500 | -3,000 | 0.01 | 2,557,311,429 | 1,291,150 | 4.900 | 2016-03-11 |
| 590 | 2016-03-03 | 266,500 | -4,500 | 0.01 | 2,557,311,429 | 1,295,190 | 4.860 | 2016-03-01 |
| 591 | 2016-03-01 | 271,000 | -45,500 | 0.01 | 2,557,311,429 | 1,303,510 | 4.810 | 2016-02-26 |
| 592 | 2016-02-24 | 316,500 | 50,000 | 0.01 | 2,557,311,429 | 1,430,580 | 4.520 | 2016-02-22 |
| 593 | 2016-01-29 | 266,500 | 10,000 | 0.01 | 2,557,311,429 | 1,185,925 | 4.450 | 2016-01-27 |
| 594 | 2016-01-15 | 256,500 | 6,000 | 0.01 | 2,557,311,429 | 1,195,290 | 4.660 | 2016-01-13 |
| 595 | 2016-01-08 | 250,500 | 8,500 | 0.01 | 2,557,311,429 | 1,202,400 | 4.800 | 2016-01-06 |
| 596 | 2016-01-05 | 242,000 | 157,000 | 0.01 | 2,557,311,429 | 1,166,440 | 4.820 | 2015-12-30 |
| 597 | 2015-12-29 | 85,000 | -10,000 | 0.00 | 2,557,311,429 | 407,150 | 4.790 | 2015-12-23 |
| 598 | 2015-12-23 | 95,000 | -31,500 | 0.00 | 2,557,311,429 | 450,300 | 4.740 | 2015-12-21 |
| 599 | 2015-12-18 | 126,500 | -110,000 | 0.00 | 2,557,311,429 | 614,790 | 4.860 | 2015-12-16 |
| 600 | 2015-12-16 | 236,500 | 50,000 | 0.01 | 2,557,311,429 | 1,182,500 | 5.000 | 2015-12-14 |
| 601 | 2015-12-07 | 186,500 | 10,000 | 0.01 | 2,557,311,429 | 779,570 | 4.180 | 2015-12-03 |
| 602 | 2015-12-01 | 176,500 | -20,000 | 0.01 | 2,557,311,429 | 561,270 | 3.180 | 2015-11-27 |
| 603 | 2015-11-25 | 196,500 | 12,000 | 0.01 | 2,557,311,429 | 662,205 | 3.370 | 2015-11-23 |
| 604 | 2015-11-23 | 184,500 | 8,000 | 0.01 | 2,557,311,429 | 616,230 | 3.340 | 2015-11-19 |
| 605 | 2015-10-30 | 176,500 | 500 | 0.01 | 2,557,311,429 | 564,800 | 3.200 | 2015-10-28 |
| 606 | 2015-10-29 | 176,000 | 1,000 | 0.01 | 2,557,311,429 | 593,120 | 3.370 | 2015-10-27 |
| 607 | 2015-10-13 | 175,000 | -1,000 | 0.01 | 2,557,311,429 | 600,250 | 3.430 | 2015-10-09 |
| 608 | 2015-10-08 | 176,000 | 140,000 | 0.01 | 2,557,311,429 | 626,560 | 3.560 | 2015-10-06 |
| 609 | 2015-10-02 | 36,000 | -30,000 | 0.00 | 2,557,311,429 | 113,760 | 3.160 | 2015-09-29 |
| 610 | 2015-09-21 | 66,000 | -11,000 | 0.00 | 2,557,311,429 | 214,500 | 3.250 | 2015-09-17 |
| 611 | 2015-09-18 | 77,000 | 1,000 | 0.00 | 2,557,311,429 | 270,270 | 3.510 | 2015-09-16 |
| 612 | 2015-09-15 | 76,000 | -2,000 | 0.00 | 2,557,311,429 | 196,080 | 2.580 | 2015-09-11 |
