Grand Baoxin Auto Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01293  2011-12-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.086 2026-02-03
2 2026-02-04 0.086 2026-02-02
3 2026-02-03 0.086 2026-01-30
4 2025-07-23 66,330,217 -10,000 2.34 2,837,511,429 5,704,399 0.086 2025-07-21
5 2025-04-02 66,340,217 271,500 2.34 2,837,511,429 5,705,259 0.086 2025-03-31
6 2025-03-31 66,068,717 13,000 2.33 2,837,511,429 8,985,346 0.136 2025-03-27
7 2025-03-21 66,055,717 -30,000 2.33 2,837,511,429 9,445,968 0.143 2025-03-19
8 2025-03-10 66,085,717 -80,000 2.33 2,837,511,429 10,375,458 0.157 2025-03-06
9 2025-03-05 66,165,717 50,000 2.33 2,837,511,429 9,991,023 0.151 2025-03-03
10 2025-03-04 66,115,717 20,000 2.33 2,837,511,429 10,181,820 0.154 2025-02-28
11 2025-03-03 66,095,717 160,000 2.33 2,837,511,429 10,707,506 0.162 2025-02-27
12 2025-02-27 65,935,717 -500 2.32 2,837,511,429 11,077,200 0.168 2025-02-25
13 2025-02-26 65,936,217 436,500 2.32 2,837,511,429 11,209,157 0.170 2025-02-24
14 2025-02-25 65,499,717 124,000 2.31 2,837,511,429 11,069,452 0.169 2025-02-21
15 2025-02-24 65,375,717 5,000 2.30 2,837,511,429 11,571,502 0.177 2025-02-20
16 2025-02-21 65,370,717 -18,000 2.30 2,837,511,429 12,420,436 0.190 2025-02-19
17 2025-02-18 65,388,717 130,000 2.30 2,837,511,429 11,769,969 0.180 2025-02-14
18 2025-02-17 65,258,717 10,000 2.30 2,837,511,429 11,811,828 0.181 2025-02-13
19 2025-02-13 65,248,717 10,000 2.30 2,837,511,429 12,397,256 0.190 2025-02-11
20 2025-02-12 65,238,717 -67,500 2.30 2,837,511,429 12,525,834 0.192 2025-02-10
21 2025-02-11 65,306,217 880,000 2.30 2,837,511,429 12,473,487 0.191 2025-02-07
22 2025-02-10 64,426,217 -100,000 2.27 2,837,511,429 12,627,539 0.196 2025-02-06
23 2025-02-04 64,526,217 60,000 2.27 2,837,511,429 13,292,401 0.206 2025-01-27
24 2025-02-03 64,466,217 -103,000 2.27 2,837,511,429 12,377,514 0.192 2025-01-24
25 2025-01-24 64,569,217 -122,500 2.28 2,837,511,429 12,397,290 0.192 2025-01-22
26 2025-01-21 64,691,717 -1,136,000 2.28 2,837,511,429 12,679,577 0.196 2025-01-17
27 2025-01-20 65,827,717 -731,500 2.32 2,837,511,429 14,021,304 0.213 2025-01-16
28 2025-01-17 66,559,217 140,000 2.35 2,837,511,429 13,444,962 0.202 2025-01-15
29 2025-01-16 66,419,217 -1,803,500 2.34 2,837,511,429 13,283,843 0.200 2025-01-14
30 2025-01-15 68,222,717 -397,500 2.40 2,837,511,429 13,644,543 0.200 2025-01-13
31 2025-01-14 68,620,217 120,000 2.42 2,837,511,429 9,881,311 0.144 2025-01-10
32 2025-01-13 68,500,217 18,500 2.41 2,837,511,429 10,069,532 0.147 2025-01-09
33 2025-01-10 68,481,717 20,000 2.41 2,837,511,429 9,998,331 0.146 2025-01-08
34 2025-01-09 68,461,717 220,000 2.41 2,837,511,429 9,995,411 0.146 2025-01-07
35 2025-01-03 68,241,717 -200,000 2.40 2,837,511,429 11,464,608 0.168 2024-12-30
36 2025-01-02 68,441,717 50,000 2.41 2,837,511,429 11,498,208 0.168 2024-12-27
37 2024-12-30 68,391,717 100,000 2.41 2,837,511,429 10,395,541 0.152 2024-12-23
38 2024-12-23 68,291,717 -155,000 2.41 2,837,511,429 10,107,174 0.148 2024-12-19
39 2024-12-17 68,446,717 104,500 2.41 2,837,511,429 10,267,008 0.150 2024-12-13
40 2024-12-16 68,342,217 30,000 2.41 2,837,511,429 11,481,492 0.168 2024-12-12
41 2024-12-13 68,312,217 88,000 2.41 2,837,511,429 11,613,077 0.170 2024-12-11
42 2024-12-12 68,224,217 -1,018,000 2.40 2,837,511,429 11,256,996 0.165 2024-12-10
43 2024-12-11 69,242,217 -32,000 2.44 2,837,511,429 9,555,426 0.138 2024-12-09
44 2024-12-06 69,274,217 1,000 2.44 2,837,511,429 10,391,133 0.150 2024-12-04
45 2024-12-05 69,273,217 30,000 2.44 2,837,511,429 9,559,704 0.138 2024-12-03
46 2024-12-04 69,243,217 -128,000 2.44 2,837,511,429 10,455,726 0.151 2024-12-02
47 2024-11-29 69,371,217 500 2.44 2,837,511,429 11,238,137 0.162 2024-11-27
48 2024-11-28 69,370,717 -90,000 2.44 2,837,511,429 10,474,978 0.151 2024-11-26
49 2024-11-27 69,460,717 -4,000 2.45 2,837,511,429 10,627,490 0.153 2024-11-25
50 2024-11-26 69,464,717 -10,000 2.45 2,837,511,429 10,419,708 0.150 2024-11-22
51 2024-11-21 69,474,717 5,500 2.45 2,837,511,429 11,741,227 0.169 2024-11-19
52 2024-11-19 69,469,217 -3,000 2.45 2,837,511,429 11,601,359 0.167 2024-11-15
53 2024-11-18 69,472,217 2,000 2.45 2,837,511,429 11,532,388 0.166 2024-11-14
54 2024-11-13 69,470,217 125,000 2.45 2,837,511,429 11,809,937 0.170 2024-11-11
55 2024-11-12 69,345,217 -70,000 2.44 2,837,511,429 11,441,961 0.165 2024-11-08
56 2024-11-01 69,415,217 -7,000 2.45 2,837,511,429 11,939,417 0.172 2024-10-30
57 2024-10-29 69,422,217 11,500 2.45 2,837,511,429 11,662,932 0.168 2024-10-25
58 2024-10-25 69,410,717 26,000 2.45 2,837,511,429 12,355,108 0.178 2024-10-23
59 2024-10-24 69,384,717 19,000 2.45 2,837,511,429 11,934,171 0.172 2024-10-22
60 2024-10-23 69,365,717 -310,000 2.44 2,837,511,429 11,930,903 0.172 2024-10-21
61 2024-10-18 69,675,717 -50,000 2.46 2,837,511,429 11,984,223 0.172 2024-10-16
62 2024-10-14 69,725,717 -1,050,000 2.46 2,837,511,429 11,644,195 0.167 2024-10-09
63 2024-10-10 70,775,717 450,000 2.49 2,837,511,429 12,951,956 0.183 2024-10-08
64 2024-10-09 70,325,717 50,000 2.48 2,837,511,429 14,276,121 0.203 2024-10-07
65 2024-10-08 70,275,717 2,132,500 2.48 2,837,511,429 13,563,213 0.193 2024-10-04
66 2024-10-07 68,143,217 124,500 2.40 2,837,511,429 10,153,339 0.149 2024-10-03
67 2024-10-04 68,018,717 1,313,000 2.40 2,837,511,429 9,454,602 0.139 2024-10-02
68 2024-10-03 66,705,717 537,000 2.35 2,837,511,429 7,070,806 0.106 2024-09-30
69 2024-09-27 66,168,717 858,000 2.33 2,837,511,429 6,616,872 0.100 2024-09-25
70 2024-09-26 65,310,717 150,000 2.30 2,837,511,429 6,139,207 0.094 2024-09-24
71 2024-09-24 65,160,717 26,000 2.30 2,837,511,429 6,450,911 0.099 2024-09-20
72 2024-09-23 65,134,717 150,000 2.30 2,837,511,429 6,318,068 0.097 2024-09-19
73 2024-09-17 64,984,717 100,000 2.29 2,837,511,429 5,523,701 0.085 2024-09-13
74 2024-09-16 64,884,717 500,000 2.29 2,837,511,429 6,164,048 0.095 2024-09-12
75 2024-09-13 64,384,717 153,500 2.27 2,837,511,429 6,052,163 0.094 2024-09-11
76 2024-09-12 64,231,217 30,000 2.26 2,837,511,429 6,166,197 0.096 2024-09-10
77 2024-09-11 64,201,217 242,500 2.26 2,837,511,429 6,227,518 0.097 2024-09-09
78 2024-09-05 63,958,717 4,000 2.25 2,837,511,429 6,715,665 0.105 2024-09-03
79 2024-09-03 63,954,717 30,000 2.25 2,837,511,429 6,651,291 0.104 2024-08-30
80 2024-08-30 63,924,717 10,000 2.25 2,837,511,429 6,712,095 0.105 2024-08-28
81 2024-08-27 63,914,717 193,500 2.25 2,837,511,429 6,519,301 0.102 2024-08-23
82 2024-08-26 63,721,217 41,500 2.25 2,837,511,429 6,435,843 0.101 2024-08-22
83 2024-08-23 63,679,717 20,000 2.24 2,837,511,429 7,705,246 0.121 2024-08-21
84 2024-08-21 63,659,717 8,000 2.24 2,837,511,429 8,021,124 0.126 2024-08-19
85 2024-08-15 63,651,717 61,000 2.24 2,837,511,429 8,402,027 0.132 2024-08-13
86 2024-08-14 63,590,717 130,000 2.24 2,837,511,429 8,266,793 0.130 2024-08-12
87 2024-08-01 63,460,717 230,000 2.24 2,837,511,429 8,694,118 0.137 2024-07-30
88 2024-07-31 63,230,717 49,000 2.23 2,837,511,429 8,283,224 0.131 2024-07-29
89 2024-07-30 63,181,717 -47,500 2.23 2,837,511,429 8,655,895 0.137 2024-07-26
90 2024-07-25 63,229,217 -60,000 2.23 2,837,511,429 7,334,589 0.116 2024-07-23
91 2024-07-24 63,289,217 -60,000 2.23 2,837,511,429 7,341,549 0.116 2024-07-22
92 2024-07-22 63,349,217 246,500 2.23 2,837,511,429 8,045,351 0.127 2024-07-18
93 2024-07-19 63,102,717 268,000 2.22 2,837,511,429 8,455,764 0.134 2024-07-17
94 2024-07-18 62,834,717 104,000 2.21 2,837,511,429 8,796,860 0.140 2024-07-16
95 2024-07-17 62,730,717 -399,500 2.21 2,837,511,429 9,911,453 0.158 2024-07-15
96 2024-07-16 63,130,217 63,500 2.22 2,837,511,429 11,174,048 0.177 2024-07-12
97 2024-07-15 63,066,717 115,000 2.22 2,837,511,429 10,721,342 0.170 2024-07-11
98 2024-07-12 62,951,717 371,000 2.22 2,837,511,429 10,072,275 0.160 2024-07-10
99 2024-07-11 62,580,717 23,000 2.21 2,837,511,429 9,825,173 0.157 2024-07-09
100 2024-07-08 62,557,717 300,000 2.20 2,837,511,429 10,384,581 0.166 2024-07-04
101 2024-07-04 62,257,717 300,000 2.19 2,837,511,429 10,023,492 0.161 2024-07-02
102 2024-07-03 61,957,717 350,000 2.18 2,837,511,429 10,284,981 0.166 2024-06-28
103 2024-06-27 61,607,717 45,000 2.17 2,837,511,429 10,350,096 0.168 2024-06-25
104 2024-06-24 61,562,717 200,000 2.17 2,837,511,429 10,588,787 0.172 2024-06-20
105 2024-06-19 61,362,717 -50,000 2.16 2,837,511,429 10,615,750 0.173 2024-06-17
106 2024-06-18 61,412,717 -20,000 2.16 2,837,511,429 10,440,162 0.170 2024-06-14
107 2024-06-17 61,432,717 209,500 2.17 2,837,511,429 10,259,264 0.167 2024-06-13
108 2024-06-14 61,223,217 70,000 2.16 2,837,511,429 11,632,411 0.190 2024-06-12
109 2024-06-06 61,153,217 -95,000 2.16 2,837,511,429 12,230,643 0.200 2024-06-04
110 2024-06-05 61,248,217 6,000 2.16 2,837,511,429 12,127,147 0.198 2024-06-03
111 2024-05-31 61,242,217 75,000 2.16 2,837,511,429 12,003,475 0.196 2024-05-29
112 2024-05-30 61,167,217 -70,000 2.16 2,837,511,429 11,621,771 0.190 2024-05-28
113 2024-05-29 61,237,217 48,000 2.16 2,837,511,429 11,328,885 0.185 2024-05-27
114 2024-05-28 61,189,217 991,000 2.16 2,837,511,429 10,952,870 0.179 2024-05-24
115 2024-05-27 60,198,217 -10,000 2.12 2,837,511,429 10,414,292 0.173 2024-05-23
116 2024-05-24 60,208,217 -40,500 2.12 2,837,511,429 11,018,104 0.183 2024-05-22
117 2024-05-23 60,248,717 737,000 2.12 2,837,511,429 10,844,769 0.180 2024-05-21
118 2024-05-22 59,511,717 -79,000 2.10 2,837,511,429 11,009,668 0.185 2024-05-20
119 2024-05-21 59,590,717 327,500 2.10 2,837,511,429 10,726,329 0.180 2024-05-17
120 2024-05-20 59,263,217 20,000 2.09 2,837,511,429 10,726,642 0.181 2024-05-16
121 2024-05-14 59,243,217 -15,000 2.09 2,837,511,429 10,841,509 0.183 2024-05-10
122 2024-05-09 59,258,217 25,000 2.09 2,837,511,429 10,666,479 0.180 2024-05-07
123 2024-05-07 59,233,217 -30,000 2.09 2,837,511,429 10,365,813 0.175 2024-05-03
124 2024-05-06 59,263,217 -80,000 2.09 2,837,511,429 10,489,589 0.177 2024-05-02
125 2024-05-03 59,343,217 -125,000 2.09 2,837,511,429 10,029,004 0.169 2024-04-30
126 2024-04-30 59,468,217 113,000 2.10 2,837,511,429 10,704,279 0.180 2024-04-26
127 2024-04-24 59,355,217 -2,500 2.09 2,837,511,429 8,962,638 0.151 2024-04-22
128 2024-04-23 59,357,717 100,000 2.09 2,837,511,429 8,666,227 0.146 2024-04-19
129 2024-04-22 59,257,717 -12,000 2.09 2,837,511,429 9,540,492 0.161 2024-04-18
130 2024-04-18 59,269,717 -20,000 2.09 2,837,511,429 9,423,885 0.159 2024-04-16
131 2024-04-17 59,289,717 -120,000 2.09 2,837,511,429 9,901,383 0.167 2024-04-15
132 2024-04-16 59,409,717 -98,500 2.09 2,837,511,429 8,911,458 0.150 2024-04-12
133 2024-04-12 59,508,217 15,000 2.10 2,837,511,429 9,104,757 0.153 2024-04-10
134 2024-04-11 59,493,217 -104,000 2.10 2,837,511,429 9,399,928 0.158 2024-04-09
135 2024-04-10 59,597,217 -6,000 2.10 2,837,511,429 9,654,749 0.162 2024-04-08
136 2024-04-09 59,603,217 6,000 2.10 2,837,511,429 9,894,134 0.166 2024-04-05
137 2024-04-08 59,597,217 -152,000 2.10 2,837,511,429 10,131,527 0.170 2024-04-03
138 2024-04-05 59,749,217 805,500 2.11 2,837,511,429 7,408,903 0.124 2024-04-02
139 2024-04-03 58,943,717 50,000 2.08 2,837,511,429 10,786,700 0.183 2024-03-28
140 2024-03-25 58,893,717 150,000 2.08 2,837,511,429 10,011,932 0.170 2024-03-21
141 2024-03-15 58,743,717 -40,000 2.07 2,837,511,429 10,573,869 0.180 2024-03-13
142 2024-03-14 58,783,717 -130,000 2.07 2,837,511,429 10,052,016 0.171 2024-03-12
143 2024-03-12 58,913,717 -30,000 2.08 2,837,511,429 10,899,038 0.185 2024-03-08
144 2024-03-11 58,943,717 5,000 2.08 2,837,511,429 9,607,826 0.163 2024-03-07
145 2024-03-07 58,938,717 274,000 2.08 2,837,511,429 9,135,501 0.155 2024-03-05
146 2024-03-05 58,664,717 -440,000 2.07 2,837,511,429 9,679,678 0.165 2024-03-01
147 2024-03-04 59,104,717 100,000 2.08 2,837,511,429 10,047,802 0.170 2024-02-29
148 2024-03-01 59,004,717 -596,500 2.08 2,837,511,429 10,148,811 0.172 2024-02-28
149 2024-02-29 59,601,217 16,500 2.10 2,837,511,429 10,847,421 0.182 2024-02-27
150 2024-02-28 59,584,717 10,000 2.10 2,837,511,429 10,725,249 0.180 2024-02-26
151 2024-02-27 59,574,717 22,000 2.10 2,837,511,429 10,544,725 0.177 2024-02-23
152 2024-02-23 59,552,717 60,000 2.10 2,837,511,429 10,838,594 0.182 2024-02-21
153 2024-02-22 59,492,717 451,500 2.10 2,837,511,429 10,946,660 0.184 2024-02-20
154 2024-02-21 59,041,217 100,000 2.08 2,837,511,429 10,804,543 0.183 2024-02-19
155 2024-02-20 58,941,217 1,310,000 2.08 2,837,511,429 11,257,772 0.191 2024-02-16
156 2024-02-05 57,631,217 20,000 2.03 2,837,511,429 13,197,549 0.229 2024-02-01
157 2024-01-30 57,611,217 -70,000 2.03 2,837,511,429 12,674,468 0.220 2024-01-26
158 2024-01-24 57,681,217 -90,000 2.03 2,837,511,429 11,997,693 0.208 2024-01-22
159 2024-01-17 57,771,217 -9,500 2.04 2,837,511,429 13,287,380 0.230 2024-01-15
160 2024-01-16 57,780,717 -500 2.04 2,837,511,429 13,347,346 0.231 2024-01-12
161 2024-01-15 57,781,217 10,000 2.04 2,837,511,429 13,867,492 0.240 2024-01-11
162 2024-01-10 57,771,217 -30,000 2.04 2,837,511,429 13,749,550 0.238 2024-01-08
163 2024-01-08 57,801,217 -440,000 2.04 2,837,511,429 14,161,298 0.245 2024-01-04
164 2024-01-02 58,241,217 -6,000 2.05 2,837,511,429 16,016,335 0.275 2023-12-28
165 2023-12-28 58,247,217 -47,000 2.05 2,837,511,429 15,144,276 0.260 2023-12-22
166 2023-12-22 58,294,217 -110,000 2.05 2,837,511,429 13,990,612 0.240 2023-12-20
167 2023-12-20 58,404,217 47,500 2.06 2,837,511,429 12,556,907 0.215 2023-12-18
168 2023-12-19 58,356,717 -48,500 2.06 2,837,511,429 12,021,484 0.206 2023-12-15
169 2023-12-18 58,405,217 -10,000 2.06 2,837,511,429 11,213,802 0.192 2023-12-14
170 2023-12-14 58,415,217 279,500 2.06 2,837,511,429 10,456,324 0.179 2023-12-12
171 2023-12-11 58,135,717 -20,000 2.05 2,837,511,429 10,813,243 0.186 2023-12-07
172 2023-12-06 58,155,717 -19,500 2.05 2,837,511,429 11,631,143 0.200 2023-12-04
173 2023-12-05 58,175,217 -500 2.05 2,837,511,429 11,925,919 0.205 2023-12-01
174 2023-11-30 58,175,717 8,000 2.05 2,837,511,429 12,740,482 0.219 2023-11-28
175 2023-11-24 58,167,717 50,500 2.05 2,837,511,429 12,796,898 0.220 2023-11-22
176 2023-11-23 58,117,217 8,000 2.05 2,837,511,429 13,134,491 0.226 2023-11-21
177 2023-11-21 58,109,217 -10,000 2.05 2,837,511,429 13,074,574 0.225 2023-11-17
178 2023-11-17 58,119,217 798,000 2.05 2,837,511,429 13,018,705 0.224 2023-11-15
179 2023-11-16 57,321,217 529,500 2.02 2,837,511,429 12,094,777 0.211 2023-11-14
180 2023-11-15 56,791,717 439,000 2.00 2,837,511,429 11,926,261 0.210 2023-11-13
181 2023-11-14 56,352,717 40,000 1.99 2,837,511,429 11,834,071 0.210 2023-11-10
182 2023-11-13 56,312,717 600,000 1.98 2,837,511,429 11,093,605 0.197 2023-11-09
183 2023-11-10 55,712,717 80,000 1.96 2,837,511,429 11,086,831 0.199 2023-11-08
184 2023-11-08 55,632,717 267,000 1.96 2,837,511,429 11,070,911 0.199 2023-11-06
185 2023-11-03 55,365,717 428,000 1.95 2,837,511,429 10,907,046 0.197 2023-11-01
186 2023-11-02 54,937,717 500,000 1.94 2,837,511,429 10,602,979 0.193 2023-10-31
187 2023-11-01 54,437,717 250,000 1.92 2,837,511,429 10,887,543 0.200 2023-10-30
188 2023-10-26 54,187,717 -20,000 1.91 2,837,511,429 10,837,543 0.200 2023-10-24
189 2023-10-24 54,207,717 155,500 1.91 2,837,511,429 10,787,336 0.199 2023-10-19
190 2023-10-17 54,052,217 -16,000 1.90 2,837,511,429 11,837,436 0.219 2023-10-13
191 2023-10-16 54,068,217 -10,000 1.91 2,837,511,429 11,786,871 0.218 2023-10-12
192 2023-10-13 54,078,217 -10,000 1.91 2,837,511,429 11,302,347 0.209 2023-10-11
193 2023-10-11 54,088,217 500 1.91 2,837,511,429 11,304,437 0.209 2023-10-09
194 2023-10-09 54,087,717 -5,500 1.91 2,837,511,429 10,871,631 0.201 2023-10-05
195 2023-09-25 54,093,217 50,000 1.91 2,837,511,429 12,982,372 0.240 2023-09-21
196 2023-09-21 54,043,217 -7,500 1.90 2,837,511,429 13,078,459 0.242 2023-09-19
197 2023-09-18 54,050,717 35,000 1.90 2,837,511,429 13,080,274 0.242 2023-09-14
198 2023-09-15 54,015,717 -62,500 1.90 2,837,511,429 12,855,741 0.238 2023-09-13
199 2023-09-07 54,078,217 -30,000 1.91 2,837,511,429 13,249,163 0.245 2023-09-05
200 2023-09-05 54,108,217 -60,000 1.91 2,837,511,429 12,661,323 0.234 2023-08-31
201 2023-09-04 54,168,217 30,000 1.91 2,837,511,429 12,837,867 0.237 2023-08-30
202 2023-08-31 54,138,217 30,000 1.91 2,837,511,429 13,372,140 0.247 2023-08-29
203 2023-08-30 54,108,217 20,000 1.91 2,837,511,429 13,527,054 0.250 2023-08-28
204 2023-08-24 54,088,217 10,000 1.91 2,837,511,429 12,981,172 0.240 2023-08-22
205 2023-08-22 54,078,217 -30,000 1.91 2,837,511,429 13,249,163 0.245 2023-08-18
206 2023-08-18 54,108,217 14,000 1.91 2,837,511,429 13,797,595 0.255 2023-08-16
207 2023-08-04 54,094,217 -30,000 1.91 2,837,511,429 15,146,381 0.280 2023-08-02
208 2023-08-03 54,124,217 -84,000 1.91 2,837,511,429 15,425,402 0.285 2023-08-01
209 2023-08-02 54,208,217 87,500 1.91 2,837,511,429 15,449,342 0.285 2023-07-31
210 2023-08-01 54,120,717 500 1.91 2,837,511,429 15,695,008 0.290 2023-07-28
211 2023-07-31 54,120,217 50,000 1.91 2,837,511,429 16,236,065 0.300 2023-07-27
212 2023-07-20 54,070,217 -10,000 1.91 2,837,511,429 16,761,767 0.310 2023-07-18
213 2023-07-18 54,080,217 120,000 1.91 2,837,511,429 17,305,669 0.320 2023-07-13
214 2023-07-10 53,960,217 -90,000 1.90 2,837,511,429 17,537,071 0.325 2023-07-06