| 613 | 2015-09-11 | 78,000 | -16,000 | 0.00 | 2,557,311,429 | 189,540 | 2.430 | 2015-09-09 |
| 614 | 2015-09-10 | 94,000 | 28,000 | 0.00 | 2,557,311,429 | 220,900 | 2.350 | 2015-09-08 |
| 615 | 2015-09-08 | 66,000 | -13,000 | 0.00 | 2,557,311,429 | 152,460 | 2.310 | 2015-09-04 |
| 616 | 2015-09-07 | 79,000 | 14,000 | 0.00 | 2,557,311,429 | 186,440 | 2.360 | 2015-09-02 |
| 617 | 2015-07-20 | 65,000 | 10,000 | 0.00 | 2,557,311,429 | 271,050 | 4.170 | 2015-07-16 |
| 618 | 2015-07-15 | 55,000 | 10,000 | 0.00 | 2,557,311,429 | 238,700 | 4.340 | 2015-07-13 |
| 619 | 2015-07-08 | 45,000 | 3,000 | 0.00 | 2,557,311,429 | 195,750 | 4.350 | 2015-07-06 |
| 620 | 2015-06-25 | 42,000 | -10,000 | 0.00 | 2,557,311,429 | 236,460 | 5.630 | 2015-06-23 |
| 621 | 2015-06-24 | 52,000 | 10,000 | 0.00 | 2,557,311,429 | 290,160 | 5.580 | 2015-06-22 |
| 622 | 2015-06-23 | 42,000 | 5,500 | 0.00 | 2,557,311,429 | 223,020 | 5.310 | 2015-06-19 |
| 623 | 2015-06-19 | 36,500 | -20,000 | 0.00 | 2,557,311,429 | 187,610 | 5.140 | 2015-06-17 |
| 624 | 2015-06-18 | 56,500 | 23,000 | 0.00 | 2,557,311,429 | 277,415 | 4.910 | 2015-06-16 |
| 625 | 2015-06-17 | 33,500 | 3,000 | 0.00 | 2,557,311,429 | 177,550 | 5.300 | 2015-06-15 |
| 626 | 2015-06-02 | 30,500 | 30,000 | 0.00 | 2,557,311,429 | 197,640 | 6.480 | 2015-05-29 |
| 627 | 2015-05-12 | 500 | -5,000 | 0.00 | 2,557,311,429 | 2,995 | 5.990 | 2015-05-08 |
| 628 | 2015-05-11 | 5,500 | 5,000 | 0.00 | 2,557,311,429 | 31,405 | 5.710 | 2015-05-07 |
| 629 | 2015-05-08 | 500 | -5,000 | 0.00 | 2,557,311,429 | 2,950 | 5.900 | 2015-05-06 |
| 630 | 2015-05-07 | 5,500 | 5,000 | 0.00 | 2,557,311,429 | 31,680 | 5.760 | 2015-05-05 |
| 631 | 2015-04-29 | 500 | -13,000 | 0.00 | 2,557,311,429 | 3,065 | 6.130 | 2015-04-27 |
| 632 | 2015-04-28 | 13,500 | -23,000 | 0.00 | 2,557,311,429 | 73,710 | 5.460 | 2015-04-24 |
| 633 | 2015-04-27 | 36,500 | 500 | 0.00 | 2,557,311,429 | 186,150 | 5.100 | 2015-04-23 |
| 634 | 2015-04-15 | 36,000 | 20,000 | 0.00 | 2,557,311,429 | 178,560 | 4.960 | 2015-04-13 |
| 635 | 2015-04-13 | 16,000 | -18,000 | 0.00 | 2,557,311,429 | 77,600 | 4.850 | 2015-04-09 |
| 636 | 2015-04-10 | 34,000 | -55,000 | 0.00 | 2,557,311,429 | 156,400 | 4.600 | 2015-04-08 |
| 637 | 2015-04-09 | 89,000 | 25,000 | 0.00 | 2,557,311,429 | 356,890 | 4.010 | 2015-04-02 |
| 638 | 2015-04-08 | 64,000 | 8,500 | 0.00 | 2,557,311,429 | 256,000 | 4.000 | 2015-04-01 |
| 639 | 2015-04-01 | 55,500 | 19,000 | 0.00 | 2,557,311,429 | 231,435 | 4.170 | 2015-03-30 |
| 640 | 2015-03-20 | 36,500 | 500 | 0.00 | 2,557,311,429 | 161,330 | 4.420 | 2015-03-18 |
| 641 | 2015-03-19 | 36,000 | 2,000 | 0.00 | 2,557,311,429 | 160,920 | 4.470 | 2015-03-17 |
| 642 | 2015-03-18 | 34,000 | 5,000 | 0.00 | 2,557,311,429 | 151,980 | 4.470 | 2015-03-16 |
| 643 | 2015-03-17 | 29,000 | 2,000 | 0.00 | 2,557,311,429 | 133,400 | 4.600 | 2015-03-13 |
| 644 | 2015-03-13 | 27,000 | -10,000 | 0.00 | 2,557,311,429 | 131,220 | 4.860 | 2015-03-11 |
| 645 | 2015-03-09 | 37,000 | 10,000 | 0.00 | 2,557,311,429 | 177,970 | 4.810 | 2015-03-05 |
| 646 | 2015-03-02 | 27,000 | -40,000 | 0.00 | 2,557,311,429 | 140,670 | 5.210 | 2015-02-26 |
| 647 | 2015-01-27 | 67,000 | -30,000 | 0.00 | 2,557,311,429 | 309,540 | 4.620 | 2015-01-23 |
| 648 | 2014-12-19 | 97,000 | -10,000 | 0.00 | 2,557,311,429 | 450,080 | 4.640 | 2014-12-17 |
| 649 | 2014-12-11 | 107,000 | 10,000 | 0.00 | 2,557,311,429 | 524,300 | 4.900 | 2014-12-09 |
| 650 | 2014-12-10 | 97,000 | 20,000 | 0.00 | 2,557,311,429 | 474,330 | 4.890 | 2014-12-08 |
| 651 | 2014-12-05 | 77,000 | 2,000 | 0.00 | 2,557,311,429 | 392,700 | 5.100 | 2014-12-03 |
| 652 | 2014-12-03 | 75,000 | 20,000 | 0.00 | 2,557,311,429 | 381,750 | 5.090 | 2014-12-01 |
| 653 | 2014-11-24 | 55,000 | 39,000 | 0.00 | 2,557,311,429 | 288,750 | 5.250 | 2014-11-20 |
| 654 | 2014-11-19 | 16,000 | -20,000 | 0.00 | 2,557,311,429 | 89,600 | 5.600 | 2014-11-17 |
| 655 | 2014-11-14 | 36,000 | -20,000 | 0.00 | 2,557,311,429 | 200,880 | 5.580 | 2014-11-12 |
| 656 | 2014-11-12 | 56,000 | 20,000 | 0.00 | 2,557,311,429 | 293,440 | 5.240 | 2014-11-10 |
| 657 | 2014-11-11 | 36,000 | 20,000 | 0.00 | 2,557,311,429 | 191,520 | 5.320 | 2014-11-07 |
| 658 | 2014-10-03 | 16,000 | -30,000 | 0.00 | 2,557,311,429 | 91,680 | 5.730 | 2014-09-29 |
| 659 | 2014-09-25 | 46,000 | 30,000 | 0.00 | 2,557,311,429 | 255,760 | 5.560 | 2014-09-23 |
| 660 | 2014-08-22 | 16,000 | 3,000 | 0.00 | 2,557,311,429 | 95,360 | 5.960 | 2014-08-20 |
| 661 | 2014-08-12 | 13,000 | 13,000 | 0.00 | 2,557,311,429 | 76,180 | 5.860 | 2014-08-08 |