215 2023-07-05 54,050,217 -500 1.90 2,837,511,429 17,025,818 0.315 2023-07-03
216 2023-07-04 54,050,717 -103,000 1.90 2,837,511,429 18,106,990 0.335 2023-06-30
217 2023-06-29 54,153,717 34,000 1.91 2,837,511,429 16,787,652 0.310 2023-06-27
218 2023-06-26 54,119,717 -20,000 1.91 2,837,511,429 16,506,514 0.305 2023-06-21
219 2023-06-15 54,139,717 20,000 1.91 2,837,511,429 15,429,819 0.285 2023-06-13
220 2023-06-09 54,119,717 325,000 1.91 2,837,511,429 15,424,119 0.285 2023-06-07
221 2023-06-05 53,794,717 40,000 1.90 2,837,511,429 13,448,679 0.250 2023-06-01
222 2023-06-01 53,754,717 20,000 1.89 2,837,511,429 13,976,226 0.260 2023-05-30
223 2023-05-31 53,734,717 95,000 1.89 2,837,511,429 13,971,026 0.260 2023-05-29
224 2023-05-30 53,639,717 32,000 1.89 2,837,511,429 14,750,922 0.275 2023-05-25
225 2023-05-29 53,607,717 194,000 1.89 2,837,511,429 15,546,238 0.290 2023-05-24
226 2023-05-25 53,413,717 -11,000 1.88 2,837,511,429 15,757,047 0.295 2023-05-23
227 2023-05-22 53,424,717 -10,000 1.88 2,837,511,429 18,431,527 0.345 2023-05-18
228 2023-05-19 53,434,717 -100,000 1.88 2,837,511,429 18,702,151 0.350 2023-05-17
229 2023-05-18 53,534,717 -81,000 1.89 2,837,511,429 18,737,151 0.350 2023-05-16
230 2023-05-09 53,615,717 24,857 1.89 2,837,511,429 19,033,580 0.355 2023-05-05
231 2023-05-05 53,590,860 -52,000 1.89 2,837,511,429 19,024,755 0.355 2023-05-03
232 2023-05-04 53,642,860 20,000 1.89 2,837,511,429 19,043,215 0.355 2023-05-02
233 2023-04-28 53,622,860 -50,000 1.89 2,837,511,429 18,231,772 0.340 2023-04-26
234 2023-04-20 53,672,860 -10,000 1.89 2,837,511,429 18,517,137 0.345 2023-04-18
235 2023-04-17 53,682,860 60,000 1.89 2,837,511,429 18,520,587 0.345 2023-04-13
236 2023-04-14 53,622,860 -24,857 1.89 2,837,511,429 19,036,115 0.355 2023-04-12
237 2023-03-31 53,647,717 290,000 1.89 2,837,511,429 19,849,655 0.370 2023-03-29
238 2023-03-30 53,357,717 1,400,000 1.88 2,837,511,429 19,742,355 0.370 2023-03-28
239 2023-03-23 51,957,717 22,000 1.83 2,837,511,429 18,964,567 0.365 2023-03-21
240 2023-03-21 51,935,717 1,083,500 1.83 2,837,511,429 19,216,215 0.370 2023-03-17
241 2023-03-17 50,852,217 224,000 1.79 2,837,511,429 18,815,320 0.370 2023-03-15
242 2023-03-14 50,628,217 200,000 1.78 2,837,511,429 18,985,581 0.375 2023-03-10
243 2023-03-09 50,428,217 4,000 1.78 2,837,511,429 18,910,581 0.375 2023-03-07
244 2023-03-07 50,424,217 65,000 1.78 2,837,511,429 18,909,081 0.375 2023-03-03
245 2023-03-06 50,359,217 14,000 1.77 2,837,511,429 18,884,706 0.375 2023-03-02
246 2023-03-03 50,345,217 -285,000 1.77 2,837,511,429 19,886,361 0.395 2023-03-01
247 2023-03-01 50,630,217 29,000 1.78 2,837,511,429 20,252,087 0.400 2023-02-27
248 2023-02-28 50,601,217 10,000 1.78 2,837,511,429 18,975,456 0.375 2023-02-24
249 2023-02-22 50,591,217 -30,000 1.78 2,837,511,429 20,742,399 0.410 2023-02-20
250 2023-02-21 50,621,217 -7,000 1.78 2,837,511,429 19,236,062 0.380 2023-02-17
251 2023-02-20 50,628,217 -18,000 1.78 2,837,511,429 19,491,864 0.385 2023-02-16
252 2023-02-17 50,646,217 -10,000 1.78 2,837,511,429 20,258,487 0.400 2023-02-15
253 2023-02-16 50,656,217 -476,000 1.79 2,837,511,429 21,022,330 0.415 2023-02-14
254 2023-02-15 51,132,217 -40,000 1.80 2,837,511,429 21,986,853 0.430 2023-02-13
255 2023-02-13 51,172,217 10,000 1.80 2,837,511,429 23,283,359 0.455 2023-02-09
256 2023-02-10 51,162,217 -20,000 1.80 2,837,511,429 23,022,998 0.450 2023-02-08
257 2023-02-08 51,182,217 -200,000 1.80 2,837,511,429 23,543,820 0.460 2023-02-06
258 2023-02-06 51,382,217 -50,000 1.81 2,837,511,429 24,149,642 0.470 2023-02-02
259 2023-02-03 51,432,217 -109,500 1.81 2,837,511,429 23,915,981 0.465 2023-02-01
260 2023-02-02 51,541,717 -1,250,500 1.82 2,837,511,429 22,936,064 0.445 2023-01-31
261 2023-02-01 52,792,217 -140,000 1.86 2,837,511,429 26,924,031 0.510 2023-01-30
262 2023-01-31 52,932,217 -8,000 1.87 2,837,511,429 26,995,431 0.510 2023-01-27
263 2023-01-30 52,940,217 -19,500 1.87 2,837,511,429 26,999,511 0.510 2023-01-26
264 2023-01-27 52,959,717 603,500 1.87 2,837,511,429 26,479,859 0.500 2023-01-20
265 2023-01-20 52,356,217 20,000 1.85 2,837,511,429 27,225,233 0.520 2023-01-18
266 2023-01-19 52,336,217 -10,000 1.84 2,837,511,429 27,214,833 0.520 2023-01-17
267 2023-01-18 52,346,217 -20,000 1.84 2,837,511,429 26,696,571 0.510 2023-01-16
268 2023-01-17 52,366,217 -41,500 1.85 2,837,511,429 26,706,771 0.510 2023-01-13
269 2023-01-16 52,407,717 372,500 1.85 2,837,511,429 27,252,013 0.520 2023-01-12
270 2023-01-13 52,035,217 -106,000 1.83 2,837,511,429 24,976,904 0.480 2023-01-11
271 2023-01-12 52,141,217 -40,000 1.84 2,837,511,429 25,288,490 0.485 2023-01-10
272 2023-01-11 52,181,217 20,000 1.84 2,837,511,429 25,307,890 0.485 2023-01-09
273 2023-01-10 52,161,217 -20,000 1.84 2,837,511,429 24,776,578 0.475 2023-01-06
274 2023-01-09 52,181,217 -230,000 1.84 2,837,511,429 24,525,172 0.470 2023-01-05
275 2023-01-06 52,411,217 58,000 1.85 2,837,511,429 24,371,216 0.465 2023-01-04
276 2023-01-05 52,353,217 -10,000 1.85 2,837,511,429 23,297,182 0.445 2023-01-03
277 2023-01-04 52,363,217 -448,500 1.85 2,837,511,429 23,301,632 0.445 2022-12-30
278 2023-01-03 52,811,717 66,000 1.86 2,837,511,429 24,029,331 0.455 2022-12-29
279 2022-12-29 52,745,717 -30,000 1.86 2,837,511,429 23,999,301 0.455 2022-12-23
280 2022-12-23 52,775,717 6,000 1.86 2,837,511,429 22,693,558 0.430 2022-12-21
281 2022-12-20 52,769,717 30,000 1.86 2,837,511,429 24,801,767 0.470 2022-12-16
282 2022-12-16 52,739,717 -82,000 1.86 2,837,511,429 25,578,763 0.485 2022-12-14
283 2022-12-15 52,821,717 -40,000 1.86 2,837,511,429 25,090,316 0.475 2022-12-13
284 2022-12-14 52,861,717 50,500 1.86 2,837,511,429 25,637,933 0.485 2022-12-12
285 2022-12-13 52,811,217 66,000 1.86 2,837,511,429 25,349,384 0.480 2022-12-09
286 2022-12-12 52,745,217 235,000 1.86 2,837,511,429 25,581,430 0.485 2022-12-08
287 2022-12-09 52,510,217 149,500 1.85 2,837,511,429 24,679,802 0.470 2022-12-07
288 2022-12-08 52,360,717 -91,500 1.85 2,837,511,429 25,394,948 0.485 2022-12-06
289 2022-12-02 52,452,217 100,000 1.85 2,837,511,429 22,554,453 0.430 2022-11-30
290 2022-11-28 52,352,217 70,000 1.85 2,837,511,429 22,249,692 0.425 2022-11-24
291 2022-11-25 52,282,217 -675,000 1.84 2,837,511,429 23,004,175 0.440 2022-11-23
292 2022-11-24 52,957,217 10,000 1.87 2,837,511,429 22,506,817 0.425 2022-11-22
293 2022-11-21 52,947,217 5,000 1.87 2,837,511,429 25,414,664 0.480 2022-11-17
294 2022-11-18 52,942,217 -600,000 1.87 2,837,511,429 24,882,842 0.470 2022-11-16
295 2022-11-17 53,542,217 -20,000 1.89 2,837,511,429 25,432,553 0.475 2022-11-15
296 2022-11-16 53,562,217 18,000 1.89 2,837,511,429 25,709,864 0.480 2022-11-14
297 2022-11-15 53,544,217 -142,500 1.89 2,837,511,429 23,559,455 0.440 2022-11-11
298 2022-11-14 53,686,717 -12,000 1.89 2,837,511,429 20,937,820 0.390 2022-11-10
299 2022-11-11 53,698,717 487,500 1.89 2,837,511,429 20,942,500 0.390 2022-11-09
300 2022-11-10 53,211,217 105,000 1.88 2,837,511,429 20,752,375 0.390 2022-11-08
301 2022-11-09 53,106,217 -10,000 1.87 2,837,511,429 20,711,425 0.390 2022-11-07
302 2022-11-08 53,116,217 158,000 1.87 2,837,511,429 19,918,581 0.375 2022-11-04
303 2022-11-07 52,958,217 115,000 1.87 2,837,511,429 19,594,540 0.370 2022-11-03
304 2022-11-03 52,843,217 -10,000 1.86 2,837,511,429 19,816,206 0.375 2022-11-01
305 2022-11-01 52,853,217 -28,000 1.86 2,837,511,429 20,348,489 0.385 2022-10-28
306 2022-10-21 52,881,217 -10,000 1.86 2,837,511,429 20,359,269 0.385 2022-10-19
307 2022-10-17 52,891,217 100,000 1.86 2,837,511,429 18,511,926 0.350 2022-10-13
308 2022-10-07 52,791,217 -29,500 1.86 2,837,511,429 21,380,443 0.405 2022-10-05
309 2022-10-03 52,820,717 -30,500 1.86 2,837,511,429 20,335,976 0.385 2022-09-29
310 2022-09-30 52,851,217 58,000 1.86 2,837,511,429 21,668,999 0.410 2022-09-28
311 2022-09-29 52,793,217 -13,500 1.86 2,837,511,429 22,965,049 0.435 2022-09-27
312 2022-09-27 52,806,717 -5,000 1.86 2,837,511,429 23,234,955 0.440 2022-09-23
313 2022-09-23 52,811,717 107,000 1.86 2,837,511,429 24,029,331 0.455 2022-09-21
314 2022-09-20 52,704,717 367,500 1.86 2,837,511,429 24,771,217 0.470 2022-09-16
315 2022-09-16 52,337,217 210,000 1.84 2,837,511,429 25,121,864 0.480 2022-09-14
316 2022-09-15 52,127,217 -5,000 1.84 2,837,511,429 25,542,336 0.490 2022-09-13
317 2022-09-14 52,132,217 7,000 1.84 2,837,511,429 25,023,464 0.480 2022-09-09
318 2022-09-13 52,125,217 4,000 1.84 2,837,511,429 26,062,609 0.500 2022-09-08
319 2022-09-09 52,121,217 -5,500 1.84 2,837,511,429 26,060,609 0.500 2022-09-07
320 2022-09-08 52,126,717 11,500 1.84 2,837,511,429 25,542,091 0.490 2022-09-06
321 2022-09-05 52,115,217 -210,000 1.84 2,837,511,429 25,275,880 0.485 2022-09-01
322 2022-09-02 52,325,217 28,000 1.84 2,837,511,429 25,639,356 0.490 2022-08-31
323 2022-09-01 52,297,217 71,000 1.84 2,837,511,429 25,887,122 0.495 2022-08-30
324 2022-08-31 52,226,217 -70,000 1.84 2,837,511,429 27,679,895 0.530 2022-08-29
325 2022-08-30 52,296,217 1,247,000 1.84 2,837,511,429 28,239,957 0.540 2022-08-26
326 2022-08-29 51,049,217 -39,500 1.80 2,837,511,429 24,758,870 0.485 2022-08-25
327 2022-08-26 51,088,717 539,500 1.80 2,837,511,429 23,245,366 0.455 2022-08-24
328 2022-08-25 50,549,217 538,000 1.78 2,837,511,429 22,241,655 0.440 2022-08-23
329 2022-08-24 50,011,217 155,000 1.76 2,837,511,429 24,505,496 0.490 2022-08-22
330 2022-08-22 49,856,217 50,000 1.76 2,837,511,429 24,429,546 0.490 2022-08-18
331 2022-08-19 49,806,217 6,000 1.76 2,837,511,429 24,156,015 0.485 2022-08-17
332 2022-08-17 49,800,217 -36,000 1.76 2,837,511,429 24,900,109 0.500 2022-08-15
333 2022-08-15 49,836,217 -25,500 1.76 2,837,511,429 26,413,195 0.530 2022-08-11
334 2022-08-12 49,861,717 10,000 1.76 2,837,511,429 23,684,316 0.475 2022-08-10
335 2022-08-10 49,851,717 -20,000 1.76 2,837,511,429 26,421,410 0.530 2022-08-08
336 2022-08-09 49,871,717 -60,000 1.76 2,837,511,429 24,935,859 0.500 2022-08-05
337 2022-08-05 49,931,717 -4,500 1.76 2,837,511,429 24,466,541 0.490 2022-08-03
338 2022-08-04 49,936,217 10,000 1.76 2,837,511,429 23,719,703 0.475 2022-08-02
339 2022-08-02 49,926,217 50,000 1.76 2,837,511,429 25,462,371 0.510 2022-07-29
340 2022-07-29 49,876,217 -10,000 1.76 2,837,511,429 24,938,109 0.500 2022-07-27
341 2022-07-28 49,886,217 -28,000 1.76 2,837,511,429 25,441,971 0.510 2022-07-26
342 2022-07-26 49,914,217 1,000 1.76 2,837,511,429 25,456,251 0.510 2022-07-22
343 2022-07-25 49,913,217 240,000 1.76 2,837,511,429 24,707,042 0.495 2022-07-21
344 2022-07-22 49,673,217 290,000 1.75 2,837,511,429 25,333,341 0.510 2022-07-20
345 2022-07-21 49,383,217 246,500 1.74 2,837,511,429 25,185,441 0.510 2022-07-19
346 2022-07-20 49,136,717 10,000 1.73 2,837,511,429 25,551,093 0.520 2022-07-18
347 2022-07-19 49,126,717 100,000 1.73 2,837,511,429 25,545,893 0.520 2022-07-15
348 2022-07-18 49,026,717 -20,000 1.73 2,837,511,429 26,474,427 0.540 2022-07-14
349 2022-07-15 49,046,717 -16,000 1.73 2,837,511,429 26,485,227 0.540 2022-07-13
350 2022-07-13 49,062,717 -12,000 1.73 2,837,511,429 27,965,749 0.570 2022-07-11
351 2022-07-12 49,074,717 -50,000 1.73 2,837,511,429 27,972,589 0.570 2022-07-08
352 2022-07-11 49,124,717 50,000 1.73 2,837,511,429 28,001,089 0.570 2022-07-07
353 2022-07-08 49,074,717 -90,000 1.73 2,837,511,429 27,481,842 0.560 2022-07-06
354 2022-07-07 49,164,717 109,500 1.73 2,837,511,429 27,532,242 0.560 2022-07-05
355 2022-07-06 49,055,217 44,000 1.73 2,837,511,429 27,961,474 0.570 2022-07-04
356 2022-07-05 49,011,217 -9,000 1.73 2,837,511,429 28,426,506 0.580 2022-06-30
357 2022-07-04 49,020,217 521,000 1.73 2,837,511,429 28,431,726 0.580 2022-06-29
358 2022-06-30 48,499,217 61,000 1.71 2,837,511,429 29,584,522 0.610 2022-06-28
359 2022-06-29 48,438,217 67,000 1.71 2,837,511,429 29,062,930 0.600 2022-06-27
360 2022-06-28 48,371,217 80,000 1.70 2,837,511,429 30,473,867 0.630 2022-06-24
361 2022-06-27 48,291,217 -72,000 1.70 2,837,511,429 31,872,203 0.660 2022-06-23
362 2022-06-24 48,363,217 -90,000 1.70 2,837,511,429 29,501,562 0.610 2022-06-22
363 2022-06-22 48,453,217 -715,000 1.71 2,837,511,429 29,556,462 0.610 2022-06-20
364 2022-06-20 49,168,217 -20,000 1.73 2,837,511,429 30,484,295 0.620 2022-06-16
365 2022-06-17 49,188,217 -10,000 1.73 2,837,511,429 30,004,812 0.610 2022-06-15
366 2022-06-16 49,198,217 -17,000 1.73 2,837,511,429 30,502,895 0.620 2022-06-14
367 2022-06-15 49,215,217 -12,000 1.73 2,837,511,429 30,513,435 0.620 2022-06-13
368 2022-06-14 49,227,217 -82,000 1.73 2,837,511,429 31,013,147 0.630 2022-06-10
369 2022-06-13 49,309,217 -68,000 1.74 2,837,511,429 31,064,807 0.630 2022-06-09
370 2022-06-10 49,377,217 41,000 1.74 2,837,511,429 30,613,875 0.620 2022-06-08
371 2022-06-09 49,336,217 134,000 1.74 2,837,511,429 30,588,455 0.620 2022-06-07
372 2022-06-08 49,202,217 6,000 1.73 2,837,511,429 31,489,419 0.640 2022-06-06
373 2022-06-07 49,196,217 -53,500 1.73 2,837,511,429 31,977,541 0.650 2022-06-02
374 2022-06-06 49,249,717 -415,000 1.74 2,837,511,429 32,012,316 0.650 2022-06-01
375 2022-06-01 49,664,717 52,500 1.75 2,837,511,429 30,295,477 0.610 2022-05-30
376 2022-05-31 49,612,217 -48,500 1.75 2,837,511,429 30,759,575 0.620 2022-05-27
377 2022-05-30 49,660,717 -68,000 1.75 2,837,511,429 30,789,645 0.620 2022-05-26
378 2022-05-27 49,728,717 10,000 1.75 2,837,511,429 30,831,805 0.620 2022-05-25
379 2022-05-26 49,718,717 -122,000 1.75 2,837,511,429 30,328,417 0.610 2022-05-24
380 2022-05-24 49,840,717 -20,000 1.76 2,837,511,429 29,406,023 0.590 2022-05-20
381 2022-05-23 49,860,717 29,500 1.76 2,837,511,429 29,417,823 0.590 2022-05-19
382 2022-05-20 49,831,217 -366,000 1.76 2,837,511,429 30,895,355 0.620 2022-05-18
383 2022-05-19 50,197,217 -33,000 1.77 2,837,511,429 26,604,525 0.530 2022-05-17
384 2022-05-18 50,230,217 60,000 1.77 2,837,511,429 26,622,015 0.530 2022-05-16
385 2022-05-16 50,170,217 500 1.77 2,837,511,429 26,590,215 0.530 2022-05-12
386 2022-05-13 50,169,717 10,000 1.77 2,837,511,429 26,589,950 0.530 2022-05-11
387 2022-05-12 50,159,717 3,000 1.77 2,837,511,429 26,584,650 0.530 2022-05-10
388 2022-05-11 50,156,717 -60,000 1.77 2,837,511,429 27,586,194 0.550 2022-05-06
389 2022-05-10 50,216,717 -3,000 1.77 2,837,511,429 28,623,529 0.570 2022-05-05
390 2022-05-06 50,219,717 -38,000 1.77 2,837,511,429 28,123,042 0.560 2022-05-04
391 2022-05-03 50,257,717 -110,000 1.77 2,837,511,429 27,139,167 0.540 2022-04-28
392 2022-04-29 50,367,717 10,000 1.78 2,837,511,429 25,687,536 0.510 2022-04-27
393 2022-04-28 50,357,717 40,000 1.77 2,837,511,429 24,927,070 0.495 2022-04-26
394 2022-04-27 50,317,717 -96,000 1.77 2,837,511,429 25,662,036 0.510 2022-04-25
395 2022-04-26 50,413,717 60,000 1.78 2,837,511,429 27,223,407 0.540 2022-04-22
396 2022-04-25 50,353,717 60,000 1.77 2,837,511,429 27,191,007 0.540 2022-04-21
397 2022-04-22 50,293,717 -31,500 1.77 2,837,511,429 28,667,419 0.570 2022-04-20
398 2022-04-21 50,325,217 -31,000 1.77 2,837,511,429 29,691,878 0.590 2022-04-19
399 2022-04-20 50,356,217 21,000 1.77 2,837,511,429 30,213,730 0.600 2022-04-14
400 2022-04-19 50,335,217 42,000 1.77 2,837,511,429 28,187,722 0.560 2022-04-13
401 2022-04-14 50,293,217 -218,000 1.77 2,837,511,429 27,158,337 0.540 2022-04-12
402 2022-04-13 50,511,217 -35,000 1.78 2,837,511,429 27,781,169 0.550 2022-04-11
403 2022-04-12 50,546,217 -41,000 1.78 2,837,511,429 28,811,344 0.570 2022-04-08
404 2022-04-11 50,587,217 -10,000 1.78 2,837,511,429 27,822,969 0.550 2022-04-07
405 2022-04-08 50,597,217 -30,000 1.78 2,837,511,429 26,816,525 0.530 2022-04-06
406 2022-04-07 50,627,217 30,000 1.78 2,837,511,429 27,338,697 0.540 2022-04-04
407 2022-04-06 50,597,217 -190,000 1.78 2,837,511,429 27,828,469 0.550 2022-04-01
408 2022-04-04 50,787,217 541,000 1.79 2,837,511,429 26,409,353 0.520 2022-03-31
409 2022-04-01 50,246,217 -103,000 1.77 2,837,511,429 31,655,117 0.630 2022-03-30
410 2022-03-31 50,349,217 -172,000 1.77 2,837,511,429 29,202,546 0.580 2022-03-29
411 2022-03-30 50,521,217 16,000 1.78 2,837,511,429 27,786,669 0.550 2022-03-28
412 2022-03-29 50,505,217 358,500 1.78 2,837,511,429 27,777,869 0.550 2022-03-25
413 2022-03-28 50,146,717 -25,000 1.77 2,837,511,429 27,079,227 0.540 2022-03-24
414 2022-03-25 50,171,717 9,500 1.77 2,837,511,429 26,089,293 0.520 2022-03-23
415 2022-03-24 50,162,217 -157,000 1.77 2,837,511,429 24,830,297 0.495 2022-03-22
416 2022-03-23 50,319,217 -170,000 1.77 2,837,511,429 24,656,416 0.490 2022-03-21
417 2022-03-22 50,489,217 130,000 1.78 2,837,511,429 24,487,270 0.485 2022-03-18
418 2022-03-21 50,359,217 -221,000 1.77 2,837,511,429 23,920,628 0.475 2022-03-17
419 2022-03-18 50,580,217 -1,500 1.78 2,837,511,429 24,025,603 0.475 2022-03-16
420 2022-03-17 50,581,717 441,500 1.78 2,837,511,429 22,003,047 0.435 2022-03-15
421 2022-03-16 50,140,217 496,000 1.77 2,837,511,429 25,070,109 0.500 2022-03-14
422 2022-03-15 49,644,217 -10,000 1.75 2,837,511,429 27,800,762 0.560 2022-03-11
423 2022-03-14 49,654,217 -24,000 1.75 2,837,511,429 27,309,819 0.550 2022-03-10
424 2022-03-11 49,678,217 20,000 1.75 2,837,511,429 26,826,237 0.540 2022-03-09
425 2022-03-10 49,658,217 46,000 1.75 2,837,511,429 25,822,273 0.520 2022-03-08
426 2022-03-09 49,612,217 409,500 1.75 2,837,511,429 26,790,597 0.540 2022-03-07