| 662 | 2014-07-29 | 0 | -13,000 | 0.00 | 2,557,311,429 | 0 | 6.490 | 2014-07-25 |
| 663 | 2014-07-28 | 13,000 | 13,000 | 0.00 | 2,557,311,429 | 78,390 | 6.030 | 2014-07-24 |
| 664 | 2014-07-15 | 0 | -22,000 | 0.00 | 2,557,311,429 | 0 | 6.700 | 2014-07-11 |
| 665 | 2014-07-09 | 22,000 | 22,000 | 0.00 | 2,557,311,429 | 148,060 | 6.730 | 2014-07-07 |
| 666 | 2014-06-03 | 0 | -4,000 | 0.00 | 2,557,311,429 | 0 | 6.220 | 2014-05-29 |
| 667 | 2014-04-16 | 4,000 | -31,000 | 0.00 | 2,557,311,429 | 24,000 | 6.000 | 2014-04-14 |
| 668 | 2014-04-15 | 35,000 | -10,000 | 0.00 | 2,557,311,429 | 216,300 | 6.180 | 2014-04-11 |
| 669 | 2014-04-10 | 45,000 | 11,000 | 0.00 | 2,557,311,429 | 271,800 | 6.040 | 2014-04-08 |
| 670 | 2014-04-09 | 34,000 | -7,000 | 0.00 | 2,557,311,429 | 217,940 | 6.410 | 2014-04-07 |
| 671 | 2014-01-20 | 41,000 | 5,000 | 0.00 | 2,557,311,429 | 266,090 | 6.490 | 2014-01-16 |
| 672 | 2014-01-15 | 36,000 | 15,000 | 0.00 | 2,557,311,429 | 233,640 | 6.490 | 2014-01-13 |
| 673 | 2014-01-10 | 21,000 | 21,000 | 0.00 | 2,557,311,429 | 140,700 | 6.700 | 2014-01-08 |
| 674 | 2014-01-09 | 0 | -50,000 | 0.00 | 2,557,311,429 | 0 | 6.560 | 2014-01-07 |
| 675 | 2013-12-16 | 50,000 | -10,000 | 0.00 | 2,557,311,429 | 373,000 | 7.460 | 2013-12-12 |
| 676 | 2013-12-12 | 60,000 | -10,000 | 0.00 | 2,557,311,429 | 450,600 | 7.510 | 2013-12-10 |
| 677 | 2013-11-29 | 70,000 | 10,000 | 0.00 | 2,557,311,429 | 507,500 | 7.250 | 2013-11-27 |
| 678 | 2013-11-13 | 60,000 | 10,000 | 0.00 | 2,557,311,429 | 470,400 | 7.840 | 2013-11-11 |
| 679 | 2013-11-12 | 50,000 | 10,000 | 0.00 | 2,557,311,429 | 402,000 | 8.040 | 2013-11-08 |
| 680 | 2013-11-11 | 40,000 | 5,000 | 0.00 | 2,557,311,429 | 339,200 | 8.480 | 2013-11-07 |
| 681 | 2013-11-08 | 35,000 | 5,000 | 0.00 | 2,557,311,429 | 297,500 | 8.500 | 2013-11-06 |
| 682 | 2013-11-05 | 30,000 | 10,000 | 0.00 | 2,557,311,429 | 239,700 | 7.990 | 2013-11-01 |
| 683 | 2013-11-01 | 20,000 | 10,000 | 0.00 | 2,557,311,429 | 160,600 | 8.030 | 2013-10-30 |
| 684 | 2013-10-31 | 10,000 | -10,000 | 0.00 | 2,557,311,429 | 77,900 | 7.790 | 2013-10-29 |
| 685 | 2013-10-30 | 20,000 | 10,000 | 0.00 | 2,557,311,429 | 161,600 | 8.080 | 2013-10-28 |
| 686 | 2013-10-29 | 10,000 | -7,000 | 0.00 | 2,557,311,429 | 82,000 | 8.200 | 2013-10-25 |
| 687 | 2013-10-25 | 17,000 | -7,500 | 0.00 | 2,557,311,429 | 141,610 | 8.330 | 2013-10-23 |
| 688 | 2013-10-24 | 24,500 | 7,000 | 0.00 | 2,557,311,429 | 203,350 | 8.300 | 2013-10-22 |
| 689 | 2013-10-23 | 17,500 | -7,500 | 0.00 | 2,557,311,429 | 149,625 | 8.550 | 2013-10-21 |
| 690 | 2013-10-16 | 25,000 | -7,000 | 0.00 | 2,557,311,429 | 201,000 | 8.040 | 2013-10-11 |
| 691 | 2013-10-15 | 32,000 | -10,000 | 0.00 | 2,557,311,429 | 251,840 | 7.870 | 2013-10-10 |
| 692 | 2013-08-29 | 42,000 | -10,000 | 0.00 | 2,557,311,429 | 278,880 | 6.640 | 2013-08-27 |
| 693 | 2013-08-19 | 52,000 | -49,500 | 0.00 | 2,557,311,429 | 354,120 | 6.810 | 2013-08-15 |
| 694 | 2013-08-16 | 101,500 | 40,000 | 0.00 | 2,557,311,429 | 674,975 | 6.650 | 2013-08-13 |
| 695 | 2013-08-15 | 61,500 | 19,500 | 0.00 | 2,557,311,429 | 413,280 | 6.720 | 2013-08-12 |
| 696 | 2013-08-02 | 42,000 | -25,000 | 0.00 | 2,557,311,429 | 239,400 | 5.700 | 2013-07-31 |
| 697 | 2013-08-01 | 67,000 | 25,000 | 0.00 | 2,557,311,429 | 375,200 | 5.600 | 2013-07-30 |
| 698 | 2013-07-24 | 42,000 | -8,000 | 0.00 | 2,557,311,429 | 222,600 | 5.300 | 2013-07-22 |
| 699 | 2013-06-14 | 50,000 | 8,000 | 0.00 | 2,557,311,429 | 310,500 | 6.210 | 2013-06-11 |
| 700 | 2013-06-05 | 42,000 | -10,000 | 0.00 | 2,557,311,429 | 257,460 | 6.130 | 2013-06-03 |
| 701 | 2013-05-30 | 52,000 | 10,000 | 0.00 | 2,557,311,429 | 310,440 | 5.970 | 2013-05-28 |
| 702 | 2013-05-10 | 42,000 | -4,000 | 0.00 | 2,557,311,429 | 276,780 | 6.590 | 2013-05-08 |
| 703 | 2013-05-09 | 46,000 | -30,000 | 0.00 | 2,557,311,429 | 296,700 | 6.450 | 2013-05-07 |
| 704 | 2013-05-07 | 76,000 | 4,000 | 0.00 | 2,557,311,429 | 479,560 | 6.310 | 2013-05-03 |
| 705 | 2013-04-25 | 72,000 | -2,000 | 0.00 | 2,557,311,429 | 477,360 | 6.630 | 2013-04-23 |
| 706 | 2013-04-24 | 74,000 | 2,000 | 0.00 | 2,557,311,429 | 505,420 | 6.830 | 2013-04-22 |
| 707 | 2013-03-28 | 72,000 | -3,000 | 0.00 | 2,557,311,429 | 498,240 | 6.920 | 2013-03-26 |
| 708 | 2013-03-27 | 75,000 | -3,000 | 0.00 | 2,557,311,429 | 530,250 | 7.070 | 2013-03-25 |
| 709 | 2013-03-14 | 78,000 | 10,000 | 0.00 | 2,557,311,429 | 566,280 | 7.260 | 2013-03-12 |
| 710 | 2013-03-13 | 68,000 | -3,500 | 0.00 | 2,557,311,429 | 514,760 | 7.570 | 2013-03-11 |