427 2022-03-08 49,202,717 40,000 1.73 2,837,511,429 28,537,576 0.580 2022-03-04
428 2022-03-07 49,162,717 -513,500 1.73 2,837,511,429 29,497,630 0.600 2022-03-03
429 2022-03-04 49,676,217 105,000 1.75 2,837,511,429 29,805,730 0.600 2022-03-02
430 2022-03-02 49,571,217 693,000 1.75 2,837,511,429 30,238,442 0.610 2022-02-28
431 2022-03-01 48,878,217 -20,000 1.72 2,837,511,429 30,304,495 0.620 2022-02-25
432 2022-02-28 48,898,217 323,000 1.72 2,837,511,429 30,316,895 0.620 2022-02-24
433 2022-02-25 48,575,217 30,000 1.71 2,837,511,429 31,573,891 0.650 2022-02-23
434 2022-02-24 48,545,217 -53,000 1.71 2,837,511,429 31,554,391 0.650 2022-02-22
435 2022-02-23 48,598,217 -90,000 1.71 2,837,511,429 32,074,823 0.660 2022-02-21
436 2022-02-22 48,688,217 275,500 1.72 2,837,511,429 32,134,223 0.660 2022-02-18
437 2022-02-21 48,412,717 -10,000 1.71 2,837,511,429 32,436,520 0.670 2022-02-17
438 2022-02-18 48,422,717 -100,000 1.71 2,837,511,429 32,443,220 0.670 2022-02-16
439 2022-02-17 48,522,717 388,500 1.71 2,837,511,429 31,539,766 0.650 2022-02-15
440 2022-02-16 48,134,217 56,000 1.70 2,837,511,429 31,768,583 0.660 2022-02-14
441 2022-02-15 48,078,217 -50,000 1.69 2,837,511,429 31,250,841 0.650 2022-02-11
442 2022-02-14 48,128,217 -30,000 1.70 2,837,511,429 31,764,623 0.660 2022-02-10
443 2022-02-11 48,158,217 628,000 1.70 2,837,511,429 30,821,259 0.640 2022-02-09
444 2022-02-10 47,530,217 570,500 1.68 2,837,511,429 30,894,641 0.650 2022-02-08
445 2022-02-09 46,959,717 -16,000 1.65 2,837,511,429 30,054,219 0.640 2022-02-07
446 2022-02-08 46,975,717 99,500 1.66 2,837,511,429 30,064,459 0.640 2022-02-04
447 2022-02-07 46,876,217 1,748,000 1.65 2,837,511,429 29,532,017 0.630 2022-01-28
448 2022-02-04 45,128,217 331,000 1.59 2,837,511,429 28,430,777 0.630 2022-01-27
449 2022-01-28 44,797,217 17,000 1.58 2,837,511,429 30,014,135 0.670 2022-01-26
450 2022-01-27 44,780,217 -42,000 1.58 2,837,511,429 30,002,745 0.670 2022-01-25
451 2022-01-26 44,822,217 -19,500 1.58 2,837,511,429 31,823,774 0.710 2022-01-24
452 2022-01-25 44,841,717 335,000 1.58 2,837,511,429 32,286,036 0.720 2022-01-21
453 2022-01-24 44,506,717 -16,000 1.57 2,837,511,429 30,709,635 0.690 2022-01-20
454 2022-01-21 44,522,717 -124,000 1.57 2,837,511,429 30,720,675 0.690 2022-01-19
455 2022-01-19 44,646,717 135,000 1.57 2,837,511,429 29,020,366 0.650 2022-01-17
456 2022-01-18 44,511,717 523,000 1.57 2,837,511,429 28,932,616 0.650 2022-01-14
457 2022-01-17 43,988,717 10,000 1.55 2,837,511,429 27,712,892 0.630 2022-01-13
458 2022-01-14 43,978,717 430,000 1.55 2,837,511,429 28,586,166 0.650 2022-01-12
459 2022-01-13 43,548,717 1,400,500 1.53 2,837,511,429 29,177,640 0.670 2022-01-11
460 2022-01-12 42,148,217 420,000 1.49 2,837,511,429 27,396,341 0.650 2022-01-10
461 2022-01-11 41,728,217 69,000 1.47 2,837,511,429 28,375,188 0.680 2022-01-07
462 2022-01-10 41,659,217 119,000 1.47 2,837,511,429 28,328,268 0.680 2022-01-06
463 2022-01-07 41,540,217 34,000 1.46 2,837,511,429 29,078,152 0.700 2022-01-05
464 2022-01-06 41,506,217 9,000 1.46 2,837,511,429 29,884,476 0.720 2022-01-04
465 2022-01-05 41,497,217 -61,000 1.46 2,837,511,429 28,218,108 0.680 2022-01-03
466 2022-01-04 41,558,217 335,000 1.46 2,837,511,429 27,428,423 0.660 2021-12-30
467 2022-01-03 41,223,217 161,000 1.45 2,837,511,429 27,619,555 0.670 2021-12-29
468 2021-12-29 41,062,217 602,000 1.45 2,837,511,429 27,511,685 0.670 2021-12-23
469 2021-12-22 40,460,217 291,000 1.43 2,837,511,429 28,322,152 0.700 2021-12-20
470 2021-12-21 40,169,217 -10,000 1.42 2,837,511,429 29,323,528 0.730 2021-12-17
471 2021-12-20 40,179,217 241,500 1.42 2,837,511,429 29,330,828 0.730 2021-12-16
472 2021-12-17 39,937,717 -140,000 1.41 2,837,511,429 29,553,911 0.740 2021-12-15
473 2021-12-16 40,077,717 -34,000 1.41 2,837,511,429 28,855,956 0.720 2021-12-14
474 2021-12-15 40,111,717 5,000 1.41 2,837,511,429 29,682,671 0.740 2021-12-13
475 2021-12-14 40,106,717 -49,500 1.41 2,837,511,429 29,678,971 0.740 2021-12-10
476 2021-12-09 40,156,217 22,000 1.42 2,837,511,429 30,117,163 0.750 2021-12-07
477 2021-12-07 40,134,217 50,000 1.41 2,837,511,429 29,699,321 0.740 2021-12-03
478 2021-12-06 40,084,217 -2,000 1.41 2,837,511,429 29,261,478 0.730 2021-12-02
479 2021-12-03 40,086,217 66,000 1.41 2,837,511,429 30,866,387 0.770 2021-12-01
480 2021-12-02 40,020,217 23,500 1.41 2,837,511,429 30,015,163 0.750 2021-11-30
481 2021-12-01 39,996,717 -50,000 1.41 2,837,511,429 30,797,472 0.770 2021-11-29
482 2021-11-30 40,046,717 -46,500 1.41 2,837,511,429 32,037,374 0.800 2021-11-26
483 2021-11-29 40,093,217 13,500 1.41 2,837,511,429 32,475,506 0.810 2021-11-25
484 2021-11-26 40,079,717 20,500 1.41 2,837,511,429 32,063,774 0.800 2021-11-24
485 2021-11-25 40,059,217 142,000 1.41 2,837,511,429 31,646,781 0.790 2021-11-23
486 2021-11-24 39,917,217 144,000 1.41 2,837,511,429 31,933,774 0.800 2021-11-22
487 2021-11-23 39,773,217 246,000 1.40 2,837,511,429 32,614,038 0.820 2021-11-19
488 2021-11-22 39,527,217 50,000 1.39 2,837,511,429 31,226,501 0.790 2021-11-18
489 2021-11-19 39,477,217 89,500 1.39 2,837,511,429 32,371,318 0.820 2021-11-17
490 2021-11-18 39,387,717 121,000 1.39 2,837,511,429 31,510,174 0.800 2021-11-16
491 2021-11-17 39,266,717 43,000 1.38 2,837,511,429 32,198,708 0.820 2021-11-15
492 2021-11-16 39,223,717 30,000 1.38 2,837,511,429 32,947,922 0.840 2021-11-12
493 2021-11-12 39,193,717 28,000 1.38 2,837,511,429 31,746,911 0.810 2021-11-10
494 2021-11-11 39,165,717 500,000 1.38 2,837,511,429 32,507,545 0.830 2021-11-09
495 2021-11-10 38,665,717 84,000 1.36 2,837,511,429 31,319,231 0.810 2021-11-08
496 2021-11-09 38,581,717 91,500 1.36 2,837,511,429 30,479,556 0.790 2021-11-05
497 2021-11-08 38,490,217 -120,000 1.36 2,837,511,429 31,946,880 0.830 2021-11-04
498 2021-11-05 38,610,217 44,000 1.36 2,837,511,429 32,432,582 0.840 2021-11-03
499 2021-11-04 38,566,217 -4,000 1.36 2,837,511,429 32,395,622 0.840 2021-11-02
500 2021-11-03 38,570,217 -25,000 1.36 2,837,511,429 32,784,684 0.850 2021-11-01
501 2021-11-02 38,595,217 -539,000 1.36 2,837,511,429 33,963,791 0.880 2021-10-29
502 2021-11-01 39,134,217 38,000 1.38 2,837,511,429 34,438,111 0.880 2021-10-28
503 2021-10-29 39,096,217 -170,000 1.38 2,837,511,429 35,577,557 0.910 2021-10-27
504 2021-10-28 39,266,217 298,000 1.38 2,837,511,429 36,517,582 0.930 2021-10-26
505 2021-10-27 38,968,217 730,000 1.37 2,837,511,429 36,240,442 0.930 2021-10-25
506 2021-10-26 38,238,217 -110,000 1.35 2,837,511,429 35,179,160 0.920 2021-10-22
507 2021-10-25 38,348,217 85,000 1.35 2,837,511,429 34,896,877 0.910 2021-10-21
508 2021-10-22 38,263,217 237,000 1.35 2,837,511,429 35,202,160 0.920 2021-10-20
509 2021-10-21 38,026,217 -24,500 1.34 2,837,511,429 36,124,906 0.950 2021-10-19
510 2021-10-20 38,050,717 95,500 1.34 2,837,511,429 35,767,674 0.940 2021-10-18
511 2021-10-19 37,955,217 -371,000 1.34 2,837,511,429 36,816,560 0.970 2021-10-15
512 2021-10-18 38,326,217 -54,500 1.35 2,837,511,429 32,577,284 0.850 2021-10-12
513 2021-10-15 38,380,717 -18,500 1.35 2,837,511,429 33,007,417 0.860 2021-10-11
514 2021-10-12 38,399,217 -38,500 1.35 2,837,511,429 33,407,319 0.870 2021-10-08
515 2021-10-11 38,437,717 25,500 1.35 2,837,511,429 31,134,551 0.810 2021-10-07
516 2021-10-08 38,412,217 17,500 1.35 2,837,511,429 31,882,140 0.830 2021-10-06
517 2021-10-07 38,394,717 228,000 1.35 2,837,511,429 32,251,562 0.840 2021-10-05
518 2021-10-06 38,166,717 6,000 1.35 2,837,511,429 32,823,377 0.860 2021-10-04
519 2021-10-04 38,160,717 24,000 1.34 2,837,511,429 32,436,609 0.850 2021-09-29
520 2021-09-30 38,136,717 40,000 1.34 2,837,511,429 31,272,108 0.820 2021-09-28
521 2021-09-29 38,096,717 -63,000 1.34 2,837,511,429 31,239,308 0.820 2021-09-27
522 2021-09-28 38,159,717 230,000 1.34 2,837,511,429 30,527,774 0.800 2021-09-24
523 2021-09-27 37,929,717 12,000 1.34 2,837,511,429 32,240,259 0.850 2021-09-23
524 2021-09-24 37,917,717 178,500 1.34 2,837,511,429 31,471,705 0.830 2021-09-21
525 2021-09-23 37,739,217 403,500 1.33 2,837,511,429 31,700,942 0.840 2021-09-20
526 2021-09-21 37,335,717 200,000 1.32 2,837,511,429 33,602,145 0.900 2021-09-17
527 2021-09-20 37,135,717 788,000 1.31 2,837,511,429 33,793,502 0.910 2021-09-16
528 2021-09-17 36,347,717 40,500 1.28 2,837,511,429 33,803,377 0.930 2021-09-15
529 2021-09-16 36,307,217 671,000 1.28 2,837,511,429 35,581,073 0.980 2021-09-14
530 2021-09-15 35,636,217 620,000 1.26 2,837,511,429 36,705,304 1.030 2021-09-13
531 2021-09-14 35,016,217 720,000 1.23 2,837,511,429 36,066,704 1.030 2021-09-10
532 2021-09-13 34,296,217 229,000 1.21 2,837,511,429 36,011,028 1.050 2021-09-09
533 2021-09-10 34,067,217 3,000 1.20 2,837,511,429 35,089,234 1.030 2021-09-08
534 2021-09-09 34,064,217 489,000 1.20 2,837,511,429 35,426,786 1.040 2021-09-07
535 2021-09-08 33,575,217 445,500 1.18 2,837,511,429 35,925,482 1.070 2021-09-06
536 2021-09-07 33,129,717 -229,000 1.17 2,837,511,429 35,780,094 1.080 2021-09-03
537 2021-09-06 33,358,717 -360,500 1.18 2,837,511,429 35,360,240 1.060 2021-09-02
538 2021-09-03 33,719,217 185,000 1.19 2,837,511,429 36,753,947 1.090 2021-09-01
539 2021-09-02 33,534,217 -188,500 1.18 2,837,511,429 37,558,323 1.120 2021-08-31
540 2021-09-01 33,722,717 -109,000 1.19 2,837,511,429 37,432,216 1.110 2021-08-30
541 2021-08-31 33,831,717 -398,000 1.19 2,837,511,429 37,214,889 1.100 2021-08-27
542 2021-08-30 34,229,717 97,500 1.21 2,837,511,429 35,598,906 1.040 2021-08-26
543 2021-08-27 34,132,217 43,000 1.20 2,837,511,429 35,497,506 1.040 2021-08-25
544 2021-08-26 34,089,217 496,500 1.20 2,837,511,429 34,430,109 1.010 2021-08-24
545 2021-08-25 33,592,717 -161,000 1.18 2,837,511,429 38,295,697 1.140 2021-08-23
546 2021-08-24 33,753,717 84,500 1.19 2,837,511,429 31,728,494 0.940 2021-08-20
547 2021-08-23 33,669,217 353,500 1.19 2,837,511,429 32,659,140 0.970 2021-08-19
548 2021-08-20 33,315,717 -72,000 1.17 2,837,511,429 33,982,031 1.020 2021-08-18
549 2021-08-19 33,387,717 44,000 1.18 2,837,511,429 33,721,594 1.010 2021-08-17
550 2021-08-18 33,343,717 56,000 1.18 2,837,511,429 35,344,340 1.060 2021-08-16
551 2021-08-17 33,287,717 168,500 1.17 2,837,511,429 35,617,857 1.070 2021-08-13
552 2021-08-16 33,119,217 269,500 1.17 2,837,511,429 34,775,178 1.050 2021-08-12
553 2021-08-13 32,849,717 115,000 1.16 2,837,511,429 36,134,689 1.100 2021-08-11
554 2021-08-12 32,734,717 281,000 1.15 2,837,511,429 35,026,147 1.070 2021-08-10
555 2021-08-11 32,453,717 185,000 1.14 2,837,511,429 32,129,180 0.990 2021-08-09
556 2021-08-10 32,268,717 25,500 1.14 2,837,511,429 32,268,717 1.000 2021-08-06
557 2021-08-09 32,243,217 410,000 1.14 2,837,511,429 32,243,217 1.000 2021-08-05
558 2021-08-06 31,833,217 -103,000 1.12 2,837,511,429 33,106,546 1.040 2021-08-04
559 2021-08-05 31,936,217 -44,000 1.13 2,837,511,429 33,533,028 1.050 2021-08-03
560 2021-08-04 31,980,217 477,000 1.13 2,837,511,429 34,858,437 1.090 2021-08-02
561 2021-08-03 31,503,217 150,500 1.11 2,837,511,429 36,543,732 1.160 2021-07-30
562 2021-08-02 31,352,717 144,500 1.10 2,837,511,429 37,936,788 1.210 2021-07-29
563 2021-07-30 31,208,217 494,000 1.10 2,837,511,429 35,577,367 1.140 2021-07-28
564 2021-07-29 30,714,217 28,000 1.08 2,837,511,429 32,557,070 1.060 2021-07-27
565 2021-07-28 30,686,217 15,000 1.08 2,837,511,429 38,664,633 1.260 2021-07-26
566 2021-07-27 30,671,217 -16,500 1.08 2,837,511,429 40,486,006 1.320 2021-07-23
567 2021-07-26 30,687,717 292,000 1.08 2,837,511,429 42,655,927 1.390 2021-07-22
568 2021-07-23 30,395,717 133,000 1.07 2,837,511,429 42,250,047 1.390 2021-07-21
569 2021-07-22 30,262,717 901,500 1.07 2,837,511,429 43,275,685 1.430 2021-07-20
570 2021-07-21 29,361,217 -6,000 1.03 2,837,511,429 46,684,335 1.590 2021-07-19
571 2021-07-20 29,367,217 442,500 1.03 2,837,511,429 49,924,269 1.700 2021-07-16
572 2021-07-19 28,924,717 120,000 1.02 2,837,511,429 50,618,255 1.750 2021-07-15
573 2021-07-16 28,804,717 372,000 1.02 2,837,511,429 48,679,972 1.690 2021-07-14
574 2021-07-15 28,432,717 -668,500 1.00 2,837,511,429 47,198,310 1.660 2021-07-13
575 2021-07-14 29,101,217 -1,049,000 1.03 2,837,511,429 46,561,947 1.600 2021-07-12
576 2021-07-13 30,150,217 273,000 1.06 2,837,511,429 47,938,845 1.590 2021-07-09
577 2021-07-12 29,877,217 144,500 1.05 2,837,511,429 49,297,408 1.650 2021-07-08
578 2021-07-09 29,732,717 187,000 1.05 2,837,511,429 51,734,928 1.740 2021-07-07
579 2021-07-08 29,545,717 927,857 1.04 2,837,511,429 49,932,262 1.690 2021-07-06
580 2021-07-07 28,617,860 -486,500 1.01 2,837,511,429 42,354,433 1.480 2021-07-05
581 2021-07-06 29,104,360 46,000 1.03 2,837,511,429 37,253,581 1.280 2021-07-02
582 2021-07-05 29,058,360 -68,500 1.02 2,837,511,429 37,775,868 1.300 2021-06-30
583 2021-07-02 29,126,860 -297,500 1.03 2,837,511,429 37,573,649 1.290 2021-06-29
584 2021-06-30 29,424,360 70,000 1.04 2,837,511,429 39,428,642 1.340 2021-06-28
585 2021-06-29 29,354,360 -296,000 1.03 2,837,511,429 41,096,104 1.400 2021-06-25
586 2021-06-28 29,650,360 -166,500 1.04 2,837,511,429 41,807,008 1.410 2021-06-24
587 2021-06-25 29,816,860 -223,000 1.05 2,837,511,429 42,936,278 1.440 2021-06-23
588 2021-06-24 30,039,860 342,000 1.06 2,837,511,429 41,755,405 1.390 2021-06-22
589 2021-06-23 29,697,860 79,000 1.05 2,837,511,429 41,577,004 1.400 2021-06-21
590 2021-06-22 29,618,860 230,000 1.04 2,837,511,429 45,909,233 1.550 2021-06-18
591 2021-06-21 29,388,860 -2,389,000 1.04 2,837,511,429 47,316,065 1.610 2021-06-17
592 2021-06-18 31,777,860 -184,500 1.12 2,837,511,429 43,217,890 1.360 2021-06-16
593 2021-06-17 31,962,360 -1,547,000 1.13 2,837,511,429 43,468,810 1.360 2021-06-15
594 2021-06-16 33,509,360 -1,658,000 1.18 2,837,511,429 40,881,419 1.220 2021-06-11
595 2021-06-15 35,167,360 -763,000 1.24 2,837,511,429 33,408,992 0.950 2021-06-10
596 2021-06-11 35,930,360 -495,000 1.27 2,837,511,429 33,415,235 0.930 2021-06-09
597 2021-06-10 36,425,360 -555,000 1.28 2,837,511,429 33,875,585 0.930 2021-06-08
598 2021-06-09 36,980,360 -379,000 1.30 2,837,511,429 30,323,895 0.820 2021-06-07
599 2021-06-08 37,359,360 334,500 1.32 2,837,511,429 29,140,301 0.780 2021-06-04
600 2021-06-07 37,024,860 323,000 1.30 2,837,511,429 27,768,645 0.750 2021-06-03
601 2021-06-04 36,701,860 -35,500 1.29 2,837,511,429 26,792,358 0.730 2021-06-02
602 2021-06-03 36,737,360 9,500 1.29 2,837,511,429 24,614,031 0.670 2021-06-01
603 2021-06-02 36,727,860 940,000 1.29 2,837,511,429 23,873,109 0.650 2021-05-31
604 2021-06-01 35,787,860 680,000 1.26 2,837,511,429 23,262,109 0.650 2021-05-28
605 2021-05-31 35,107,860 230,000 1.24 2,837,511,429 23,171,188 0.660 2021-05-27
606 2021-05-28 34,877,860 121,000 1.23 2,837,511,429 22,670,609 0.650 2021-05-26
607 2021-05-27 34,756,860 2,612,500 1.22 2,837,511,429 21,549,253 0.620 2021-05-25
608 2021-05-26 32,144,360 222,000 1.13 2,837,511,429 21,215,278 0.660 2021-05-24
609 2021-05-25 31,922,360 510,500 1.13 2,837,511,429 22,345,652 0.700 2021-05-21
610 2021-05-24 31,411,860 332,000 1.11 2,837,511,429 21,988,302 0.700 2021-05-20
611 2021-05-21 31,079,860 107,000 1.10 2,837,511,429 22,066,701 0.710 2021-05-18
612 2021-05-20 30,972,860 110,000 1.09 2,837,511,429 21,990,731 0.710 2021-05-17
613 2021-05-18 30,862,860 -88,000 1.09 2,837,511,429 22,838,516 0.740 2021-05-14
614 2021-05-17 30,950,860 28,000 1.09 2,837,511,429 22,903,636 0.740 2021-05-13
615 2021-05-13 30,922,860 96,500 1.09 2,837,511,429 23,192,145 0.750 2021-05-11
616 2021-05-12 30,826,360 -84,500 1.09 2,837,511,429 24,044,561 0.780 2021-05-10
617 2021-05-11 30,910,860 -33,000 1.09 2,837,511,429 24,110,471 0.780 2021-05-07
618 2021-05-10 30,943,860 -35,000 1.09 2,837,511,429 23,826,772 0.770 2021-05-06
619 2021-05-07 30,978,860 20,500 1.09 2,837,511,429 24,163,511 0.780 2021-05-05
620 2021-05-06 30,958,360 84,500 1.09 2,837,511,429 24,147,521 0.780 2021-05-04
621 2021-05-03 30,873,860 -18,500 1.09 2,837,511,429 25,007,827 0.810 2021-04-29
622 2021-04-30 30,892,360 83,500 1.09 2,837,511,429 24,713,888 0.800 2021-04-28
623 2021-04-28 30,808,860 -236,500 1.09 2,837,511,429 24,030,911 0.780 2021-04-26
624 2021-04-26 31,045,360 -5,500 1.09 2,837,511,429 25,146,742 0.810 2021-04-22
625 2021-04-22 31,050,860 -15,000 1.09 2,837,511,429 25,151,197 0.810 2021-04-20
626 2021-04-21 31,065,860 40,000 1.09 2,837,511,429 24,852,688 0.800 2021-04-19
627 2021-04-20 31,025,860 309,000 1.09 2,837,511,429 24,510,429 0.790 2021-04-16
628 2021-04-16 30,716,860 80,500 1.08 2,837,511,429 24,573,488 0.800 2021-04-14
629 2021-04-15 30,636,360 30,000 1.08 2,837,511,429 24,202,724 0.790 2021-04-13
630 2021-04-12 30,606,360 122,000 1.08 2,837,511,429 24,485,088 0.800 2021-04-08
631 2021-04-09 30,484,360 11,500 1.07 2,837,511,429 24,692,332 0.810 2021-04-07
632 2021-04-08 30,472,860 -40,000 1.07 2,837,511,429 24,683,017 0.810 2021-04-01
633 2021-04-07 30,512,860 1,437,000 1.08 2,837,511,429 24,715,417 0.810 2021-03-31
634 2021-04-01 29,075,860 153,000 1.02 2,837,511,429 22,969,929 0.790 2021-03-30
635 2021-03-31 28,922,860 166,500 1.02 2,837,511,429 23,138,288 0.800 2021-03-29
636 2021-03-30 28,756,360 255,500 1.01 2,837,511,429 25,305,597 0.880 2021-03-26
637 2021-03-29 28,500,860 10,000 1.00 2,837,511,429 23,940,722 0.840 2021-03-25