| 711 | 2013-03-07 | 71,500 | 17,000 | 0.00 | 2,557,311,429 | 563,420 | 7.880 | 2013-03-05 |
| 712 | 2013-03-05 | 54,500 | -2,500 | 0.00 | 2,557,311,429 | 451,805 | 8.290 | 2013-03-01 |
| 713 | 2013-02-27 | 57,000 | 1,000 | 0.00 | 2,557,311,429 | 478,800 | 8.400 | 2013-02-25 |
| 714 | 2013-02-26 | 56,000 | 5,000 | 0.00 | 2,557,311,429 | 480,480 | 8.580 | 2013-02-22 |
| 715 | 2013-02-22 | 51,000 | -10,000 | 0.00 | 2,557,311,429 | 454,920 | 8.920 | 2013-02-20 |
| 716 | 2013-02-21 | 61,000 | 5,000 | 0.00 | 2,557,311,429 | 516,670 | 8.470 | 2013-02-19 |
| 717 | 2013-02-19 | 56,000 | 5,000 | 0.00 | 2,557,311,429 | 501,200 | 8.950 | 2013-02-15 |
| 718 | 2013-02-18 | 51,000 | -2,500 | 0.00 | 2,557,311,429 | 455,430 | 8.930 | 2013-02-14 |
| 719 | 2013-02-14 | 53,500 | 2,500 | 0.00 | 2,557,311,429 | 454,750 | 8.500 | 2013-02-07 |
| 720 | 2013-02-08 | 51,000 | -6,000 | 0.00 | 2,557,311,429 | 436,050 | 8.550 | 2013-02-06 |
| 721 | 2013-02-07 | 57,000 | 9,500 | 0.00 | 2,557,311,429 | 473,100 | 8.300 | 2013-02-05 |
| 722 | 2013-02-06 | 47,500 | -3,000 | 0.00 | 2,557,311,429 | 401,375 | 8.450 | 2013-02-04 |
| 723 | 2013-02-05 | 50,500 | 3,000 | 0.00 | 2,557,311,429 | 395,920 | 7.840 | 2013-02-01 |
| 724 | 2013-01-28 | 47,500 | -19,500 | 0.00 | 2,557,311,429 | 379,050 | 7.980 | 2013-01-24 |
| 725 | 2013-01-23 | 67,000 | 19,500 | 0.00 | 2,557,311,429 | 530,640 | 7.920 | 2013-01-21 |
| 726 | 2013-01-03 | 47,500 | -3,500 | 0.00 | 2,557,311,429 | 300,675 | 6.330 | 2012-12-28 |
| 727 | 2012-12-18 | 51,000 | 11,000 | 0.00 | 2,528,740,000 | 300,900 | 5.900 | 2012-12-14 |
| 728 | 2012-12-14 | 40,000 | 15,000 | 0.00 | 2,528,740,000 | 244,000 | 6.100 | 2012-12-12 |
| 729 | 2012-12-13 | 25,000 | 17,500 | 0.00 | 2,528,740,000 | 148,250 | 5.930 | 2012-12-11 |
| 730 | 2012-11-23 | 7,500 | -2,000 | 0.00 | 2,528,740,000 | 42,375 | 5.650 | 2012-11-21 |
| 731 | 2012-11-16 | 9,500 | 2,000 | 0.00 | 2,528,740,000 | 53,200 | 5.600 | 2012-11-14 |
| 732 | 2012-11-09 | 7,500 | -4,000 | 0.00 | 2,528,740,000 | 46,650 | 6.220 | 2012-11-07 |
| 733 | 2012-11-08 | 11,500 | -8,000 | 0.00 | 2,528,740,000 | 69,805 | 6.070 | 2012-11-06 |
| 734 | 2012-11-05 | 19,500 | 4,000 | 0.00 | 2,528,740,000 | 113,100 | 5.800 | 2012-11-01 |
| 735 | 2012-11-02 | 15,500 | 8,000 | 0.00 | 2,528,740,000 | 86,335 | 5.570 | 2012-10-31 |
| 736 | 2012-10-30 | 7,500 | -10,000 | 0.00 | 2,528,740,000 | 42,900 | 5.720 | 2012-10-26 |
| 737 | 2012-10-12 | 17,500 | 10,000 | 0.00 | 2,528,740,000 | 92,400 | 5.280 | 2012-10-10 |
| 738 | 2012-10-11 | 7,500 | -12,000 | 0.00 | 2,528,740,000 | 39,675 | 5.290 | 2012-10-09 |
| 739 | 2012-10-10 | 19,500 | 10,000 | 0.00 | 2,528,740,000 | 101,985 | 5.230 | 2012-10-08 |
| 740 | 2012-09-20 | 9,500 | 2,000 | 0.00 | 2,528,740,000 | 42,275 | 4.450 | 2012-09-18 |
| 741 | 2012-09-11 | 7,500 | -5,000 | 0.00 | 2,528,740,000 | 28,800 | 3.840 | 2012-09-07 |
| 742 | 2012-09-10 | 12,500 | 5,000 | 0.00 | 2,528,740,000 | 46,875 | 3.750 | 2012-09-06 |
| 743 | 2012-05-22 | 7,500 | 7,500 | 0.00 | 2,528,740,000 | 47,325 | 6.310 | 2012-05-18 |
| 744 | 2012-04-26 | 0 | -9,000 | 0.00 | 2,528,740,000 | 0 | 9.790 | 2012-04-24 |
| 745 | 2012-04-24 | 9,000 | 9,000 | 0.00 | 2,528,740,000 | 88,020 | 9.780 | 2012-04-20 |
| 746 | 2012-03-26 | 0 | -4,500 | 0.00 | 2,528,740,000 | 0 | 9.500 | 2012-03-22 |
| 747 | 2012-03-22 | 4,500 | -500 | 0.00 | 2,528,740,000 | 43,605 | 9.690 | 2012-03-20 |
| 748 | 2012-03-21 | 5,000 | -6,000 | 0.00 | 2,528,740,000 | 49,200 | 9.840 | 2012-03-19 |
| 749 | 2012-03-16 | 11,000 | 6,000 | 0.00 | 2,528,740,000 | 107,580 | 9.780 | 2012-03-14 |
| 750 | 2012-03-15 | 5,000 | -4,500 | 0.00 | 2,528,740,000 | 48,650 | 9.730 | 2012-03-13 |
| 751 | 2012-03-13 | 9,500 | 4,500 | 0.00 | 2,528,740,000 | 87,020 | 9.160 | 2012-03-09 |
| 752 | 2012-02-15 | 5,000 | 5,000 | 0.00 | 2,528,740,000 | 45,000 | 9.000 | 2012-02-13 |
| 753 | 2012-02-10 | 0 | -500 | 0.00 | 2,528,740,000 | 0 | 8.400 | 2012-02-08 |
| 754 | 2012-02-03 | 500 | -8,000 | 0.00 | 2,528,740,000 | 4,210 | 8.420 | 2012-02-01 |
| 755 | 2012-02-02 | 8,500 | 8,000 | 0.00 | 2,528,740,000 | 70,125 | 8.250 | 2012-01-31 |
| 756 | 2012-01-16 | 500 | -2,000 | 0.00 | 2,528,740,000 | 3,580 | 7.160 | 2012-01-12 |
| 757 | 2011-12-20 | 2,500 | -6,000 | 0.00 | 2,528,740,000 | 18,850 | 7.540 | 2011-12-16 |
| 758 | 2011-12-19 | 8,500 | 6,000 | 0.00 | 2,528,740,000 | 60,945 | 7.170 | 2011-12-15 |
| 759 | 2011-12-16 | 2,500 | 0.00 | 2,528,740,000 | 18,250 | 7.300 | 2011-12-14 | |
Webb-site Database - Powered By Linux Group