638 2021-03-26 28,490,860 20,000 1.00 2,837,511,429 24,502,140 0.860 2021-03-24
639 2021-03-25 28,470,860 -26,000 1.00 2,837,511,429 24,769,648 0.870 2021-03-23
640 2021-03-24 28,496,860 160,000 1.00 2,837,511,429 23,937,362 0.840 2021-03-22
641 2021-03-23 28,336,860 65,000 1.00 2,837,511,429 23,519,594 0.830 2021-03-19
642 2021-03-22 28,271,860 130,000 1.00 2,837,511,429 24,313,800 0.860 2021-03-18
643 2021-03-19 28,141,860 -65,500 0.99 2,837,511,429 23,920,581 0.850 2021-03-17
644 2021-03-17 28,207,360 21,500 0.99 2,837,511,429 23,412,109 0.830 2021-03-15
645 2021-03-16 28,185,860 74,000 0.99 2,837,511,429 23,957,981 0.850 2021-03-12
646 2021-03-15 28,111,860 471,500 0.99 2,837,511,429 23,332,844 0.830 2021-03-11
647 2021-03-12 27,640,360 30,000 0.97 2,837,511,429 22,941,499 0.830 2021-03-10
648 2021-03-11 27,610,360 206,500 0.97 2,837,511,429 22,088,288 0.800 2021-03-09
649 2021-03-10 27,403,860 169,000 0.97 2,837,511,429 22,197,127 0.810 2021-03-08
650 2021-03-09 27,234,860 665,500 0.96 2,837,511,429 22,877,282 0.840 2021-03-05
651 2021-03-08 26,569,360 71,500 0.94 2,837,511,429 22,849,650 0.860 2021-03-04
652 2021-03-05 26,497,860 -7,500 0.93 2,837,511,429 23,053,138 0.870 2021-03-03
653 2021-03-04 26,505,360 10,000 0.93 2,837,511,429 23,589,770 0.890 2021-03-02
654 2021-03-03 26,495,360 20,000 0.93 2,837,511,429 24,110,778 0.910 2021-03-01
655 2021-03-02 26,475,360 380,500 0.93 2,837,511,429 24,092,578 0.910 2021-02-26
656 2021-03-01 26,094,860 -5,000 0.92 2,837,511,429 23,746,323 0.910 2021-02-25
657 2021-02-26 26,099,860 78,000 0.92 2,837,511,429 24,011,871 0.920 2021-02-24
658 2021-02-25 26,021,860 48,500 0.92 2,837,511,429 23,940,111 0.920 2021-02-23
659 2021-02-24 25,973,360 -110,000 0.92 2,837,511,429 24,674,692 0.950 2021-02-22
660 2021-02-23 26,083,360 167,000 0.92 2,837,511,429 24,257,525 0.930 2021-02-19
661 2021-02-22 25,916,360 652,000 0.91 2,837,511,429 24,620,542 0.950 2021-02-18
662 2021-02-19 25,264,360 -144,500 0.89 2,837,511,429 29,559,301 1.170 2021-02-17
663 2021-02-18 25,408,860 -1,403,000 0.90 2,837,511,429 29,982,455 1.180 2021-02-16
664 2021-02-17 26,811,860 -1,112,500 0.94 2,837,511,429 26,811,860 1.000 2021-02-10
665 2021-02-16 27,924,360 -33,000 0.98 2,837,511,429 25,969,655 0.930 2021-02-09
666 2021-02-10 27,957,360 -149,500 0.99 2,837,511,429 24,882,050 0.890 2021-02-08
667 2021-02-09 28,106,860 -29,000 0.99 2,837,511,429 25,296,174 0.900 2021-02-05
668 2021-02-08 28,135,860 -215,000 0.99 2,837,511,429 25,322,274 0.900 2021-02-04
669 2021-02-05 28,350,860 20,000 1.00 2,837,511,429 24,948,757 0.880 2021-02-03
670 2021-02-04 28,330,860 457,500 1.00 2,837,511,429 23,231,305 0.820 2021-02-02
671 2021-02-03 27,873,360 252,500 0.98 2,837,511,429 23,134,889 0.830 2021-02-01
672 2021-02-02 27,620,860 -195,000 0.97 2,837,511,429 22,649,105 0.820 2021-01-29
673 2021-02-01 27,815,860 -101,000 0.98 2,837,511,429 25,034,274 0.900 2021-01-28
674 2021-01-29 27,916,860 -327,500 0.98 2,837,511,429 25,683,511 0.920 2021-01-27
675 2021-01-28 28,244,360 88,500 1.00 2,837,511,429 22,595,488 0.800 2021-01-26
676 2021-01-27 28,155,860 -10,000 0.99 2,837,511,429 21,116,895 0.750 2021-01-25
677 2021-01-26 28,165,860 99,500 0.99 2,837,511,429 20,561,078 0.730 2021-01-22
678 2021-01-25 28,066,360 127,000 0.99 2,837,511,429 21,330,434 0.760 2021-01-21
679 2021-01-22 27,939,360 181,500 0.98 2,837,511,429 21,233,914 0.760 2021-01-20
680 2021-01-21 27,757,860 -242,000 0.98 2,837,511,429 21,095,974 0.760 2021-01-19
681 2021-01-20 27,999,860 145,000 0.99 2,837,511,429 20,439,898 0.730 2021-01-18
682 2021-01-19 27,854,860 139,500 0.98 2,837,511,429 21,169,694 0.760 2021-01-15
683 2021-01-18 27,715,360 161,000 0.98 2,837,511,429 21,340,827 0.770 2021-01-14
684 2021-01-15 27,554,360 50,000 0.97 2,837,511,429 21,216,857 0.770 2021-01-13
685 2021-01-14 27,504,360 90,000 0.97 2,837,511,429 20,903,314 0.760 2021-01-12
686 2021-01-13 27,414,360 132,000 0.97 2,837,511,429 21,109,057 0.770 2021-01-11
687 2021-01-12 27,282,360 194,000 0.96 2,837,511,429 21,280,241 0.780 2021-01-08
688 2021-01-11 27,088,360 177,000 0.95 2,837,511,429 21,128,921 0.780 2021-01-07
689 2021-01-08 26,911,360 106,500 0.95 2,837,511,429 21,798,202 0.810 2021-01-06
690 2021-01-07 26,804,860 102,000 0.94 2,837,511,429 21,979,985 0.820 2021-01-05
691 2021-01-06 26,702,860 166,000 0.94 2,837,511,429 22,163,374 0.830 2021-01-04
692 2021-01-05 26,536,860 108,500 0.94 2,837,511,429 22,290,962 0.840 2020-12-30
693 2021-01-04 26,428,360 222,500 0.93 2,837,511,429 22,728,390 0.860 2020-12-29
694 2020-12-30 26,205,860 46,000 0.92 2,837,511,429 22,274,981 0.850 2020-12-28
695 2020-12-29 26,159,860 175,500 0.92 2,837,511,429 22,497,480 0.860 2020-12-23
696 2020-12-28 25,984,360 -50,000 0.92 2,837,511,429 23,126,080 0.890 2020-12-22
697 2020-12-23 26,034,360 -12,000 0.92 2,837,511,429 23,691,268 0.910 2020-12-21
698 2020-12-22 26,046,360 -27,500 0.92 2,837,511,429 23,181,260 0.890 2020-12-18
699 2020-12-18 26,073,860 21,000 0.92 2,837,511,429 23,466,474 0.900 2020-12-16
700 2020-12-17 26,052,860 94,000 0.92 2,837,511,429 23,708,103 0.910 2020-12-15
701 2020-12-15 25,958,860 112,000 0.91 2,837,511,429 23,103,385 0.890 2020-12-11
702 2020-12-14 25,846,860 33,000 0.91 2,837,511,429 24,812,986 0.960 2020-12-10
703 2020-12-11 25,813,860 20,000 0.91 2,837,511,429 25,039,444 0.970 2020-12-09
704 2020-12-10 25,793,860 99,500 0.91 2,837,511,429 24,504,167 0.950 2020-12-08
705 2020-12-09 25,694,360 -5,000 0.91 2,837,511,429 24,666,586 0.960 2020-12-07
706 2020-12-08 25,699,360 4,500 0.91 2,837,511,429 24,928,379 0.970 2020-12-04
707 2020-12-07 25,694,860 -3,000 0.91 2,837,511,429 25,437,911 0.990 2020-12-03
708 2020-12-04 25,697,860 20,000 0.91 2,837,511,429 26,211,817 1.020 2020-12-02
709 2020-12-03 25,677,860 -95,000 0.90 2,837,511,429 26,704,974 1.040 2020-12-01
710 2020-12-02 25,772,860 100,000 0.91 2,837,511,429 25,515,131 0.990 2020-11-30
711 2020-12-01 25,672,860 50,000 0.90 2,837,511,429 25,929,589 1.010 2020-11-27
712 2020-11-30 25,622,860 -12,000 0.90 2,837,511,429 25,879,089 1.010 2020-11-26
713 2020-11-27 25,634,860 49,000 0.90 2,837,511,429 25,891,209 1.010 2020-11-25
714 2020-11-26 25,585,860 -130,000 0.90 2,837,511,429 26,353,436 1.030 2020-11-24
715 2020-11-25 25,715,860 8,000 0.91 2,837,511,429 26,487,336 1.030 2020-11-23
716 2020-11-24 25,707,860 -85,000 0.91 2,837,511,429 27,250,332 1.060 2020-11-20
717 2020-11-23 25,792,860 969,000 0.91 2,837,511,429 28,630,075 1.110 2020-11-19
718 2020-11-20 24,823,860 57,000 0.87 2,837,511,429 24,823,860 1.000 2020-11-18
719 2020-11-19 24,766,860 -179,000 0.87 2,837,511,429 24,023,854 0.970 2020-11-17
720 2020-11-18 24,945,860 8,000 0.88 2,837,511,429 23,948,026 0.960 2020-11-16
721 2020-11-17 24,937,860 2,000 0.88 2,837,511,429 23,690,967 0.950 2020-11-13
722 2020-11-13 24,935,860 -180,000 0.88 2,837,511,429 24,686,501 0.990 2020-11-11
723 2020-11-12 25,115,860 -306,500 0.89 2,837,511,429 24,613,543 0.980 2020-11-10
724 2020-11-11 25,422,360 96,000 0.90 2,837,511,429 23,897,018 0.940 2020-11-09
725 2020-11-10 25,326,360 -70,500 0.89 2,837,511,429 25,326,360 1.000 2020-11-06
726 2020-11-09 25,396,860 87,500 0.90 2,837,511,429 22,857,174 0.900 2020-11-05
727 2020-11-06 25,309,360 73,000 0.89 2,837,511,429 22,272,237 0.880 2020-11-04
728 2020-11-05 25,236,360 67,000 0.89 2,837,511,429 23,469,815 0.930 2020-11-03
729 2020-11-04 25,169,360 170,000 0.89 2,837,511,429 22,904,118 0.910 2020-11-02
730 2020-11-03 24,999,360 45,000 0.88 2,837,511,429 23,999,386 0.960 2020-10-30
731 2020-11-02 24,954,360 -10,000 0.88 2,837,511,429 25,203,904 1.010 2020-10-29
732 2020-10-30 24,964,360 32,000 0.88 2,837,511,429 25,713,291 1.030 2020-10-28
733 2020-10-29 24,932,360 15,500 0.88 2,837,511,429 26,926,949 1.080 2020-10-27
734 2020-10-28 24,916,860 58,500 0.88 2,837,511,429 28,156,052 1.130 2020-10-23
735 2020-10-27 24,858,360 10,000 0.88 2,837,511,429 27,344,196 1.100 2020-10-22
736 2020-10-23 24,848,360 -175,000 0.88 2,837,511,429 28,078,647 1.130 2020-10-21
737 2020-10-22 25,023,360 14,000 0.88 2,837,511,429 27,025,229 1.080 2020-10-20
738 2020-10-21 25,009,360 -50,500 0.88 2,837,511,429 26,009,734 1.040 2020-10-19
739 2020-10-20 25,059,860 110,000 0.88 2,837,511,429 26,814,050 1.070 2020-10-16
740 2020-10-19 24,949,860 -20,000 0.88 2,837,511,429 26,945,849 1.080 2020-10-15
741 2020-10-15 24,969,860 -30,000 0.88 2,837,511,429 27,716,545 1.110 2020-10-12
742 2020-10-12 24,999,860 10,000 0.88 2,837,511,429 28,249,842 1.130 2020-10-08
743 2020-10-09 24,989,860 30,000 0.88 2,837,511,429 27,488,846 1.100 2020-10-07
744 2020-10-08 24,959,860 -21,500 0.88 2,837,511,429 26,457,452 1.060 2020-10-06
745 2020-10-07 24,981,360 1,500 0.88 2,837,511,429 27,229,682 1.090 2020-10-05
746 2020-10-06 24,979,860 -10,000 0.88 2,837,511,429 27,228,047 1.090 2020-09-30
747 2020-10-05 24,989,860 -17,000 0.88 2,837,511,429 26,489,252 1.060 2020-09-29
748 2020-09-30 25,006,860 -7,000 0.88 2,837,511,429 26,507,272 1.060 2020-09-28
749 2020-09-29 25,013,860 57,500 0.88 2,837,511,429 27,014,969 1.080 2020-09-25
750 2020-09-25 24,956,360 -7,500 0.88 2,837,511,429 28,450,250 1.140 2020-09-23
751 2020-09-24 24,963,860 -6,000 0.88 2,837,511,429 28,708,439 1.150 2020-09-22
752 2020-09-23 24,969,860 -44,500 0.88 2,837,511,429 28,965,038 1.160 2020-09-21
753 2020-09-22 25,014,360 4,500 0.88 2,837,511,429 28,516,370 1.140 2020-09-18
754 2020-09-17 25,009,860 -200,000 0.88 2,837,511,429 29,261,536 1.170 2020-09-15
755 2020-09-16 25,209,860 -40,500 0.89 2,837,511,429 28,991,339 1.150 2020-09-14
756 2020-09-14 25,250,360 50,500 0.89 2,837,511,429 27,522,892 1.090 2020-09-10
757 2020-09-11 25,199,860 -20,000 0.89 2,837,511,429 27,215,849 1.080 2020-09-09
758 2020-09-09 25,219,860 49,500 0.89 2,837,511,429 29,507,236 1.170 2020-09-07
759 2020-09-08 25,170,360 3,000 0.89 2,837,511,429 30,456,136 1.210 2020-09-04
760 2020-09-07 25,167,360 10,000 0.89 2,837,511,429 30,452,506 1.210 2020-09-03
761 2020-09-04 25,157,360 -37,000 0.89 2,837,511,429 30,943,553 1.230 2020-09-02
762 2020-09-03 25,194,360 78,500 0.89 2,837,511,429 29,729,345 1.180 2020-09-01
763 2020-09-02 25,115,860 -185,000 0.89 2,837,511,429 29,636,715 1.180 2020-08-31
764 2020-09-01 25,300,860 -156,000 0.89 2,837,511,429 30,867,049 1.220 2020-08-28
765 2020-08-31 25,456,860 -97,500 0.90 2,837,511,429 30,293,663 1.190 2020-08-27
766 2020-08-28 25,554,360 85,000 0.90 2,837,511,429 30,409,688 1.190 2020-08-26
767 2020-08-27 25,469,360 20,000 0.90 2,837,511,429 31,582,006 1.240 2020-08-25
768 2020-08-25 25,449,360 -2,000 0.90 2,837,511,429 31,302,713 1.230 2020-08-21
769 2020-08-24 25,451,360 22,500 0.90 2,837,511,429 31,559,686 1.240 2020-08-20
770 2020-08-21 25,428,860 5,500 0.90 2,837,511,429 32,803,229 1.290 2020-08-19
771 2020-08-20 25,423,360 -248,000 0.90 2,837,511,429 32,541,901 1.280 2020-08-18
772 2020-08-18 25,671,360 10,000 0.90 2,837,511,429 34,142,909 1.330 2020-08-14
773 2020-08-17 25,661,360 -10,000 0.90 2,837,511,429 34,386,222 1.340 2020-08-13
774 2020-08-14 25,671,360 -48,000 0.90 2,837,511,429 34,399,622 1.340 2020-08-12
775 2020-08-13 25,719,360 -20,000 0.91 2,837,511,429 34,463,942 1.340 2020-08-11
776 2020-08-12 25,739,360 -68,000 0.91 2,837,511,429 33,461,168 1.300 2020-08-10
777 2020-08-11 25,807,360 77,000 0.91 2,837,511,429 35,098,010 1.360 2020-08-07
778 2020-08-10 25,730,360 30,500 0.91 2,837,511,429 36,537,111 1.420 2020-08-06
779 2020-08-07 25,699,860 -261,000 0.91 2,837,511,429 36,493,801 1.420 2020-08-05
780 2020-08-06 25,960,860 141,500 0.91 2,837,511,429 37,383,638 1.440 2020-08-04
781 2020-08-05 25,819,360 -94,500 0.91 2,837,511,429 33,823,362 1.310 2020-08-03
782 2020-08-04 25,913,860 -2,000 0.91 2,837,511,429 32,910,602 1.270 2020-07-31
783 2020-08-03 25,915,860 -40,000 0.91 2,837,511,429 32,394,825 1.250 2020-07-30
784 2020-07-31 25,955,860 -110,000 0.91 2,837,511,429 31,925,708 1.230 2020-07-29
785 2020-07-30 26,065,860 20,000 0.92 2,837,511,429 31,018,373 1.190 2020-07-28
786 2020-07-29 26,045,860 -21,000 0.92 2,837,511,429 29,692,280 1.140 2020-07-27
787 2020-07-28 26,066,860 92,000 0.92 2,837,511,429 29,976,889 1.150 2020-07-24
788 2020-07-27 25,974,860 -500 0.92 2,837,511,429 31,169,832 1.200 2020-07-23
789 2020-07-24 25,975,360 42,500 0.92 2,837,511,429 32,209,446 1.240 2020-07-22
790 2020-07-23 25,932,860 -95,000 0.91 2,837,511,429 33,712,718 1.300 2020-07-21
791 2020-07-22 26,027,860 -16,000 0.92 2,837,511,429 34,356,775 1.320 2020-07-20
792 2020-07-21 26,043,860 -14,000 0.92 2,837,511,429 33,857,018 1.300 2020-07-17
793 2020-07-20 26,057,860 121,500 0.92 2,837,511,429 34,917,532 1.340 2020-07-16
794 2020-07-17 25,936,360 127,500 0.91 2,837,511,429 37,607,722 1.450 2020-07-15
795 2020-07-16 25,808,860 655,000 0.91 2,837,511,429 39,487,556 1.530 2020-07-14
796 2020-07-15 25,153,860 98,000 0.89 2,837,511,429 37,982,329 1.510 2020-07-13
797 2020-07-14 25,055,860 5,000 0.88 2,837,511,429 35,078,204 1.400 2020-07-10
798 2020-07-13 25,050,860 -90,000 0.88 2,837,511,429 35,822,730 1.430 2020-07-09
799 2020-07-10 25,140,860 120,000 0.89 2,837,511,429 34,694,387 1.380 2020-07-08
800 2020-07-09 25,020,860 -139,500 0.88 2,837,511,429 33,027,535 1.320 2020-07-07
801 2020-07-08 25,160,360 -121,500 0.89 2,837,511,429 35,224,504 1.400 2020-07-06
802 2020-07-07 25,281,860 185,000 0.89 2,837,511,429 31,855,144 1.260 2020-07-03
803 2020-07-06 25,096,860 -30,000 0.88 2,837,511,429 29,614,295 1.180 2020-07-02
804 2020-07-03 25,126,860 -2,000 0.89 2,837,511,429 29,398,426 1.170 2020-06-30
805 2020-07-02 25,128,860 10,000 0.89 2,837,511,429 29,149,478 1.160 2020-06-29
806 2020-06-30 25,118,860 -26,500 0.89 2,837,511,429 29,640,255 1.180 2020-06-26
807 2020-06-29 25,145,360 -87,500 0.89 2,837,511,429 30,677,339 1.220 2020-06-24
808 2020-06-26 25,232,860 -34,500 0.89 2,837,511,429 30,784,089 1.220 2020-06-23
809 2020-06-24 25,267,360 -393,000 0.89 2,837,511,429 31,078,853 1.230 2020-06-22
810 2020-06-23 25,660,360 123,000 0.90 2,837,511,429 30,279,225 1.180 2020-06-19
811 2020-06-22 25,537,360 -58,000 0.90 2,837,511,429 29,623,338 1.160 2020-06-18
812 2020-06-19 25,595,360 -37,000 0.90 2,837,511,429 30,714,432 1.200 2020-06-17
813 2020-06-18 25,632,360 -37,000 0.90 2,837,511,429 31,784,126 1.240 2020-06-16
814 2020-06-17 25,669,360 160,000 0.90 2,837,511,429 30,546,538 1.190 2020-06-15
815 2020-06-16 25,509,360 -8,000 0.90 2,837,511,429 32,907,074 1.290 2020-06-12
816 2020-06-15 25,517,360 170,000 0.90 2,837,511,429 32,917,394 1.290 2020-06-11
817 2020-06-12 25,347,360 336,000 0.89 2,837,511,429 31,177,253 1.230 2020-06-10
818 2020-06-11 25,011,360 191,500 0.88 2,837,511,429 30,263,746 1.210 2020-06-09
819 2020-06-10 24,819,860 20,000 0.87 2,837,511,429 23,330,668 0.940 2020-06-08
820 2020-06-09 24,799,860 61,500 0.87 2,837,511,429 23,063,870 0.930 2020-06-05
821 2020-06-08 24,738,360 50,000 0.87 2,837,511,429 22,759,291 0.920 2020-06-04
822 2020-06-05 24,688,360 -196,000 0.87 2,837,511,429 22,713,291 0.920 2020-06-03
823 2020-06-04 24,884,360 -20,000 0.88 2,837,511,429 22,644,768 0.910 2020-06-02
824 2020-06-03 24,904,360 -220,000 0.88 2,837,511,429 22,164,880 0.890 2020-06-01
825 2020-06-02 25,124,360 -33,000 0.89 2,837,511,429 21,606,950 0.860 2020-05-29
826 2020-06-01 25,157,360 -110,000 0.89 2,837,511,429 23,144,771 0.920 2020-05-28
827 2020-05-29 25,267,360 -30,000 0.89 2,837,511,429 23,245,971 0.920 2020-05-27
828 2020-05-28 25,297,360 -20,000 0.89 2,837,511,429 23,273,571 0.920 2020-05-26
829 2020-05-27 25,317,360 -144,000 0.89 2,837,511,429 23,545,145 0.930 2020-05-25
830 2020-05-26 25,461,360 -103,000 0.90 2,837,511,429 22,915,224 0.900 2020-05-22
831 2020-05-25 25,564,360 49,000 0.90 2,837,511,429 23,263,568 0.910 2020-05-21
832 2020-05-22 25,515,360 -12,000 0.90 2,837,511,429 23,218,978 0.910 2020-05-20
833 2020-05-20 25,527,360 20,000 0.90 2,837,511,429 23,740,445 0.930 2020-05-18
834 2020-05-18 25,507,360 106,500 0.90 2,837,511,429 23,466,771 0.920 2020-05-14
835 2020-05-15 25,400,860 -10,000 0.90 2,837,511,429 23,114,783 0.910 2020-05-13
836 2020-05-14 25,410,860 -4,000 0.90 2,837,511,429 23,123,883 0.910 2020-05-12
837 2020-05-13 25,414,860 -52,000 0.90 2,837,511,429 24,144,117 0.950 2020-05-11
838 2020-05-12 25,466,860 254,000 0.90 2,837,511,429 24,448,186 0.960 2020-05-08
839 2020-05-08 25,212,860 -30,000 0.89 2,837,511,429 22,187,317 0.880 2020-05-06
840 2020-05-07 25,242,860 -20,000 0.89 2,837,511,429 22,213,717 0.880 2020-05-05
841 2020-05-06 25,262,860 10,000 0.89 2,837,511,429 22,483,945 0.890 2020-05-04
842 2020-05-05 25,252,860 94,500 0.89 2,837,511,429 23,737,688 0.940 2020-04-29
843 2020-05-04 25,158,360 15,000 0.89 2,837,511,429 23,397,275 0.930 2020-04-28
844 2020-04-29 25,143,360 -86,000 0.89 2,837,511,429 23,634,758 0.940 2020-04-27
845 2020-04-27 25,229,360 23,500 0.89 2,837,511,429 23,715,598 0.940 2020-04-23
846 2020-04-24 25,205,860 2,000 0.89 2,837,511,429 23,693,508 0.940 2020-04-22
847 2020-04-23 25,203,860 -101,000 0.89 2,837,511,429 24,195,706 0.960 2020-04-21
848 2020-04-22 25,304,860 24,000 0.89 2,837,511,429 25,051,811 0.990 2020-04-20
849 2020-04-21 25,280,860 47,000 0.89 2,837,511,429 24,775,243 0.980 2020-04-17
850 2020-04-20 25,233,860 -10,000 0.89 2,837,511,429 24,224,506 0.960 2020-04-16
851 2020-04-17 25,243,860 40,000 0.89 2,837,511,429 25,243,860 1.000 2020-04-15
852 2020-04-16 25,203,860 60,000 0.89 2,837,511,429 25,707,937 1.020 2020-04-14
853 2020-04-15 25,143,860 -58,000 0.89 2,837,511,429 25,646,737 1.020 2020-04-09
854 2020-04-09 25,201,860 -6,500 0.89 2,837,511,429 24,949,841 0.990 2020-04-07
855 2020-04-08 25,208,360 4,000 0.89 2,837,511,429 25,208,360 1.000 2020-04-06
856 2020-04-07 25,204,360 -34,000 0.89 2,837,511,429 24,448,229 0.970 2020-04-03
857 2020-04-06 25,238,360 -73,000 0.89 2,837,511,429 24,481,209 0.970 2020-04-02
858 2020-04-03 25,311,360 -35,000 0.89 2,837,511,429 24,805,133 0.980 2020-04-01
859 2020-04-02 25,346,360 -63,000 0.89 2,837,511,429 26,360,214 1.040 2020-03-31
860 2020-03-31 25,409,360 -20,000 0.90 2,837,511,429 25,409,360 1.000 2020-03-27
861 2020-03-30 25,429,360 8,000 0.90 2,837,511,429 25,429,360 1.000 2020-03-26
862 2020-03-27 25,421,360 -34,500 0.90 2,837,511,429 25,675,574 1.010 2020-03-25
863 2020-03-26 25,455,860 -448,000 0.90 2,837,511,429 24,692,184 0.970 2020-03-24
864 2020-03-25 25,903,860 -30,000 0.91 2,837,511,429 23,313,474 0.900 2020-03-23
865 2020-03-24 25,933,860 -8,000 0.91 2,837,511,429 24,637,167 0.950 2020-03-20
866 2020-03-23 25,941,860 -187,000 0.91 2,837,511,429 23,088,255 0.890 2020-03-19
867 2020-03-20 26,128,860 288,000 0.92 2,837,511,429 25,344,994 0.970 2020-03-18
868 2020-03-19 25,840,860 -95,000 0.91 2,837,511,429 24,807,226 0.960 2020-03-17
869 2020-03-18 25,935,860 -65,000 0.91 2,837,511,429 25,676,501 0.990 2020-03-16
870 2020-03-17 26,000,860 -44,000 0.92 2,837,511,429 27,820,920 1.070 2020-03-13
871 2020-03-16 26,044,860 -131,471 0.92 2,837,511,429 28,649,346 1.100 2020-03-12
872 2020-03-13 26,176,331 10,000 0.92 2,837,511,429 30,102,781 1.150 2020-03-11
873 2020-03-12 26,166,331 -81,000 0.92 2,837,511,429 29,829,617 1.140 2020-03-10
874 2020-03-11 26,247,331 -18,000 0.93 2,837,511,429 30,709,377 1.170 2020-03-09
875 2020-03-10 26,265,331 45,000 0.93 2,837,511,429 31,781,051 1.210 2020-03-06
876 2020-03-09 26,220,331 -10,000 0.92 2,837,511,429 32,251,007 1.230 2020-03-05
877 2020-03-06 26,230,331 -11,000 0.92 2,837,511,429 32,525,610 1.240 2020-03-04
878 2020-03-05 26,241,331 -10,000 0.92 2,837,511,429 33,064,077 1.260 2020-03-03
879 2020-03-04 26,251,331 176,000 0.93 2,837,511,429 33,076,677 1.260 2020-03-02
880 2020-03-03 26,075,331 -385,000 0.92 2,837,511,429 32,854,917 1.260 2020-02-28
881 2020-03-02 26,460,331 -19,500 0.93 2,837,511,429 33,604,620 1.270 2020-02-27
882 2020-02-28 26,479,831 12,000 0.93 2,837,511,429 33,894,184 1.280 2020-02-26
883 2020-02-27 26,467,831 -60,000 0.93 2,837,511,429 33,878,824 1.280 2020-02-25
884 2020-02-26 26,527,831 60,000 0.93 2,837,511,429 33,690,345 1.270 2020-02-24
885 2020-02-25 26,467,831 300,000 0.93 2,837,511,429 34,143,502 1.290 2020-02-21
886 2020-02-24 26,167,831 110,000 0.92 2,837,511,429 34,279,859 1.310 2020-02-20
887 2020-02-21 26,057,831 -265,000 0.92 2,837,511,429 34,396,337 1.320 2020-02-19
888 2020-02-20 26,322,831 109,000 0.93 2,837,511,429 34,482,909 1.310 2020-02-18
889 2020-02-19 26,213,831 25,000 0.92 2,837,511,429 35,650,810 1.360 2020-02-17
890 2020-02-18 26,188,831 393,000 0.92 2,837,511,429 33,783,592 1.290 2020-02-14
891 2020-02-17 25,795,831 38,000 0.91 2,837,511,429 33,276,622 1.290 2020-02-13
892 2020-02-14 25,757,831 70,000 0.91 2,837,511,429 34,000,337 1.320 2020-02-12
893 2020-02-13 25,687,831 -210,000 0.91 2,837,511,429 33,394,180 1.300 2020-02-11
894 2020-02-10 25,897,831 -8,000 0.91 2,837,511,429 33,667,180 1.300 2020-02-06
895 2020-02-07 25,905,831 67,000 0.91 2,837,511,429 33,418,522 1.290 2020-02-05
896 2020-02-06 25,838,831 -10,000 0.91 2,837,511,429 33,073,704 1.280 2020-02-04
897 2020-02-05 25,848,831 -135,000 0.91 2,837,511,429 33,344,992 1.290 2020-02-03
898 2020-02-04 25,983,831 118,500 0.92 2,837,511,429 32,999,465 1.270 2020-01-31
899 2020-02-03 25,865,331 -201,500 0.91 2,837,511,429 33,366,277 1.290 2020-01-30
900 2020-01-31 26,066,831 106,000 0.92 2,837,511,429 34,668,885 1.330 2020-01-29
901 2020-01-30 25,960,831 106,000 0.91 2,837,511,429 36,345,163 1.400 2020-01-23
902 2020-01-29 25,854,831 102,000 0.91 2,837,511,429 37,489,505 1.450 2020-01-22
903 2020-01-23 25,752,831 163,000 0.91 2,837,511,429 37,599,133 1.460 2020-01-21
904 2020-01-22 25,589,831 -105,000 0.90 2,837,511,429 39,408,340 1.540 2020-01-20
905 2020-01-21 25,694,831 -70,000 0.91 2,837,511,429 40,340,885 1.570 2020-01-17
906 2020-01-20 25,764,831 -15,500 0.91 2,837,511,429 40,450,785 1.570 2020-01-16
907 2020-01-17 25,780,331 22,500 0.91 2,837,511,429 40,217,316 1.560 2020-01-15
908 2020-01-16 25,757,831 -92,000 0.91 2,837,511,429 40,439,795 1.570 2020-01-14
909 2020-01-15 25,849,831 -55,000 0.91 2,837,511,429 40,584,235 1.570 2020-01-13
910 2020-01-14 25,904,831 -36,000 0.91 2,837,511,429 37,821,053 1.460 2020-01-10
911 2020-01-13 25,940,831 15,000 0.91 2,837,511,429 37,614,205 1.450 2020-01-09
912 2020-01-10 25,925,831 32,000 0.91 2,837,511,429 37,333,197 1.440 2020-01-08
913 2020-01-09 25,893,831 -7,500 0.91 2,837,511,429 38,063,932 1.470 2020-01-07
914 2020-01-08 25,901,331 -7,000 0.91 2,837,511,429 38,333,970 1.480 2020-01-06
915 2020-01-07 25,908,331 30,000 0.91 2,837,511,429 39,121,580 1.510 2020-01-03
916 2020-01-06 25,878,331 35,000 0.91 2,837,511,429 38,817,497 1.500 2020-01-02
917 2020-01-03 25,843,331 45,000 0.91 2,837,511,429 38,506,563 1.490 2019-12-30
918 2020-01-02 25,798,331 -20,000 0.91 2,837,511,429 39,213,463 1.520 2019-12-27
919 2019-12-30 25,818,331 4,000 0.91 2,837,511,429 38,985,680 1.510 2019-12-23
920 2019-12-27 25,814,331 -17,000 0.91 2,837,511,429 38,205,210 1.480 2019-12-20
921 2019-12-23 25,831,331 -38,500 0.91 2,837,511,429 40,038,563 1.550 2019-12-19
922 2019-12-20 25,869,831 -137,000 0.91 2,837,511,429 39,839,540 1.540 2019-12-18
923 2019-12-19 26,006,831 -100,500 0.92 2,837,511,429 41,610,930 1.600 2019-12-17
924 2019-12-18 26,107,331 -199,000 0.92 2,837,511,429 41,771,730 1.600 2019-12-16
925 2019-12-16 26,306,331 184,000 0.93 2,837,511,429 39,722,560 1.510 2019-12-12
926 2019-12-13 26,122,331 99,000 0.92 2,837,511,429 35,787,593 1.370 2019-12-11
927 2019-12-12 26,023,331 61,000 0.92 2,837,511,429 35,651,963 1.370 2019-12-10
928 2019-12-11 25,962,331 166,000 0.91 2,837,511,429 35,828,017 1.380 2019-12-09
929 2019-12-10 25,796,331 -500 0.91 2,837,511,429 36,372,827 1.410 2019-12-06
930 2019-12-09 25,796,831 586,000 0.91 2,837,511,429 35,599,627 1.380 2019-12-05
931 2019-12-06 25,210,831 165,000 0.89 2,837,511,429 34,286,730 1.360 2019-12-04
932 2019-12-05 25,045,831 168,000 0.88 2,837,511,429 35,314,622 1.410 2019-12-03
933 2019-12-04 24,877,831 -20,000 0.88 2,837,511,429 36,321,633 1.460 2019-12-02
934 2019-12-03 24,897,831 242,500 0.88 2,837,511,429 36,101,855 1.450 2019-11-29
935 2019-12-02 24,655,331 70,000 0.87 2,837,511,429 37,476,103 1.520 2019-11-28
936 2019-11-29 24,585,331 -16,000 0.87 2,837,511,429 38,598,970 1.570 2019-11-27
937 2019-11-28 24,601,331 -176,000 0.87 2,837,511,429 39,854,156 1.620 2019-11-26
938 2019-11-27 24,777,331 -8,500 0.87 2,837,511,429 40,634,823 1.640 2019-11-25
939 2019-11-26 24,785,831 -22,000 0.87 2,837,511,429 40,153,046 1.620 2019-11-22
940 2019-11-25 24,807,831 -24,000 0.87 2,837,511,429 40,188,686 1.620 2019-11-21
941 2019-11-22 24,831,831 -415,000 0.88 2,837,511,429 39,979,248 1.610 2019-11-20
942 2019-11-21 25,246,831 -50,000 0.89 2,837,511,429 39,889,993 1.580 2019-11-19
943 2019-11-20 25,296,831 30,000 0.89 2,837,511,429 39,210,088 1.550 2019-11-18
944 2019-11-19 25,266,831 -40,000 0.89 2,837,511,429 38,658,251 1.530 2019-11-15
945 2019-11-18 25,306,831 -111,000 0.89 2,837,511,429 38,972,520 1.540 2019-11-14
946 2019-11-15 25,417,831 -159,000 0.90 2,837,511,429 39,397,638 1.550 2019-11-13
947 2019-11-14 25,576,831 -60,000 0.90 2,837,511,429 40,667,161 1.590 2019-11-12
948 2019-11-13 25,636,831 37,500 0.90 2,837,511,429 38,967,983 1.520 2019-11-11
949 2019-11-12 25,599,331 20,000 0.90 2,837,511,429 41,982,903 1.640 2019-11-08
950 2019-11-11 25,579,331 -10,000 0.90 2,837,511,429 41,950,103 1.640 2019-11-07
951 2019-11-08 25,589,331 -224,500 0.90 2,837,511,429 42,734,183 1.670 2019-11-06
952 2019-11-07 25,813,831 -68,500 0.91 2,837,511,429 41,560,268 1.610 2019-11-05
953 2019-11-06 25,882,331 -47,500 0.91 2,837,511,429 41,152,906 1.590 2019-11-04
954 2019-11-04 25,929,831 -175,000 0.91 2,837,511,429 40,969,133 1.580 2019-10-31
955 2019-11-01 26,104,831 352,000 0.92 2,837,511,429 42,550,875 1.630 2019-10-30
956 2019-10-31 25,752,831 -68,000 0.91 2,837,511,429 42,492,171 1.650 2019-10-29
957 2019-10-30 25,820,831 140,000 0.91 2,837,511,429 42,087,955 1.630 2019-10-28
958 2019-10-29 25,680,831 20,000 0.91 2,837,511,429 40,832,521 1.590 2019-10-25
959 2019-10-28 25,660,831 -110,000 0.90 2,837,511,429 40,800,721 1.590 2019-10-24
960 2019-10-25 25,770,831 -50,000 0.91 2,837,511,429 40,460,205 1.570 2019-10-23
961 2019-10-24 25,820,831 -96,000 0.91 2,837,511,429 41,313,330 1.600 2019-10-22
962 2019-10-23 25,916,831 -119,000 0.91 2,837,511,429 41,207,761 1.590 2019-10-21
963 2019-10-22 26,035,831 -74,000 0.92 2,837,511,429 40,876,255 1.570 2019-10-18
964 2019-10-21 26,109,831 -38,500 0.92 2,837,511,429 40,209,140 1.540 2019-10-17
965 2019-10-18 26,148,331 -151,500 0.92 2,837,511,429 40,006,946 1.530 2019-10-16
966 2019-10-17 26,299,831 -24,000 0.93 2,837,511,429 39,449,747 1.500 2019-10-15
967 2019-10-16 26,323,831 -121,500 0.93 2,837,511,429 39,748,985 1.510 2019-10-14
968 2019-10-15 26,445,331 68,000 0.93 2,837,511,429 39,139,090 1.480 2019-10-11
969 2019-10-14 26,377,331 87,000 0.93 2,837,511,429 38,247,130 1.450 2019-10-10
970 2019-10-11 26,290,331 -45,000 0.93 2,837,511,429 37,595,173 1.430 2019-10-09
971 2019-10-10 26,335,331 -140,000 0.93 2,837,511,429 37,659,523 1.430 2019-10-08
972 2019-10-09 26,475,331 -79,000 0.93 2,837,511,429 38,389,230 1.450 2019-10-04
973 2019-10-08 26,554,331 -40,000 0.94 2,837,511,429 39,300,410 1.480 2019-10-03
974 2019-10-03 26,594,331 -60,000 0.94 2,837,511,429 39,359,610 1.480 2019-09-30
975 2019-10-02 26,654,331 -45,000 0.94 2,837,511,429 39,181,867 1.470 2019-09-27
976 2019-09-30 26,699,331 -61,000 0.94 2,837,511,429 38,981,023 1.460 2019-09-26
977 2019-09-27 26,760,331 -51,500 0.94 2,837,511,429 37,732,067 1.410 2019-09-25
978 2019-09-26 26,811,831 109,000 0.94 2,837,511,429 38,877,155 1.450 2019-09-24
979 2019-09-25 26,702,831 -139,000 0.94 2,837,511,429 39,253,162 1.470 2019-09-23
980 2019-09-24 26,841,831 50,000 0.95 2,837,511,429 40,799,583 1.520 2019-09-20
981 2019-09-23 26,791,831 -425,500 0.94 2,837,511,429 41,527,338 1.550 2019-09-19
982 2019-09-20 27,217,331 29,000 0.96 2,837,511,429 42,459,036 1.560 2019-09-18
983 2019-09-19 27,188,331 97,000 0.96 2,837,511,429 41,870,030 1.540 2019-09-17
984 2019-09-18 27,091,331 283,000 0.95 2,837,511,429 43,346,130 1.600 2019-09-16
985 2019-09-17 26,808,331 384,500 0.94 2,837,511,429 43,697,580 1.630 2019-09-13
986 2019-09-16 26,423,831 165,000 0.93 2,837,511,429 40,956,938 1.550 2019-09-12
987 2019-09-13 26,258,831 185,000 0.93 2,837,511,429 40,963,776 1.560 2019-09-11
988 2019-09-12 26,073,831 -166,500 0.92 2,837,511,429 41,718,130 1.600 2019-09-10
989 2019-09-11 26,240,331 -9,000 0.92 2,837,511,429 40,934,916 1.560 2019-09-09
990 2019-09-10 26,249,331 -264,500 0.93 2,837,511,429 40,423,970 1.540 2019-09-06
991 2019-09-09 26,513,831 94,500 0.93 2,837,511,429 40,566,161 1.530 2019-09-05
992 2019-09-06 26,419,331 38,000 0.93 2,837,511,429 39,100,610 1.480 2019-09-04
993 2019-09-05 26,381,331 162,500 0.93 2,837,511,429 37,989,117 1.440 2019-09-03
994 2019-09-04 26,218,831 -10,000 0.92 2,837,511,429 37,230,740 1.420 2019-09-02
995 2019-09-03 26,228,831 38,000 0.92 2,837,511,429 39,343,247 1.500 2019-08-30
996 2019-09-02 26,190,831 76,000 0.92 2,837,511,429 37,976,705 1.450 2019-08-29
997 2019-08-30 26,114,831 180,500 0.92 2,837,511,429 38,127,653 1.460 2019-08-28
998 2019-08-29 25,934,331 22,000 0.91 2,837,511,429 37,604,780 1.450 2019-08-27
999 2019-08-28 25,912,331 55,000 0.91 2,837,511,429 37,054,633 1.430 2019-08-26
1000 2019-08-27 25,857,331 -19,000 0.91 2,837,511,429 39,044,570 1.510 2019-08-23
1001 2019-08-26 25,876,331 46,000 0.91 2,837,511,429 38,814,497 1.500 2019-08-22
1002 2019-08-23 25,830,331 -71,500 0.91 2,837,511,429 39,262,103 1.520 2019-08-21
1003 2019-08-22 25,901,831 -156,000 0.91 2,837,511,429 38,852,747 1.500 2019-08-20
1004 2019-08-21 26,057,831 -214,000 0.92 2,837,511,429 39,347,325 1.510 2019-08-19
1005 2019-08-20 26,271,831 -40,000 0.93 2,837,511,429 37,831,437 1.440 2019-08-16
1006 2019-08-19 26,311,831 -115,000 0.93 2,837,511,429 37,625,918 1.430 2019-08-15
1007 2019-08-16 26,426,831 338,500 0.93 2,837,511,429 37,790,368 1.430 2019-08-14
1008 2019-08-15 26,088,331 4,000 0.92 2,837,511,429 37,828,080 1.450 2019-08-13
1009 2019-08-14 26,084,331 60,000 0.92 2,837,511,429 39,387,340 1.510 2019-08-12
1010 2019-08-13 26,024,331 115,000 0.92 2,837,511,429 39,036,497 1.500 2019-08-09
1011 2019-08-12 25,909,331 260,000 0.91 2,837,511,429 39,382,183 1.520 2019-08-08
1012 2019-08-09 25,649,331 80,000 0.90 2,837,511,429 38,217,503 1.490 2019-08-07
1013 2019-08-08 25,569,331 61,000 0.90 2,837,511,429 38,609,690 1.510 2019-08-06
1014 2019-08-07 25,508,331 149,000 0.90 2,837,511,429 39,537,913 1.550 2019-08-05
1015 2019-08-06 25,359,331 57,500 0.89 2,837,511,429 41,335,710 1.630 2019-08-02
1016 2019-08-05 25,301,831 61,000 0.89 2,837,511,429 43,013,113 1.700 2019-08-01
1017 2019-08-02 25,240,831 181,000 0.89 2,837,511,429 43,414,229 1.720 2019-07-31
1018 2019-08-01 25,059,831 63,500 0.88 2,837,511,429 44,355,901 1.770 2019-07-30
1019 2019-07-31 24,996,331 -2,000 0.88 2,837,511,429 44,243,506 1.770 2019-07-29
1020 2019-07-30 24,998,331 -13,000 0.88 2,837,511,429 44,497,029 1.780 2019-07-26
1021 2019-07-29 25,011,331 -55,000 0.88 2,837,511,429 45,270,509 1.810 2019-07-25
1022 2019-07-26 25,066,331 89,500 0.88 2,837,511,429 46,372,712 1.850 2019-07-24
1023 2019-07-25 24,976,831 -9,000 0.88 2,837,511,429 44,958,296 1.800 2019-07-23
1024 2019-07-24 24,985,831 762,000 0.88 2,837,511,429 44,224,921 1.770 2019-07-22
1025 2019-07-23 24,223,831 169,000 0.85 2,837,511,429 45,298,564 1.870 2019-07-19
1026 2019-07-22 24,054,831 54,000 0.85 2,837,511,429 44,982,534 1.870 2019-07-18
1027 2019-07-19 24,000,831 -187,000 0.85 2,837,511,429 44,161,529 1.840 2019-07-17
1028 2019-07-18 24,187,831 824,000 0.85 2,837,511,429 44,505,609 1.840 2019-07-16
1029 2019-07-17 23,363,831 359,500 0.82 2,837,511,429 44,157,641 1.890 2019-07-15
1030 2019-07-16 23,004,331 6,158,000 0.81 2,837,511,429 36,346,843 1.580 2019-07-12
1031 2019-07-15 16,846,331 2,883,000 0.59 2,837,511,429 29,481,079 1.750 2019-07-11
1032 2019-07-12 13,963,331 1,348,000 0.49 2,837,511,429 27,088,862 1.940 2019-07-10
1033 2019-07-11 12,615,331 640,500 0.44 2,837,511,429 26,870,655 2.130 2019-07-09
1034 2019-07-10 11,974,831 326,000 0.42 2,837,511,429 27,422,363 2.290 2019-07-08
1035 2019-07-09 11,648,831 547,500 0.41 2,837,511,429 28,073,683 2.410 2019-07-05
1036 2019-07-08 11,101,331 847,500 0.39 2,837,511,429 28,863,461 2.600 2019-07-04
1037 2019-07-05 10,253,831 259,500 0.36 2,837,511,429 27,685,344 2.700 2019-07-03
1038 2019-07-04 9,994,331 472,000 0.35 2,837,511,429 28,683,730 2.870 2019-07-02
1039 2019-07-03 9,522,331 50,000 0.34 2,837,511,429 30,661,906 3.220 2019-06-28
1040 2019-07-02 9,472,331 -73,500 0.33 2,837,511,429 30,879,799 3.260 2019-06-27
1041 2019-06-28 9,545,831 -24,500 0.34 2,837,311,429 31,692,159 3.320 2019-06-26
1042 2019-06-27 9,570,331 29,500 0.34 2,837,311,429 30,720,763 3.210 2019-06-25
1043 2019-06-26 9,540,831 -500 0.34 2,837,311,429 31,007,701 3.250 2019-06-24
1044 2019-06-25 9,541,331 51,500 0.34 2,837,311,429 31,009,326 3.250 2019-06-21
1045 2019-06-24 9,489,831 -2,575,000 0.33 2,837,311,429 31,506,239 3.320 2019-06-20
1046 2019-06-21 12,064,831 -2,022,000 0.43 2,837,311,429 42,226,909 3.500 2019-06-19
1047 2019-06-20 14,086,831 -415,000 0.50 2,837,311,429 42,683,098 3.030 2019-06-18
1048 2019-06-19 14,501,831 -760,000 0.51 2,837,311,429 41,910,292 2.890 2019-06-17
1049 2019-06-18 15,261,831 50,000 0.54 2,837,311,429 39,985,997 2.620 2019-06-14
1050 2019-06-17 15,211,831 14,500 0.54 2,837,311,429 40,463,470 2.660 2019-06-13
1051 2019-06-14 15,197,331 -16,500 0.54 2,837,311,429 40,424,900 2.660 2019-06-12
1052 2019-06-13 15,213,831 63,500 0.54 2,837,311,429 41,077,344 2.700 2019-06-11
1053 2019-06-12 15,150,331 7,000 0.53 2,837,311,429 40,602,887 2.680 2019-06-10
1054 2019-06-11 15,143,331 28,000 0.53 2,837,311,429 39,524,094 2.610 2019-06-06
1055 2019-06-10 15,115,331 -120,000 0.53 2,837,311,429 39,904,474 2.640 2019-06-05
1056 2019-06-06 15,235,331 -18,000 0.54 2,837,311,429 39,002,447 2.560 2019-06-04
1057 2019-06-05 15,253,331 -257,000 0.54 2,837,311,429 39,048,527 2.560 2019-06-03
1058 2019-06-04 15,510,331 7,000 0.55 2,837,311,429 39,241,137 2.530 2019-05-31
1059 2019-06-03 15,503,331 -66,500 0.55 2,837,311,429 39,068,394 2.520 2019-05-30
1060 2019-05-31 15,569,831 -58,000 0.55 2,837,311,429 38,301,784 2.460 2019-05-29
1061 2019-05-30 15,627,831 -4,500 0.55 2,837,311,429 38,600,743 2.470 2019-05-28
1062 2019-05-28 15,632,331 -10,000 0.55 2,837,311,429 35,641,715 2.280 2019-05-24
1063 2019-05-27 15,642,331 55,500 0.55 2,837,311,429 34,882,398 2.230 2019-05-23
1064 2019-05-24 15,586,831 31,000 0.55 2,837,311,429 37,875,999 2.430 2019-05-22
1065 2019-05-23 15,555,831 8,000 0.55 2,837,311,429 37,800,669 2.430 2019-05-21
1066 2019-05-22 15,547,831 19,000 0.55 2,837,311,429 37,314,794 2.400 2019-05-20
1067 2019-05-21 15,528,831 90,000 0.55 2,837,311,429 38,356,213 2.470 2019-05-17
1068 2019-05-20 15,438,831 128,500 0.54 2,837,311,429 38,597,078 2.500 2019-05-16
1069 2019-05-17 15,310,331 507,000 0.54 2,837,311,429 37,816,518 2.470 2019-05-15
1070 2019-05-16 14,803,331 604,500 0.52 2,837,311,429 36,564,228 2.470 2019-05-14
1071 2019-05-15 14,198,831 495,000 0.50 2,837,311,429 36,632,984 2.580 2019-05-10
1072 2019-05-14 13,703,831 44,500 0.48 2,837,311,429 35,081,807 2.560 2019-05-09
1073 2019-05-10 13,659,331 23,500 0.48 2,837,311,429 36,743,600 2.690 2019-05-08
1074 2019-05-09 13,635,831 225,000 0.48 2,837,311,429 37,498,535 2.750 2019-05-07
1075 2019-05-08 13,410,831 50,500 0.47 2,837,311,429 37,550,327 2.800 2019-05-06
1076 2019-05-07 13,360,331 -45,500 0.47 2,837,311,429 40,080,993 3.000 2019-05-03
1077 2019-05-06 13,405,831 -1,697,500 0.47 2,837,311,429 44,373,301 3.310 2019-05-02
1078 2019-05-03 15,103,331 -670,000 0.53 2,837,311,429 41,383,127 2.740 2019-04-30
1079 2019-05-02 15,773,331 -1,322,500 0.56 2,837,311,429 44,165,327 2.800 2019-04-29
1080 2019-04-30 17,095,831 -425,000 0.60 2,837,311,429 46,329,702 2.710 2019-04-26
1081 2019-04-29 17,520,831 -583,000 0.62 2,837,311,429 44,853,327 2.560 2019-04-25
1082 2019-04-26 18,103,831 -90,000 0.64 2,837,311,429 49,604,497 2.740 2019-04-24
1083 2019-04-25 18,193,831 -3,000 0.64 2,837,311,429 49,851,097 2.740 2019-04-23
1084 2019-04-24 18,196,831 6,000 0.64 2,837,311,429 49,131,444 2.700 2019-04-18
1085 2019-04-23 18,190,831 136,000 0.64 2,837,311,429 49,115,244 2.700 2019-04-17
1086 2019-04-18 18,054,831 248,500 0.64 2,837,311,429 48,025,850 2.660 2019-04-16
1087 2019-04-17 17,806,331 105,500 0.63 2,837,311,429 47,899,030 2.690 2019-04-15
1088 2019-04-15 17,700,831 -56,500 0.62 2,837,311,429 51,155,402 2.890 2019-04-11
1089 2019-04-12 17,757,331 -896,000 0.63 2,837,311,429 48,655,087 2.740 2019-04-10
1090 2019-04-11 18,653,331 98,500 0.66 2,837,311,429 53,161,993 2.850 2019-04-09
1091 2019-04-10 18,554,831 243,000 0.65 2,837,311,429 53,809,010 2.900 2019-04-08
1092 2019-04-09 18,311,831 -98,500 0.65 2,837,311,429 53,836,783 2.940 2019-04-04
1093 2019-04-08 18,410,331 465,500 0.65 2,837,311,429 50,628,410 2.750 2019-04-03
1094 2019-04-04 17,944,831 2,043,500 0.63 2,837,311,429 50,963,320 2.840 2019-04-02
1095 2019-04-03 15,901,331 2,011,000 0.56 2,837,311,429 44,682,740 2.810 2019-04-01
1096 2019-04-02 13,890,331 -263,500 0.49 2,837,311,429 37,642,797 2.710 2019-03-29
1097 2019-04-01 14,153,831 -834,000 0.50 2,837,311,429 36,799,961 2.600 2019-03-28
1098 2019-03-29 14,987,831 -575,000 0.53 2,837,311,429 38,968,361 2.600 2019-03-27
1099 2019-03-28 15,562,831 94,500 0.55 2,837,311,429 36,572,653 2.350 2019-03-26
1100 2019-03-27 15,468,331 13,000 0.55 2,837,311,429 36,505,261 2.360 2019-03-25
1101 2019-03-26 15,455,331 -95,500 0.54 2,837,311,429 38,020,114 2.460 2019-03-22
1102 2019-03-25 15,550,831 -33,500 0.55 2,837,311,429 37,633,011 2.420 2019-03-21
1103 2019-03-22 15,584,331 -826,000 0.55 2,837,311,429 38,493,298 2.470 2019-03-20
1104 2019-03-21 16,410,331 -1,053,000 0.58 2,837,311,429 38,728,381 2.360 2019-03-19
1105 2019-03-20 17,463,331 -42,000 0.62 2,837,311,429 36,323,728 2.080 2019-03-18
1106 2019-03-19 17,505,331 102,000 0.62 2,837,311,429 35,010,662 2.000 2019-03-15
1107 2019-03-18 17,403,331 -50,500 0.61 2,837,311,429 35,328,762 2.030 2019-03-14
1108 2019-03-15 17,453,831 173,000 0.62 2,837,311,429 34,907,662 2.000 2019-03-13
1109 2019-03-14 17,280,831 617,500 0.61 2,837,311,429 35,080,087 2.030 2019-03-12
1110 2019-03-13 16,663,331 81,000 0.59 2,837,311,429 34,992,995 2.100 2019-03-11
1111 2019-03-12 16,582,331 410,500 0.58 2,837,311,429 34,822,895 2.100 2019-03-08
1112 2019-03-11 16,171,831 195,500 0.57 2,837,311,429 36,224,901 2.240 2019-03-07
1113 2019-03-08 15,976,331 -23,000 0.56 2,837,311,429 37,704,141 2.360 2019-03-06
1114 2019-03-07 15,999,331 174,500 0.56 2,837,311,429 37,598,428 2.350 2019-03-05
1115 2019-03-06 15,824,831 16,000 0.56 2,837,311,429 37,663,098 2.380 2019-03-04
1116 2019-03-05 15,808,831 188,000 0.56 2,837,311,429 37,783,106 2.390 2019-03-01
1117 2019-03-04 15,620,831 51,000 0.55 2,837,311,429 38,114,828 2.440 2019-02-28
1118 2019-03-01 15,569,831 40,000 0.55 2,837,311,429 37,056,198 2.380 2019-02-27
1119 2019-02-28 15,529,831 31,000 0.55 2,837,311,429 38,979,876 2.510 2019-02-26
1120 2019-02-27 15,498,831 -143,000 0.55 2,837,311,429 40,296,961 2.600 2019-02-25
1121 2019-02-26 15,641,831 -194,500 0.55 2,837,311,429 40,981,597 2.620 2019-02-22
1122 2019-02-25 15,836,331 -685,000 0.56 2,837,311,429 40,382,644 2.550 2019-02-21
1123 2019-02-22 16,521,331 -631,500 0.58 2,837,311,429 41,633,754 2.520 2019-02-20
1124 2019-02-21 17,152,831 -61,000 0.60 2,837,311,429 42,024,436 2.450 2019-02-19
1125 2019-02-20 17,213,831 21,500 0.61 2,837,311,429 41,657,471 2.420 2019-02-18
1126 2019-02-19 17,192,331 -30,000 0.61 2,837,311,429 41,777,364 2.430 2019-02-15
1127 2019-02-18 17,222,331 40,000 0.61 2,837,311,429 42,194,711 2.450 2019-02-14
1128 2019-02-15 17,182,331 -278,500 0.61 2,837,311,429 42,955,828 2.500 2019-02-13
1129 2019-02-14 17,460,831 -18,500 0.62 2,837,311,429 42,604,428 2.440 2019-02-12
1130 2019-02-13 17,479,331 -481,000 0.62 2,837,311,429 43,173,948 2.470 2019-02-11
1131 2019-02-12 17,960,331 -16,000 0.63 2,837,311,429 43,643,604 2.430 2019-02-08
1132 2019-02-11 17,976,331 -178,000 0.63 2,837,311,429 42,424,141 2.360 2019-02-01
1133 2019-02-08 18,154,331 -55,500 0.64 2,837,311,429 43,570,394 2.400 2019-01-31
1134 2019-02-01 18,209,831 39,000 0.64 2,837,311,429 42,975,201 2.360 2019-01-30
1135 2019-01-31 18,170,831 -60,000 0.64 2,837,311,429 43,064,869 2.370 2019-01-29
1136 2019-01-30 18,230,831 -28,000 0.64 2,837,311,429 43,024,761 2.360 2019-01-28
1137 2019-01-29 18,258,831 -19,500 0.64 2,837,311,429 43,821,194 2.400 2019-01-25
1138 2019-01-28 18,278,331 -53,000 0.64 2,837,311,429 42,954,078 2.350 2019-01-24
1139 2019-01-25 18,331,331 147,000 0.65 2,837,311,429 43,261,941 2.360 2019-01-23
1140 2019-01-24 18,184,331 1,500 0.64 2,837,311,429 43,460,551 2.390 2019-01-22
1141 2019-01-23 18,182,831 -166,500 0.64 2,837,311,429 44,911,593 2.470 2019-01-21
1142 2019-01-22 18,349,331 82,000 0.65 2,837,311,429 43,854,901 2.390 2019-01-18
1143 2019-01-21 18,267,331 100,500 0.64 2,837,311,429 43,658,921 2.390 2019-01-17
1144 2019-01-18 18,166,831 -782,000 0.64 2,837,311,429 43,237,058 2.380 2019-01-16
1145 2019-01-17 18,948,831 -271,500 0.67 2,837,311,429 44,340,265 2.340 2019-01-15
1146 2019-01-16 19,220,331 -10,000 0.68 2,837,311,429 44,206,761 2.300 2019-01-14
1147 2019-01-15 19,230,331 15,000 0.68 2,837,311,429 45,383,581 2.360 2019-01-11
1148 2019-01-14 19,215,331 -11,000 0.68 2,837,311,429 43,810,955 2.280 2019-01-10
1149 2019-01-11 19,226,331 99,500 0.68 2,837,311,429 43,836,035 2.280 2019-01-09
1150 2019-01-10 19,126,831 -84,500 0.67 2,837,311,429 43,035,370 2.250 2019-01-08
1151 2019-01-09 19,211,331 -290,500 0.68 2,837,311,429 42,072,815 2.190 2019-01-07
1152 2019-01-08 19,501,831 -390,500 0.69 2,837,311,429 42,123,955 2.160 2019-01-04
1153 2019-01-07 19,892,331 38,000 0.70 2,837,311,429 42,569,588 2.140 2019-01-03
1154 2019-01-04 19,854,331 -243,500 0.70 2,837,311,429 45,664,961 2.300 2019-01-02
1155 2019-01-03 20,097,831 25,000 0.71 2,837,311,429 41,200,554 2.050 2018-12-28
1156 2019-01-02 20,072,831 50,500 0.71 2,837,311,429 41,149,304 2.050 2018-12-27
1157 2018-12-28 20,022,331 -13,500 0.71 2,837,311,429 42,046,895 2.100 2018-12-21
1158 2018-12-27 20,035,831 341,500 0.71 2,837,311,429 43,077,037 2.150 2018-12-20
1159 2018-12-21 19,694,331 500 0.69 2,837,311,429 43,524,472 2.210 2018-12-19
1160 2018-12-20 19,693,831 -319,500 0.69 2,837,311,429 42,735,613 2.170 2018-12-18
1161 2018-12-19 20,013,331 38,000 0.71 2,837,311,429 44,429,595 2.220 2018-12-17
1162 2018-12-18 19,975,331 -34,500 0.70 2,837,311,429 44,345,235 2.220 2018-12-14
1163 2018-12-17 20,009,831 325,000 0.71 2,837,311,429 45,022,120 2.250 2018-12-13
1164 2018-12-14 19,684,831 141,500 0.69 2,837,311,429 43,109,780 2.190 2018-12-12
1165 2018-12-13 19,543,331 67,500 0.69 2,837,311,429 42,604,462 2.180 2018-12-11
1166 2018-12-12 19,475,831 182,000 0.69 2,837,311,429 42,846,828 2.200 2018-12-10
1167 2018-12-11 19,293,831 283,500 0.68 2,837,311,429 43,218,181 2.240 2018-12-07
1168 2018-12-10 19,010,331 -311,500 0.67 2,837,311,429 42,773,245 2.250 2018-12-06
1169 2018-12-07 19,321,831 -152,500 0.68 2,837,311,429 44,826,648 2.320 2018-12-05
1170 2018-12-06 19,474,331 200,500 0.69 2,837,311,429 46,543,651 2.390 2018-12-04
1171 2018-12-05 19,273,831 92,000 0.68 2,837,311,429 47,028,148 2.440 2018-12-03
1172 2018-12-04 19,181,831 -993,000 0.68 2,837,311,429 48,721,851 2.540 2018-11-30
1173 2018-12-03 20,174,831 -519,000 0.71 2,837,311,429 47,612,601 2.360 2018-11-29
1174 2018-11-30 20,693,831 -91,000 0.73 2,837,311,429 49,872,133 2.410 2018-11-28
1175 2018-11-29 20,784,831 -312,000 0.73 2,837,311,429 47,805,111 2.300 2018-11-27
1176 2018-11-28 21,096,831 101,000 0.74 2,837,311,429 45,358,187 2.150 2018-11-26
1177 2018-11-27 20,995,831 515,000 0.74 2,837,311,429 45,770,912 2.180 2018-11-23
1178 2018-11-26 20,480,831 -830,000 0.72 2,837,311,429 47,105,911 2.300 2018-11-22
1179 2018-11-23 21,310,831 1,475,000 0.75 2,837,311,429 49,014,911 2.300 2018-11-21
1180 2018-11-22 19,835,831 -490,000 0.70 2,837,311,429 40,465,095 2.040 2018-11-20
1181 2018-11-21 20,325,831 -17,857 0.72 2,837,311,429 41,261,437 2.030 2018-11-19
1182 2018-11-20 20,343,688 -926,500 0.72 2,837,311,429 43,738,929 2.150 2018-11-16
1183 2018-11-19 21,270,188 -2,029,500 0.75 2,837,311,429 40,838,761 1.920 2018-11-15
1184 2018-11-16 23,299,688 -394,000 0.82 2,837,311,429 42,405,432 1.820 2018-11-14
1185 2018-11-15 23,693,688 -269,500 0.84 2,837,311,429 42,648,638 1.800 2018-11-13
1186 2018-11-14 23,963,188 141,500 0.84 2,837,311,429 40,497,788 1.690 2018-11-12
1187 2018-11-13 23,821,688 18,000 0.84 2,837,311,429 39,305,785 1.650 2018-11-09
1188 2018-11-12 23,803,688 -88,000 0.84 2,837,311,429 40,704,306 1.710 2018-11-08
1189 2018-11-09 23,891,688 -1,494,000 0.84 2,837,311,429 42,049,371 1.760 2018-11-07
1190 2018-11-08 25,385,688 38,500 0.89 2,837,311,429 43,155,670 1.700 2018-11-06
1191 2018-11-07 25,347,188 -379,000 0.89 2,837,311,429 42,076,332 1.660 2018-11-05
1192 2018-11-06 25,726,188 187,500 0.91 2,837,311,429 44,763,567 1.740 2018-11-02
1193 2018-11-05 25,538,688 -361,500 0.90 2,837,311,429 43,415,770 1.700 2018-11-01
1194 2018-11-02 25,900,188 4,271,000 0.91 2,837,311,429 44,030,320 1.700 2018-10-31
1195 2018-11-01 21,629,188 -321,000 0.76 2,837,311,429 32,443,782 1.500 2018-10-30
1196 2018-10-31 21,950,188 -114,000 0.77 2,837,311,429 33,803,290 1.540 2018-10-29
1197 2018-10-30 22,064,188 20,000 0.78 2,837,311,429 36,185,268 1.640 2018-10-26
1198 2018-10-29 22,044,188 29,500 0.78 2,837,311,429 37,034,236 1.680 2018-10-25
1199 2018-10-26 22,014,688 173,000 0.78 2,837,311,429 38,305,557 1.740 2018-10-24
1200 2018-10-25 21,841,688 412,000 0.77 2,837,311,429 37,130,870 1.700 2018-10-23
1201 2018-10-24 21,429,688 442,000 0.76 2,837,311,429 38,573,438 1.800 2018-10-22
1202 2018-10-23 20,987,688 -13,500 0.74 2,837,311,429 37,987,715 1.810 2018-10-19
1203 2018-10-22 21,001,188 352,500 0.74 2,837,311,429 36,962,091 1.760 2018-10-18
1204 2018-10-19 20,648,688 -2,103,500 0.73 2,837,311,429 35,928,717 1.740 2018-10-16
1205 2018-10-18 22,752,188 26,000 0.80 2,837,311,429 41,408,982 1.820 2018-10-15
1206 2018-10-16 22,726,188 -172,500 0.80 2,837,311,429 41,588,924 1.830 2018-10-12
1207 2018-10-15 22,898,688 124,000 0.81 2,837,311,429 42,820,547 1.870 2018-10-11
1208 2018-10-12 22,774,688 1,255,000 0.80 2,837,311,429 44,182,895 1.940 2018-10-10
1209 2018-10-11 21,519,688 216,500 0.76 2,837,311,429 44,976,148 2.090 2018-10-09
1210 2018-10-10 21,303,188 -315,500 0.75 2,837,311,429 46,440,950 2.180 2018-10-08
1211 2018-10-09 21,618,688 202,500 0.76 2,837,311,429 49,939,169 2.310 2018-10-05
1212 2018-10-08 21,416,188 24,500 0.75 2,837,311,429 48,400,585 2.260 2018-10-04
1213 2018-10-05 21,391,688 65,000 0.75 2,837,311,429 51,340,051 2.400 2018-10-03
1214 2018-10-04 21,326,688 -31,500 0.75 2,837,311,429 47,771,781 2.240 2018-10-02
1215 2018-10-03 21,358,188 23,000 0.75 2,837,311,429 49,337,414 2.310 2018-09-28
1216 2018-10-02 21,335,188 315,500 0.75 2,837,311,429 53,124,618 2.490 2018-09-27
1217 2018-09-28 21,019,688 1,810,500 0.74 2,837,311,429 51,498,236 2.450 2018-09-26
1218 2018-09-27 19,209,188 5,318,000 0.68 2,837,311,429 53,401,543 2.780 2018-09-24
1219 2018-09-26 13,891,188 -1,879,000 0.49 2,837,311,429 33,199,939 2.390 2018-09-21
1220 2018-09-24 15,770,188 25,000 0.56 2,837,311,429 32,013,482 2.030 2018-09-20
1221 2018-09-21 15,745,188 -24,018,000 0.55 2,837,311,429 33,379,799 2.120 2018-09-19
1222 2018-09-20 39,763,188 36,000 1.40 2,837,311,429 79,128,744 1.990 2018-09-18
1223 2018-09-18 39,727,188 -80,000 1.40 2,837,311,429 80,646,192 2.030 2018-09-14
1224 2018-09-17 39,807,188 -60,000 1.40 2,837,311,429 76,827,873 1.930 2018-09-13
1225 2018-09-14 39,867,188 -30,000 1.41 2,837,311,429 76,943,673 1.930 2018-09-12
1226 2018-09-13 39,897,188 65,000 1.41 2,837,311,429 77,799,517 1.950 2018-09-11
1227 2018-09-12 39,832,188 128,000 1.40 2,837,311,429 78,867,732 1.980 2018-09-10
1228 2018-09-11 39,704,188 -95,500 1.40 2,837,311,429 79,805,418 2.010 2018-09-07
1229 2018-09-10 39,799,688 90,000 1.40 2,837,311,429 81,589,360 2.050 2018-09-06
1230 2018-09-07 39,709,688 41,000 1.40 2,837,311,429 83,390,345 2.100 2018-09-05
1231 2018-09-06 39,668,688 -20,000 1.40 2,837,311,429 82,510,871 2.080 2018-09-04
1232 2018-09-05 39,688,688 -41,500 1.40 2,837,311,429 82,552,471 2.080 2018-09-03
1233 2018-09-04 39,730,188 104,000 1.40 2,837,311,429 85,419,904 2.150 2018-08-31
1234 2018-09-03 39,626,188 46,000 1.40 2,837,311,429 84,403,780 2.130 2018-08-30
1235 2018-08-31 39,580,188 152,000 1.39 2,837,311,429 87,076,414 2.200 2018-08-29
1236 2018-08-30 39,428,188 20,000 1.39 2,837,311,429 89,896,269 2.280 2018-08-28
1237 2018-08-29 39,408,188 10,000 1.39 2,837,311,429 89,456,587 2.270 2018-08-27
1238 2018-08-28 39,398,188 14,000 1.39 2,837,311,429 89,039,905 2.260 2018-08-24
1239 2018-08-27 39,384,188 -21,000 1.39 2,837,311,429 90,583,632 2.300 2018-08-23
1240 2018-08-24 39,405,188 200,000 1.39 2,837,311,429 90,237,881 2.290 2018-08-22
1241 2018-08-23 39,205,188 15,500 1.38 2,837,311,429 90,956,036 2.320 2018-08-21
1242 2018-08-22 39,189,688 -2,000 1.38 2,837,311,429 88,568,695 2.260 2018-08-20
1243 2018-08-21 39,191,688 193,000 1.38 2,837,311,429 86,613,630 2.210 2018-08-17
1244 2018-08-20 38,998,688 15,000 1.37 2,837,311,429 86,187,100 2.210 2018-08-16
1245 2018-08-17 38,983,688 472,857 1.37 2,837,311,429 89,272,646 2.290 2018-08-15
1246 2018-08-15 38,510,831 500 1.36 2,837,311,429 91,655,778 2.380 2018-08-13
1247 2018-08-14 38,510,331 50,000 1.36 2,837,311,429 95,890,724 2.490 2018-08-10
1248 2018-08-10 38,460,331 -96,500 1.36 2,837,311,429 94,612,414 2.460 2018-08-08
1249 2018-08-09 38,556,831 39,000 1.36 2,837,311,429 91,765,258 2.380 2018-08-07
1250 2018-08-07 38,517,831 120,000 1.36 2,837,311,429 91,287,259 2.370 2018-08-03
1251 2018-08-06 38,397,831 -19,000 1.35 2,837,311,429 88,315,011 2.300 2018-08-02
1252 2018-08-03 38,416,831 10,000 1.35 2,837,311,429 90,663,721 2.360 2018-08-01
1253 2018-08-02 38,406,831 14,500 1.35 2,837,311,429 93,712,668 2.440 2018-07-31
1254 2018-08-01 38,392,331 -4,000 1.35 2,837,311,429 96,364,751 2.510 2018-07-30
1255 2018-07-31 38,396,331 -16,000 1.35 2,837,311,429 101,366,314 2.640 2018-07-27
1256 2018-07-30 38,412,331 76,000 1.35 2,837,311,429 97,951,444 2.550 2018-07-26
1257 2018-07-27 38,336,331 -59,500 1.35 2,837,311,429 99,291,097 2.590 2018-07-25
1258 2018-07-26 38,395,831 73,000 1.35 2,837,311,429 97,525,411 2.540 2018-07-24
1259 2018-07-25 38,322,831 -70,000 1.35 2,837,311,429 97,339,991 2.540 2018-07-23
1260 2018-07-24 38,392,831 115,500 1.35 2,837,311,429 100,973,146 2.630 2018-07-20
1261 2018-07-23 38,277,331 131,500 1.35 2,837,311,429 101,434,927 2.650 2018-07-19
1262 2018-07-20 38,145,831 100,000 1.34 2,837,311,429 101,086,452 2.650 2018-07-18
1263 2018-07-19 38,045,831 -20,000 1.34 2,837,311,429 106,528,327 2.800 2018-07-17
1264 2018-07-18 38,065,831 33,500 1.34 2,837,311,429 105,442,352 2.770 2018-07-16
1265 2018-07-17 38,032,331 40,000 1.34 2,837,311,429 106,870,850 2.810 2018-07-13
1266 2018-07-16 37,992,331 30,000 1.34 2,837,311,429 105,618,680 2.780 2018-07-12
1267 2018-07-13 37,962,331 500 1.34 2,837,311,429 105,914,903 2.790 2018-07-11
1268 2018-07-12 37,961,831 50,000 1.34 2,837,311,429 106,293,127 2.800 2018-07-10
1269 2018-07-11 37,911,831 -83,500 1.34 2,837,311,429 109,944,310 2.900 2018-07-09
1270 2018-07-10 37,995,331 -155,500 1.34 2,837,311,429 105,627,020 2.780 2018-07-06
1271 2018-07-09 38,150,831 70,000 1.34 2,837,311,429 105,677,802 2.770 2018-07-05
1272 2018-07-06 38,080,831 13,500 1.34 2,837,311,429 105,864,710 2.780 2018-07-04
1273 2018-07-05 38,067,331 -1,000 1.34 2,837,311,429 111,156,607 2.920 2018-07-03
1274 2018-07-04 38,068,331 31,000 1.34 2,837,311,429 114,585,676 3.010 2018-06-29
1275 2018-07-03 38,037,331 -24,000 1.34 2,837,311,429 109,167,140 2.870 2018-06-28
1276 2018-06-29 38,061,331 860,000 1.34 2,837,311,429 109,616,633 2.880 2018-06-27
1277 2018-06-28 37,201,331 16,000 1.31 2,837,311,429 108,999,900 2.930 2018-06-26
1278 2018-06-27 37,185,331 -25,000 1.31 2,837,311,429 110,440,433 2.970 2018-06-25
1279 2018-06-26 37,210,331 15,000 1.31 2,837,311,429 112,747,303 3.030 2018-06-22
1280 2018-06-25 37,195,331 44,000 1.31 2,837,311,429 112,701,853 3.030 2018-06-21
1281 2018-06-22 37,151,331 42,143 1.31 2,837,311,429 116,655,179 3.140 2018-06-20
1282 2018-06-21 37,109,188 83,000 1.31 2,837,311,429 118,378,310 3.190 2018-06-19
1283 2018-06-19 37,026,188 6,000 1.30 2,837,311,429 128,851,134 3.480 2018-06-14
1284 2018-06-15 37,020,188 -27,000 1.30 2,837,311,429 130,681,264 3.530 2018-06-13
1285 2018-06-14 37,047,188 -93,000 1.31 2,837,311,429 132,628,933 3.580 2018-06-12
1286 2018-06-13 37,140,188 -119,000 1.31 2,837,311,429 131,847,667 3.550 2018-06-11
1287 2018-06-12 37,259,188 -102,000 1.31 2,837,311,429 133,387,893 3.580 2018-06-08
1288 2018-06-11 37,361,188 -40,000 1.32 2,837,311,429 132,258,606 3.540 2018-06-07
1289 2018-06-08 37,401,188 -37,000 1.32 2,837,311,429 132,774,217 3.550 2018-06-06
1290 2018-06-07 37,438,188 8,000 1.32 2,837,311,429 131,782,422 3.520 2018-06-05
1291 2018-06-06 37,430,188 24,000 1.32 2,837,311,429 133,251,469 3.560 2018-06-04
1292 2018-06-05 37,406,188 -34,500 1.32 2,837,311,429 132,043,844 3.530 2018-06-01
1293 2018-06-04 37,440,688 12,500 1.32 2,837,311,429 129,544,780 3.460 2018-05-31
1294 2018-06-01 37,428,188 -24,500 1.32 2,837,311,429 128,378,685 3.430 2018-05-30
1295 2018-05-31 37,452,688 74,000 1.32 2,837,311,429 125,466,505 3.350 2018-05-29
1296 2018-05-30 37,378,688 -30,000 1.32 2,837,311,429 134,937,064 3.610 2018-05-28
1297 2018-05-29 37,408,688 -28,500 1.32 2,837,311,429 134,671,277 3.600 2018-05-25
1298 2018-05-28 37,437,188 -301,500 1.32 2,837,311,429 134,773,877 3.600 2018-05-24
1299 2018-05-25 37,738,688 364,500 1.33 2,837,311,429 133,594,956 3.540 2018-05-23
1300 2018-05-24 37,374,188 -49,500 1.32 2,837,311,429 131,557,142 3.520 2018-05-21
1301 2018-05-23 37,423,688 -202,500 1.32 2,837,311,429 131,357,145 3.510 2018-05-18
1302 2018-05-21 37,626,188 20,000 1.33 2,837,311,429 133,949,229 3.560 2018-05-17
1303 2018-05-18 37,606,188 -70,000 1.33 2,837,311,429 132,749,844 3.530 2018-05-16
1304 2018-05-17 37,676,188 -346,000 1.33 2,837,311,429 134,127,229 3.560 2018-05-15
1305 2018-05-16 38,022,188 -710,000 1.34 2,837,311,429 135,358,989 3.560 2018-05-14
1306 2018-05-15 38,732,188 -320,000 1.37 2,837,311,429 135,562,658 3.500 2018-05-11
1307 2018-05-14 39,052,188 -316,000 1.38 2,837,311,429 133,558,483 3.420 2018-05-10
1308 2018-05-10 39,368,188 -36,500 1.39 2,837,311,429 136,213,930 3.460 2018-05-08
1309 2018-05-09 39,404,688 10,000 1.39 2,837,311,429 133,975,939 3.400 2018-05-07
1310 2018-05-08 39,394,688 -30,000 1.39 2,837,311,429 133,941,939 3.400 2018-05-04
1311 2018-05-07 39,424,688 -7,000 1.39 2,837,311,429 132,861,199 3.370 2018-05-03
1312 2018-05-04 39,431,688 -46,500 1.39 2,837,311,429 132,490,472 3.360 2018-05-02
1313 2018-05-03 39,478,188 -10,000 1.39 2,837,311,429 131,067,584 3.320 2018-04-30
1314 2018-05-02 39,488,188 -30,000 1.39 2,837,311,429 131,100,784 3.320 2018-04-27
1315 2018-04-30 39,518,188 -4,000 1.39 2,837,311,429 129,224,475 3.270 2018-04-26
1316 2018-04-27 39,522,188 24,004,500 1.39 2,837,311,429 127,656,667 3.230 2018-04-25
1317 2018-04-26 15,517,688 -110,500 0.55 2,837,311,429 50,122,132 3.230 2018-04-24
1318 2018-04-25 15,628,188 57,500 0.55 2,837,311,429 49,228,792 3.150 2018-04-23
1319 2018-04-24 15,570,688 13,500 0.55 2,837,311,429 50,293,322 3.230 2018-04-20
1320 2018-04-23 15,557,188 -2,000 0.55 2,837,311,429 50,716,433 3.260 2018-04-19
1321 2018-04-20 15,559,188 -15,500 0.55 2,837,311,429 50,567,361 3.250 2018-04-18
1322 2018-04-19 15,574,688 63,500 0.55 2,837,311,429 52,486,699 3.370 2018-04-17
1323 2018-04-17 15,511,188 -59,500 0.55 2,837,311,429 55,374,941 3.570 2018-04-13
1324 2018-04-16 15,570,688 -95,000 0.55 2,837,311,429 53,563,167 3.440 2018-04-12
1325 2018-04-13 15,665,688 478,000 0.55 2,837,311,429 54,673,251 3.490 2018-04-11
1326 2018-04-12 15,187,688 -519,000 0.54 2,837,311,429 53,612,539 3.530 2018-04-10
1327 2018-04-10 15,706,688 3,000 0.55 2,837,311,429 51,517,937 3.280 2018-04-06
1328 2018-04-09 15,703,688 -18,000 0.55 2,837,311,429 52,136,244 3.320 2018-04-04
1329 2018-04-04 15,721,688 -27,500 0.55 2,837,311,429 51,724,354 3.290 2018-03-29
1330 2018-04-03 15,749,188 -18,000 0.56 2,837,311,429 50,239,910 3.190 2018-03-28
1331 2018-03-29 15,767,188 -43,000 0.56 2,837,311,429 51,558,705 3.270 2018-03-27
1332 2018-03-28 15,810,188 -35,000 0.56 2,837,311,429 50,592,602 3.200 2018-03-26
1333 2018-03-27 15,845,188 -26,000 0.56 2,837,311,429 50,863,053 3.210 2018-03-23
1334 2018-03-26 15,871,188 40,000 0.56 2,837,311,429 52,374,920 3.300 2018-03-22
1335 2018-03-23 15,831,188 20,500 0.56 2,837,311,429 52,242,920 3.300 2018-03-21
1336 2018-03-22 15,810,688 -27,000 0.56 2,837,311,429 53,282,019 3.370 2018-03-20
1337 2018-03-21 15,837,688 -6,500 0.56 2,837,311,429 52,581,124 3.320 2018-03-19
1338 2018-03-20 15,844,188 -55,000 0.56 2,837,311,429 53,394,914 3.370 2018-03-16
1339 2018-03-19 15,899,188 64,000 0.56 2,837,311,429 54,057,239 3.400 2018-03-15
1340 2018-03-16 15,835,188 -202,000 0.56 2,837,311,429 55,106,454 3.480 2018-03-14
1341 2018-03-15 16,037,188 18,000 0.57 2,837,311,429 53,083,092 3.310 2018-03-13
1342 2018-03-14 16,019,188 9,500 0.56 2,837,311,429 53,343,896 3.330 2018-03-12
1343 2018-03-13 16,009,688 -175,000 0.56 2,837,311,429 53,952,649 3.370 2018-03-09
1344 2018-03-12 16,184,688 -40,000 0.57 2,837,311,429 52,276,542 3.230 2018-03-08
1345 2018-03-09 16,224,688 -40,000 0.57 2,837,311,429 51,919,002 3.200 2018-03-07
1346 2018-03-08 16,264,688 168,500 0.57 2,837,311,429 52,047,002 3.200 2018-03-06
1347 2018-03-07 16,096,188 26,000 0.57 2,837,311,429 50,381,068 3.130 2018-03-05
1348 2018-03-06 16,070,188 -88,000 0.57 2,837,311,429 51,585,303 3.210 2018-03-02
1349 2018-03-05 16,158,188 -20,000 0.57 2,837,311,429 52,675,693 3.260 2018-03-01
1350 2018-03-02 16,178,188 1,000 0.57 2,837,311,429 51,931,983 3.210 2018-02-28
1351 2018-03-01 16,177,188 -310,000 0.57 2,837,311,429 51,443,458 3.180 2018-02-27
1352 2018-02-28 16,487,188 -231,500 0.58 2,837,311,429 52,759,002 3.200 2018-02-26
1353 2018-02-27 16,718,688 1,000 0.59 2,837,311,429 54,001,362 3.230 2018-02-23
1354 2018-02-26 16,717,688 7,000 0.59 2,837,311,429 54,666,840 3.270 2018-02-22
1355 2018-02-23 16,710,688 18,000 0.59 2,837,311,429 55,312,377 3.310 2018-02-21
1356 2018-02-22 16,692,688 24,000 0.59 2,837,311,429 54,418,163 3.260 2018-02-20
1357 2018-02-21 16,668,688 -21,500 0.59 2,837,311,429 53,339,802 3.200 2018-02-14
1358 2018-02-20 16,690,188 -85,500 0.59 2,837,311,429 51,739,583 3.100 2018-02-13
1359 2018-02-14 16,775,688 299,500 0.59 2,837,311,429 50,830,335 3.030 2018-02-12
1360 2018-02-13 16,476,188 768,000 0.58 2,837,311,429 48,439,993 2.940 2018-02-09
1361 2018-02-12 15,708,188 50,500 0.55 2,837,311,429 49,480,792 3.150 2018-02-08
1362 2018-02-09 15,657,688 769,000 0.55 2,837,311,429 50,104,602 3.200 2018-02-07
1363 2018-02-08 14,888,688 373,500 0.52 2,837,311,429 49,430,444 3.320 2018-02-06
1364 2018-02-07 14,515,188 -175,500 0.51 2,837,311,429 52,835,284 3.640 2018-02-05
1365 2018-02-06 14,690,688 593,000 0.52 2,837,311,429 52,886,477 3.600 2018-02-02
1366 2018-02-05 14,097,688 289,500 0.50 2,837,311,429 49,482,885 3.510 2018-02-01
1367 2018-02-02 13,808,188 84,000 0.49 2,837,311,429 48,742,904 3.530 2018-01-31
1368 2018-02-01 13,724,188 153,000 0.48 2,837,311,429 49,681,561 3.620 2018-01-30
1369 2018-01-31 13,571,188 -3,500 0.48 2,837,311,429 48,856,277 3.600 2018-01-29
1370 2018-01-30 13,574,688 112,000 0.48 2,837,311,429 49,954,852 3.680 2018-01-26
1371 2018-01-29 13,462,688 -216,500 0.47 2,837,311,429 49,273,438 3.660 2018-01-25
1372 2018-01-26 13,679,188 -181,500 0.48 2,837,311,429 49,381,869 3.610 2018-01-24
1373 2018-01-25 13,860,688 -42,000 0.49 2,837,311,429 49,482,656 3.570 2018-01-23
1374 2018-01-24 13,902,688 259,500 0.49 2,837,311,429 49,771,623 3.580 2018-01-22
1375 2018-01-23 13,643,188 271,500 0.48 2,837,311,429 47,205,430 3.460 2018-01-19
1376 2018-01-22 13,371,688 229,000 0.47 2,837,311,429 45,330,022 3.390 2018-01-18
1377 2018-01-19 13,142,688 296,500 0.46 2,837,311,429 45,342,274 3.450 2018-01-17
1378 2018-01-18 12,846,188 637,500 0.45 2,837,311,429 45,347,044 3.530 2018-01-16
1379 2018-01-17 12,208,688 208,500 0.43 2,837,311,429 45,294,232 3.710 2018-01-15
1380 2018-01-16 12,000,188 125,500 0.42 2,837,311,429 46,200,724 3.850 2018-01-12
1381 2018-01-15 11,874,688 -169,000 0.42 2,837,311,429 46,073,789 3.880 2018-01-11
1382 2018-01-12 12,043,688 63,500 0.42 2,837,311,429 48,174,752 4.000 2018-01-10
1383 2018-01-11 11,980,188 -6,500 0.42 2,837,311,429 47,920,752 4.000 2018-01-09
1384 2018-01-10 11,986,688 -126,500 0.42 2,837,311,429 48,546,086 4.050 2018-01-08
1385 2018-01-09 12,113,188 -73,000 0.43 2,837,311,429 48,331,620 3.990 2018-01-05
1386 2018-01-08 12,186,188 -240,500 0.43 2,837,311,429 50,207,095 4.120 2018-01-04
1387 2018-01-05 12,426,688 -163,500 0.44 2,837,311,429 50,700,887 4.080 2018-01-03
1388 2018-01-04 12,590,188 70,000 0.44 2,837,311,429 49,101,733 3.900 2018-01-02
1389 2018-01-03 12,520,188 -111,000 0.44 2,837,311,429 48,953,935 3.910 2017-12-29
1390 2018-01-02 12,631,188 58,000 0.45 2,837,311,429 49,261,633 3.900 2017-12-28
1391 2017-12-29 12,573,188 -783,000 0.44 2,837,311,429 48,155,310 3.830 2017-12-27
1392 2017-12-28 13,356,188 162,000 0.47 2,837,311,429 49,417,896 3.700 2017-12-22
1393 2017-12-27 13,194,188 27,500 0.47 2,837,311,429 47,499,077 3.600 2017-12-21
1394 2017-12-22 13,166,688 -142,500 0.46 2,837,311,429 45,951,741 3.490 2017-12-20
1395 2017-12-21 13,309,188 147,500 0.47 2,837,311,429 47,646,893 3.580 2017-12-19
1396 2017-12-20 13,161,688 184,000 0.46 2,837,311,429 46,065,908 3.500 2017-12-18
1397 2017-12-19 12,977,688 75,000 0.46 2,837,311,429 48,666,330 3.750 2017-12-15
1398 2017-12-18 12,902,688 -12,000 0.45 2,837,311,429 48,514,107 3.760 2017-12-14
1399 2017-12-15 12,914,688 24,000 0.46 2,837,311,429 48,817,521 3.780 2017-12-13
1400 2017-12-14 12,890,688 -244,000 0.45 2,837,311,429 48,726,801 3.780 2017-12-12
1401 2017-12-13 13,134,688 -7,000 0.46 2,837,311,429 49,649,121 3.780 2017-12-11
1402 2017-12-12 13,141,688 -28,000 0.46 2,837,311,429 49,412,747 3.760 2017-12-08
1403 2017-12-11 13,169,688 13,000 0.46 2,837,311,429 48,464,452 3.680 2017-12-07
1404 2017-12-08 13,156,688 138,029 0.46 2,837,311,429 47,495,644 3.610 2017-12-06
1405 2017-12-07 13,018,659 23,000 0.46 2,837,311,429 49,731,277 3.820 2017-12-05
1406 2017-12-06 12,995,659 -34,500 0.46 2,837,311,429 50,033,287 3.850 2017-12-04
1407 2017-12-05 13,030,159 172,000 0.46 2,837,311,429 50,687,319 3.890 2017-12-01
1408 2017-12-04 12,858,159 448,000 0.45 2,837,311,429 51,432,636 4.000 2017-11-30
1409 2017-12-01 12,410,159 5,071 0.44 2,837,311,429 52,494,973 4.230 2017-11-29
1410 2017-11-30 12,405,088 -147,000 0.44 2,837,311,429 52,969,726 4.270 2017-11-28
1411 2017-11-29 12,552,088 -21,000 0.44 2,837,311,429 53,848,458 4.290 2017-11-27
1412 2017-11-28 12,573,088 37,500 0.44 2,837,311,429 53,812,817 4.280 2017-11-24
1413 2017-11-24 12,535,588 -27,000 0.44 2,837,311,429 54,655,164 4.360 2017-11-22
1414 2017-11-23 12,562,588 -42,500 0.44 2,837,311,429 54,019,128 4.300 2017-11-21
1415 2017-11-22 12,605,088 -151,000 0.44 2,837,311,429 55,336,336 4.390 2017-11-20
1416 2017-11-21 12,756,088 -54,500 0.45 2,837,311,429 55,616,544 4.360 2017-11-17
1417 2017-11-20 12,810,588 15,000 0.45 2,837,311,429 54,188,787 4.230 2017-11-16
1418 2017-11-17 12,795,588 243,500 0.45 2,837,311,429 55,148,984 4.310 2017-11-15
1419 2017-11-16 12,552,088 -170,000 0.44 2,837,311,429 55,354,708 4.410 2017-11-14
1420 2017-11-15 12,722,088 39,000 0.45 2,837,311,429 57,122,175 4.490 2017-11-13
1421 2017-11-14 12,683,088 70,000 0.45 2,837,311,429 56,186,080 4.430 2017-11-10
1422 2017-11-13 12,613,088 -66,000 0.44 2,837,311,429 56,885,027 4.510 2017-11-09
1423 2017-11-10 12,679,088 43,000 0.45 2,837,311,429 56,041,569 4.420 2017-11-08
1424 2017-11-09 12,636,088 -24,500 0.45 2,837,311,429 56,862,396 4.500 2017-11-07
1425 2017-11-08 12,660,588 -220,000 0.45 2,837,311,429 55,579,981 4.390 2017-11-06
1426 2017-11-07 12,880,588 202,857 0.45 2,837,311,429 52,939,217 4.110 2017-11-03
1427 2017-11-06 12,677,731 9,000 0.45 2,837,311,429 52,359,029 4.130 2017-11-02
1428 2017-11-03 12,668,731 -287,500 0.45 2,837,311,429 53,208,670 4.200 2017-11-01
1429 2017-11-02 12,956,231 86,500 0.46 2,837,311,429 54,416,170 4.200 2017-10-31
1430 2017-11-01 12,869,731 237,000 0.45 2,837,311,429 53,538,081 4.160 2017-10-30
1431 2017-10-31 12,632,731 126,000 0.45 2,837,311,429 54,320,743 4.300 2017-10-27
1432 2017-10-30 12,506,731 -55,000 0.44 2,837,311,429 57,656,030 4.610 2017-10-26
1433 2017-10-27 12,561,731 -11,000 0.44 2,837,311,429 56,653,407 4.510 2017-10-25
1434 2017-10-26 12,572,731 -31,500 0.44 2,837,311,429 57,080,199 4.540 2017-10-24
1435 2017-10-25 12,604,231 -20,000 0.44 2,837,311,429 58,483,632 4.640 2017-10-23
1436 2017-10-24 12,624,231 -352,000 0.44 2,837,311,429 56,935,282 4.510 2017-10-20
1437 2017-10-23 12,976,231 -4,500 0.46 2,837,311,429 58,393,040 4.500 2017-10-19
1438 2017-10-19 12,980,731 55,000 0.46 2,837,311,429 59,451,748 4.580 2017-10-17
1439 2017-10-18 12,925,731 139,000 0.46 2,837,311,429 58,295,047 4.510 2017-10-16
1440 2017-10-17 12,786,731 212,000 0.45 2,837,311,429 58,307,493 4.560 2017-10-13
1441 2017-10-16 12,574,731 22,000 0.44 2,837,311,429 58,849,741 4.680 2017-10-12
1442 2017-10-13 12,552,731 -322,500 0.44 2,837,311,429 58,746,781 4.680 2017-10-11
1443 2017-10-12 12,875,231 -253,500 0.45 2,837,311,429 60,642,338 4.710 2017-10-10
1444 2017-10-11 13,128,731 706,000 0.46 2,837,311,429 60,654,737 4.620 2017-10-09
1445 2017-10-10 12,422,731 -114,243 0.44 2,837,311,429 58,014,154 4.670 2017-10-06
1446 2017-10-09 12,536,974 176,500 0.44 2,837,311,429 57,795,450 4.610 2017-10-04
1447 2017-10-06 12,360,474 270,500 0.44 2,837,311,429 56,116,552 4.540 2017-10-03
1448 2017-10-04 12,089,974 -86,500 0.43 2,837,311,429 54,283,983 4.490 2017-09-29
1449 2017-10-03 12,176,474 670,500 0.43 2,837,311,429 52,358,838 4.300 2017-09-28
1450 2017-09-29 11,505,974 18,000 0.41 2,837,311,429 53,617,839 4.660 2017-09-27
1451 2017-09-28 11,487,974 -140,500 0.40 2,837,311,429 53,074,440 4.620 2017-09-26
1452 2017-09-27 11,628,474 -121,000 0.41 2,837,311,429 53,490,980 4.600 2017-09-25
1453 2017-09-26 11,749,474 125,000 0.41 2,837,311,429 57,102,444 4.860 2017-09-22
1454 2017-09-25 11,624,474 -492,000 0.41 2,837,311,429 57,657,391 4.960 2017-09-21
1455 2017-09-22 12,116,474 78,500 0.43 2,837,311,429 59,734,217 4.930 2017-09-20
1456 2017-09-21 12,037,974 169,500 0.42 2,837,311,429 58,143,414 4.830 2017-09-19
1457 2017-09-20 11,868,474 22,500 0.42 2,837,311,429 59,342,370 5.000 2017-09-18
1458 2017-09-19 11,845,974 -448,500 0.42 2,837,311,429 56,031,457 4.730 2017-09-15
1459 2017-09-18 12,294,474 -273,000 0.43 2,837,311,429 59,259,365 4.820 2017-09-14
1460 2017-09-15 12,567,474 210,000 0.44 2,837,311,429 59,946,851 4.770 2017-09-13
1461 2017-09-14 12,357,474 -272,214 0.44 2,837,311,429 58,327,277 4.720 2017-09-12
1462 2017-09-13 12,629,688 -43,000 0.45 2,837,311,429 55,949,518 4.430 2017-09-11
1463 2017-09-12 12,672,688 -246,000 0.45 2,837,311,429 55,886,554 4.410 2017-09-08
1464 2017-09-11 12,918,688 -697,500 0.46 2,837,311,429 56,067,106 4.340 2017-09-07
1465 2017-09-08 13,616,188 -457,000 0.48 2,837,311,429 55,009,400 4.040 2017-09-06
1466 2017-09-07 14,073,188 73,571 0.50 2,837,311,429 53,055,919 3.770 2017-09-05
1467 2017-09-06 13,999,617 112,000 0.49 2,837,311,429 52,778,556 3.770 2017-09-04
1468 2017-09-05 13,887,617 34,000 0.49 2,837,311,429 53,606,202 3.860 2017-09-01
1469 2017-09-04 13,853,617 350,500 0.49 2,837,311,429 52,505,208 3.790 2017-08-31
1470 2017-09-01 13,503,117 162,500 0.48 2,837,311,429 52,392,094 3.880 2017-08-30
1471 2017-08-31 13,340,617 -28,000 0.47 2,837,311,429 51,895,000 3.890 2017-08-29
1472 2017-08-30 13,368,617 -156,000 0.47 2,837,311,429 52,404,979 3.920 2017-08-28
1473 2017-08-29 13,524,617 -25,500 0.48 2,837,311,429 53,692,729 3.970 2017-08-25
1474 2017-08-28 13,550,117 -216,500 0.48 2,837,311,429 53,793,964 3.970 2017-08-24
1475 2017-08-25 13,766,617 40,500 0.49 2,837,311,429 54,515,803 3.960 2017-08-22
1476 2017-08-24 13,726,117 -376,000 0.48 2,837,311,429 52,845,550 3.850 2017-08-21
1477 2017-08-22 14,102,117 258,500 0.50 2,837,311,429 53,588,045 3.800 2017-08-18
1478 2017-08-21 13,843,617 56,000 0.49 2,837,311,429 53,574,798 3.870 2017-08-17
1479 2017-08-18 13,787,617 -4,500 0.49 2,837,311,429 52,530,821 3.810 2017-08-16
1480 2017-08-17 13,792,117 139,500 0.49 2,837,311,429 52,961,729 3.840 2017-08-15
1481 2017-08-16 13,652,617 -3,000 0.48 2,837,311,429 53,518,259 3.920 2017-08-14
1482 2017-08-15 13,655,617 311,000 0.48 2,837,311,429 49,979,558 3.660 2017-08-11
1483 2017-08-14 13,344,617 319,000 0.47 2,837,311,429 53,111,576 3.980 2017-08-10
1484 2017-08-11 13,025,617 270,000 0.46 2,837,311,429 54,447,079 4.180 2017-08-09
1485 2017-08-10 12,755,617 -99,500 0.45 2,837,311,429 54,976,709 4.310 2017-08-08
1486 2017-08-09 12,855,117 -763,429 0.45 2,837,311,429 55,277,003 4.300 2017-08-07
1487 2017-08-08 13,618,546 206,000 0.48 2,837,311,429 54,337,999 3.990 2017-08-04
1488 2017-08-07 13,412,546 303,500 0.47 2,837,311,429 52,845,431 3.940 2017-08-03
1489 2017-08-04 13,109,046 163,500 0.46 2,837,311,429 51,387,460 3.920 2017-08-02
1490 2017-08-03 12,945,546 -66,000 0.46 2,837,311,429 51,264,362 3.960 2017-08-01
1491 2017-08-02 13,011,546 -35,500 0.46 2,837,311,429 51,785,953 3.980 2017-07-31
1492 2017-08-01 13,047,046 -65,000 0.46 2,837,311,429 51,013,950 3.910 2017-07-28
1493 2017-07-31 13,112,046 -158,000 0.46 2,837,311,429 52,710,425 4.020 2017-07-27
1494 2017-07-28 13,270,046 926,000 0.47 2,837,311,429 52,947,484 3.990 2017-07-26
1495 2017-07-27 12,344,046 6,000 0.44 2,837,311,429 49,623,065 4.020 2017-07-25
1496 2017-07-26 12,338,046 -19,500 0.43 2,837,311,429 49,722,325 4.030 2017-07-24
1497 2017-07-25 12,357,546 27,000 0.44 2,837,311,429 47,576,552 3.850 2017-07-21
1498 2017-07-24 12,330,546 -7,500 0.43 2,837,311,429 49,692,100 4.030 2017-07-20
1499 2017-07-21 12,338,046 49,000 0.43 2,837,311,429 49,845,706 4.040 2017-07-19
1500 2017-07-20 12,289,046 2,612,000 0.43 2,837,311,429 50,139,308 4.080 2017-07-18
1501 2017-07-19 9,677,046 804,000 0.34 2,837,311,429 39,675,889 4.100 2017-07-17
1502 2017-07-18 8,873,046 235,500 0.31 2,837,311,429 35,314,723 3.980 2017-07-14
1503 2017-07-17 8,637,546 -330,000 0.30 2,837,311,429 33,945,556 3.930 2017-07-13
1504 2017-07-14 8,967,546 199,500 0.32 2,837,311,429 34,883,754 3.890 2017-07-12
1505 2017-07-13 8,768,046 -132,000 0.31 2,837,311,429 33,932,338 3.870 2017-07-11
1506 2017-07-12 8,900,046 -55,000 0.31 2,837,311,429 33,286,172 3.740 2017-07-10
1507 2017-07-11 8,955,046 -45,000 0.32 2,837,311,429 34,208,276 3.820 2017-07-07
1508 2017-07-10 9,000,046 60,000 0.32 2,837,311,429 34,020,174 3.780 2017-07-06
1509 2017-07-07 8,940,046 -46,500 0.32 2,837,311,429 33,078,170 3.700 2017-07-05
1510 2017-07-06 8,986,546 581,500 0.32 2,837,311,429 32,621,162 3.630 2017-07-04
1511 2017-07-05 8,405,046 510,500 0.30 2,837,311,429 32,107,276 3.820 2017-07-03
1512 2017-07-04 7,894,546 -150,000 0.28 2,837,311,429 29,604,548 3.750 2017-06-30
1513 2017-07-03 8,044,546 -319,500 0.28 2,837,311,429 30,569,275 3.800 2017-06-29
1514 2017-06-30 8,364,046 -324,000 0.29 2,837,311,429 31,616,094 3.780 2017-06-28
1515 2017-06-29 8,688,046 -443,500 0.31 2,837,311,429 32,145,770 3.700 2017-06-27
1516 2017-06-28 9,131,546 38,000 0.32 2,837,311,429 31,869,096 3.490 2017-06-26
1517 2017-06-27 9,093,546 -36,000 0.32 2,837,311,429 32,009,282 3.520 2017-06-23
1518 2017-06-26 9,129,546 3,000 0.32 2,837,311,429 32,227,297 3.530 2017-06-22
1519 2017-06-23 9,126,546 -226,429 0.32 2,837,311,429 31,851,646 3.490 2017-06-21
1520 2017-06-22 9,352,975 -121,000 0.33 2,837,311,429 32,641,883 3.490 2017-06-20
1521 2017-06-21 9,473,975 556,500 0.33 2,837,311,429 32,306,255 3.410 2017-06-19
1522 2017-06-20 8,917,475 -68,500 0.31 2,837,311,429 29,784,367 3.340 2017-06-16
1523 2017-06-19 8,985,975 747,000 0.32 2,837,311,429 29,473,998 3.280 2017-06-15
1524 2017-06-16 8,238,975 407,000 0.29 2,837,311,429 28,424,464 3.450 2017-06-14
1525 2017-06-15 7,831,975 593,500 0.28 2,837,311,429 27,568,552 3.520 2017-06-13
1526 2017-06-14 7,238,475 38,500 0.26 2,837,311,429 24,755,585 3.420 2017-06-12
1527 2017-06-13 7,199,975 56,000 0.28 2,557,311,429 25,559,911 3.550 2017-06-09
1528 2017-06-12 7,143,975 461,000 0.28 2,557,311,429 25,503,991 3.570 2017-06-08
1529 2017-06-09 6,682,975 401,000 0.26 2,557,311,429 23,858,221 3.570 2017-06-07
1530 2017-06-07 6,281,975 -391,000 0.25 2,557,311,429 25,379,179 4.040 2017-06-05
1531 2017-06-06 6,672,975 384,500 0.26 2,557,311,429 26,024,603 3.900 2017-06-02
1532 2017-06-05 6,288,475 -20,500 0.25 2,557,311,429 23,204,473 3.690 2017-06-01
1533 2017-06-02 6,308,975 269,000 0.25 2,557,311,429 22,964,669 3.640 2017-05-31
1534 2017-06-01 6,039,975 -13,500 0.24 2,557,311,429 22,951,905 3.800 2017-05-29
1535 2017-05-31 6,053,475 -6,500 0.24 2,557,311,429 23,245,344 3.840 2017-05-26
1536 2017-05-29 6,059,975 -326,000 0.24 2,557,311,429 23,088,505 3.810 2017-05-25
1537 2017-05-26 6,385,975 -30,000 0.25 2,557,311,429 23,500,388 3.680 2017-05-24
1538 2017-05-25 6,415,975 -102,500 0.25 2,557,311,429 23,610,788 3.680 2017-05-23
1539 2017-05-24 6,518,475 -116,500 0.25 2,557,311,429 24,835,390 3.810 2017-05-22
1540 2017-05-23 6,634,975 -247,000 0.26 2,557,311,429 24,881,156 3.750 2017-05-19
1541 2017-05-22 6,881,975 -121,500 0.27 2,557,311,429 24,637,471 3.580 2017-05-18
1542 2017-05-19 7,003,475 -118,500 0.27 2,557,311,429 24,582,197 3.510 2017-05-17
1543 2017-05-18 7,121,975 -115,500 0.28 2,557,311,429 24,428,374 3.430 2017-05-16
1544 2017-05-17 7,237,475 20,000 0.28 2,557,311,429 24,317,916 3.360 2017-05-15
1545 2017-05-16 7,217,475 -20,000 0.28 2,557,311,429 24,106,367 3.340 2017-05-12
1546 2017-05-15 7,237,475 -122,000 0.28 2,557,311,429 25,041,664 3.460 2017-05-11
1547 2017-05-12 7,359,475 -126,000 0.29 2,557,311,429 25,095,810 3.410 2017-05-10
1548 2017-05-11 7,485,475 -4,187 0.29 2,557,311,429 24,776,922 3.310 2017-05-09
1549 2017-05-10 7,489,662 263,500 0.29 2,557,311,429 24,491,195 3.270 2017-05-08
1550 2017-05-09 7,226,162 36,500 0.28 2,557,311,429 24,279,904 3.360 2017-05-05
1551 2017-05-08 7,189,662 27,000 0.28 2,557,311,429 25,235,714 3.510 2017-05-04
1552 2017-05-05 7,162,662 22,000 0.28 2,557,311,429 25,642,330 3.580 2017-05-02
1553 2017-05-04 7,140,662 192,000 0.28 2,557,311,429 25,706,383 3.600 2017-04-28
1554 2017-05-02 6,948,662 172,000 0.27 2,557,311,429 25,293,130 3.640 2017-04-27
1555 2017-04-28 6,776,662 271,000 0.26 2,557,311,429 24,802,583 3.660 2017-04-26
1556 2017-04-27 6,505,662 -354,500 0.25 2,557,311,429 25,502,195 3.920 2017-04-25
1557 2017-04-26 6,860,162 -74,286 0.27 2,557,311,429 26,000,014 3.790 2017-04-24
1558 2017-04-25 6,934,448 -173,000 0.27 2,557,311,429 26,350,902 3.800 2017-04-21
1559 2017-04-24 7,107,448 -38,000 0.28 2,557,311,429 26,155,409 3.680 2017-04-20
1560 2017-04-21 7,145,448 79,000 0.28 2,557,311,429 25,795,067 3.610 2017-04-19
1561 2017-04-20 7,066,448 -58,500 0.28 2,557,311,429 25,651,206 3.630 2017-04-18
1562 2017-04-19 7,124,948 32,000 0.28 2,557,311,429 26,647,306 3.740 2017-04-13
1563 2017-04-18 7,092,948 -170,000 0.28 2,557,311,429 25,392,754 3.580 2017-04-12
1564 2017-04-13 7,262,948 -118,000 0.28 2,557,311,429 26,364,501 3.630 2017-04-11
1565 2017-04-12 7,380,948 -75,129 0.29 2,557,311,429 27,309,508 3.700 2017-04-10
1566 2017-04-11 7,456,077 71,500 0.29 2,557,311,429 27,587,485 3.700 2017-04-07
1567 2017-04-10 7,384,577 107,000 0.29 2,557,311,429 26,806,015 3.630 2017-04-06
1568 2017-04-07 7,277,577 20,000 0.28 2,557,311,429 27,509,241 3.780 2017-04-05
1569 2017-04-06 7,257,577 32,000 0.28 2,557,311,429 27,723,944 3.820 2017-04-03
1570 2017-04-05 7,225,577 -373,000 0.28 2,557,311,429 28,468,773 3.940 2017-03-31
1571 2017-04-03 7,598,577 80,000 0.30 2,557,311,429 27,582,835 3.630 2017-03-30
1572 2017-03-31 7,518,577 58,500 0.29 2,557,311,429 27,893,921 3.710 2017-03-29
1573 2017-03-30 7,460,077 374,000 0.29 2,557,311,429 27,154,680 3.640 2017-03-28
1574 2017-03-29 7,086,077 -38,500 0.28 2,557,311,429 26,360,206 3.720 2017-03-27
1575 2017-03-28 7,124,577 270,500 0.28 2,557,311,429 27,785,850 3.900 2017-03-24
1576 2017-03-27 6,854,077 97,500 0.27 2,557,311,429 26,525,278 3.870 2017-03-23
1577 2017-03-24 6,756,577 276,500 0.26 2,557,311,429 26,620,913 3.940 2017-03-22
1578 2017-03-23 6,480,077 411,500 0.25 2,557,311,429 24,818,695 3.830 2017-03-21
1579 2017-03-22 6,068,577 -164,500 0.24 2,557,311,429 25,063,223 4.130 2017-03-20
1580 2017-03-21 6,233,077 -54,986 0.24 2,557,311,429 24,994,639 4.010 2017-03-17
1581 2017-03-20 6,288,063 75,000 0.25 2,557,311,429 26,724,268 4.250 2017-03-16
1582 2017-03-17 6,213,063 -196,700 0.24 2,557,311,429 27,337,477 4.400 2017-03-15
1583 2017-03-16 6,409,763 14,843 0.25 2,557,311,429 26,280,028 4.100 2017-03-14
1584 2017-03-15 6,394,920 94,500 0.25 2,557,311,429 24,364,645 3.810 2017-03-13
1585 2017-03-14 6,300,420 -10,500 0.25 2,557,311,429 24,130,609 3.830 2017-03-10
1586 2017-03-13 6,310,920 167,500 0.25 2,557,311,429 23,539,732 3.730 2017-03-09
1587 2017-03-10 6,143,420 54,500 0.24 2,557,311,429 23,344,996 3.800 2017-03-08
1588 2017-03-09 6,088,920 -54,429 0.24 2,557,311,429 22,102,780 3.630 2017-03-07
1589 2017-03-08 6,143,349 -206,500 0.24 2,557,311,429 21,747,455 3.540 2017-03-06
1590 2017-03-07 6,349,849 -26,000 0.25 2,557,311,429 23,113,450 3.640 2017-03-03
1591 2017-03-06 6,375,849 -390,500 0.25 2,557,311,429 23,973,192 3.760 2017-03-02
1592 2017-03-03 6,766,349 -212,500 0.26 2,557,311,429 24,426,520 3.610 2017-03-01
1593 2017-03-02 6,978,849 -122,716 0.27 2,557,311,429 24,914,491 3.570 2017-02-28
1594 2017-03-01 7,101,565 -179,929 0.28 2,557,311,429 25,139,540 3.540 2017-02-27
1595 2017-02-28 7,281,494 57,500 0.28 2,557,311,429 24,174,560 3.320 2017-02-24
1596 2017-02-27 7,223,994 -404,000 0.28 2,557,311,429 23,839,180 3.300 2017-02-23
1597 2017-02-24 7,627,994 -76,000 0.30 2,557,311,429 23,723,061 3.110 2017-02-22
1598 2017-02-23 7,703,994 -184,000 0.30 2,557,311,429 23,651,262 3.070 2017-02-21
1599 2017-02-22 7,887,994 -119,500 0.31 2,557,311,429 24,689,421 3.130 2017-02-20
1600 2017-02-21 8,007,494 30,000 0.31 2,557,311,429 23,862,332 2.980 2017-02-17
1601 2017-02-20 7,977,494 -299,000 0.31 2,557,311,429 23,852,707 2.990 2017-02-16
1602 2017-02-17 8,276,494 153,500 0.32 2,557,311,429 25,160,542 3.040 2017-02-15
1603 2017-02-16 8,122,994 -11,500 0.32 2,557,311,429 24,775,132 3.050 2017-02-14
1604 2017-02-15 8,134,494 -23,000 0.32 2,557,311,429 25,705,001 3.160 2017-02-13
1605 2017-02-14 8,157,494 46,572 0.32 2,557,311,429 25,125,082 3.080 2017-02-10
1606 2017-02-13 8,110,922 -240,571 0.32 2,557,311,429 24,738,312 3.050 2017-02-09
1607 2017-02-10 8,351,493 -384,500 0.33 2,557,311,429 24,469,874 2.930 2017-02-08
1608 2017-02-09 8,735,993 -868,715 0.34 2,557,311,429 25,247,020 2.890 2017-02-07
1609 2017-02-08 9,604,708 121,000 0.38 2,557,311,429 26,220,853 2.730 2017-02-06
1610 2017-02-07 9,483,708 39,000 0.37 2,557,311,429 25,416,337 2.680 2017-02-03
1611 2017-02-06 9,444,708 -189,000 0.37 2,557,311,429 25,689,606 2.720 2017-02-02
1612 2017-02-03 9,633,708 149,000 0.38 2,557,311,429 26,781,708 2.780 2017-02-01
1613 2017-02-02 9,484,708 -269,500 0.37 2,557,311,429 25,134,476 2.650 2017-01-26
1614 2017-02-01 9,754,208 -297,432 0.38 2,557,311,429 25,848,651 2.650 2017-01-25
1615 2017-01-26 10,051,640 -314,500 0.39 2,557,311,429 27,340,461 2.720 2017-01-24
1616 2017-01-25 10,366,140 -300,500 0.41 2,557,311,429 28,817,869 2.780 2017-01-23
1617 2017-01-24 10,666,640 3,500 0.42 2,557,311,429 29,653,259 2.780 2017-01-20
1618 2017-01-23 10,663,140 -492,214 0.42 2,557,311,429 29,750,161 2.790 2017-01-19
1619 2017-01-20 11,155,354 500 0.44 2,557,311,429 29,227,027 2.620 2017-01-18
1620 2017-01-19 11,154,854 111,000 0.44 2,557,311,429 24,763,776 2.220 2017-01-17
1621 2017-01-18 11,043,854 -10,000 0.43 2,557,311,429 23,854,725 2.160 2017-01-16
1622 2017-01-17 11,053,854 3,000 0.43 2,557,311,429 24,318,479 2.200 2017-01-13
1623 2017-01-16 11,050,854 -51,000 0.43 2,557,311,429 24,643,404 2.230 2017-01-12
1624 2017-01-13 11,101,854 652,000 0.43 2,557,311,429 23,980,005 2.160 2017-01-11
1625 2017-01-12 10,449,854 57,000 0.41 2,557,311,429 21,422,201 2.050 2017-01-10
1626 2017-01-11 10,392,854 -27,714 0.41 2,557,311,429 19,642,494 1.890 2017-01-09
1627 2017-01-10 10,420,568 -29,000 0.41 2,557,311,429 19,799,079 1.900 2017-01-06
1628 2017-01-09 10,449,568 -296,500 0.41 2,557,311,429 19,958,675 1.910 2017-01-05
1629 2017-01-06 10,746,068 15,000 0.42 2,557,311,429 20,417,529 1.900 2017-01-04
1630 2017-01-05 10,731,068 -9,000 0.42 2,557,311,429 20,389,029 1.900 2017-01-03
1631 2017-01-04 10,740,068 -6,500 0.42 2,557,311,429 20,513,530 1.910 2016-12-30
1632 2017-01-03 10,746,568 242,000 0.42 2,557,311,429 19,666,219 1.830 2016-12-29
1633 2016-12-30 10,504,568 60,300 0.41 2,557,311,429 18,698,131 1.780 2016-12-28
1634 2016-12-29 10,444,268 163,500 0.41 2,557,311,429 20,157,437 1.930 2016-12-23
1635 2016-12-28 10,280,768 120,000 0.40 2,557,311,429 20,869,959 2.030 2016-12-22
1636 2016-12-23 10,160,768 -2,000 0.40 2,557,311,429 21,642,436 2.130 2016-12-21
1637 2016-12-22 10,162,768 130,500 0.40 2,557,311,429 21,545,068 2.120 2016-12-20
1638 2016-12-21 10,032,268 15,000 0.39 2,557,311,429 21,669,699 2.160 2016-12-19
1639 2016-12-20 10,017,268 -3,000 0.39 2,557,311,429 22,037,990 2.200 2016-12-16
1640 2016-12-19 10,020,268 44,000 0.39 2,557,311,429 21,643,779 2.160 2016-12-15
1641 2016-12-16 9,976,268 -50,000 0.39 2,557,311,429 22,546,366 2.260 2016-12-14
1642 2016-12-15 10,026,268 -773,000 0.39 2,557,311,429 22,859,891 2.280 2016-12-13
1643 2016-12-14 10,799,268 -155,078 0.42 2,557,311,429 24,730,324 2.290 2016-12-12
1644 2016-12-13 10,954,346 -135,500 0.43 2,557,311,429 25,852,257 2.360 2016-12-09
1645 2016-12-12 11,089,846 -5,000 0.43 2,557,311,429 26,172,037 2.360 2016-12-08
1646 2016-12-09 11,094,846 -6,000 0.43 2,557,311,429 26,294,785 2.370 2016-12-07
1647 2016-12-08 11,100,846 67,000 0.43 2,557,311,429 26,420,013 2.380 2016-12-06
1648 2016-12-07 11,033,846 15,000 0.43 2,557,311,429 25,598,523 2.320 2016-12-05
1649 2016-12-06 11,018,846 97,500 0.43 2,557,311,429 26,224,853 2.380 2016-12-02
1650 2016-12-05 10,921,346 -116,000 0.43 2,557,311,429 25,992,803 2.380 2016-12-01
1651 2016-12-02 11,037,346 -24,500 0.43 2,557,311,429 26,379,257 2.390 2016-11-30
1652 2016-12-01 11,061,846 -109,000 0.43 2,557,311,429 26,327,193 2.380 2016-11-29
1653 2016-11-30 11,170,846 -52,000 0.44 2,557,311,429 26,363,197 2.360 2016-11-28
1654 2016-11-29 11,222,846 181,000 0.44 2,557,311,429 26,485,917 2.360 2016-11-25
1655 2016-11-28 11,041,846 -66,500 0.43 2,557,311,429 26,169,175 2.370 2016-11-24
1656 2016-11-25 11,108,346 38,500 0.43 2,557,311,429 26,437,863 2.380 2016-11-23
1657 2016-11-24 11,069,846 -20,000 0.43 2,557,311,429 26,567,630 2.400 2016-11-22
1658 2016-11-23 11,089,846 -60,000 0.43 2,557,311,429 26,615,630 2.400 2016-11-21
1659 2016-11-22 11,149,846 -3,000 0.44 2,557,311,429 26,425,135 2.370 2016-11-18
1660 2016-11-21 11,152,846 10,000 0.44 2,557,311,429 26,543,773 2.380 2016-11-17
1661 2016-11-18 11,142,846 -54,000 0.44 2,557,311,429 26,297,117 2.360 2016-11-16
1662 2016-11-17 11,196,846 -269,000 0.44 2,557,311,429 26,872,430 2.400 2016-11-15
1663 2016-11-16 11,465,846 74,500 0.45 2,557,311,429 26,486,104 2.310 2016-11-14
1664 2016-11-15 11,391,346 -38,000 0.45 2,557,311,429 26,769,663 2.350 2016-11-11
1665 2016-11-14 11,429,346 381,000 0.45 2,557,311,429 27,430,430 2.400 2016-11-10
1666 2016-11-11 11,048,346 336,500 0.43 2,557,311,429 25,853,130 2.340 2016-11-09
1667 2016-11-10 10,711,846 24,500 0.42 2,557,311,429 25,601,312 2.390 2016-11-08
1668 2016-11-09 10,687,346 55,500 0.42 2,557,311,429 25,542,757 2.390 2016-11-07
1669 2016-11-08 10,631,846 -101,000 0.42 2,557,311,429 25,091,157 2.360 2016-11-04
1670 2016-11-07 10,732,846 685,500 0.42 2,557,311,429 25,651,502 2.390 2016-11-03
1671 2016-11-04 10,047,346 296,500 0.39 2,557,311,429 24,013,157 2.390 2016-11-02
1672 2016-11-03 9,750,846 314,500 0.38 2,557,311,429 24,377,115 2.500 2016-11-01
1673 2016-11-02 9,436,346 67,500 0.37 2,557,311,429 23,873,955 2.530 2016-10-31
1674 2016-11-01 9,368,846 72,500 0.37 2,557,311,429 23,890,557 2.550 2016-10-28
1675 2016-10-31 9,296,346 -276,000 0.36 2,557,311,429 24,263,463 2.610 2016-10-27
1676 2016-10-28 9,572,346 -242,000 0.37 2,557,311,429 25,558,164 2.670 2016-10-26
1677 2016-10-27 9,814,346 -327,000 0.38 2,557,311,429 26,596,878 2.710 2016-10-25
1678 2016-10-26 10,141,346 -214,000 0.40 2,557,311,429 26,874,567 2.650 2016-10-24
1679 2016-10-25 10,355,346 62,000 0.40 2,557,311,429 25,681,258 2.480 2016-10-20
1680 2016-10-24 10,293,346 225,500 0.40 2,557,311,429 25,733,365 2.500 2016-10-19
1681 2016-10-20 10,067,846 15,786 0.39 2,557,311,429 23,659,438 2.350 2016-10-18
1682 2016-10-19 10,052,060 86,000 0.39 2,557,311,429 23,521,820 2.340 2016-10-17
1683 2016-10-18 9,966,060 9,500 0.39 2,557,311,429 23,619,562 2.370 2016-10-14
1684 2016-10-17 9,956,560 -113,000 0.39 2,557,311,429 23,397,916 2.350 2016-10-13
1685 2016-10-14 10,069,560 294,000 0.39 2,557,311,429 23,562,770 2.340 2016-10-12
1686 2016-10-13 9,775,560 813,286 0.38 2,557,311,429 23,070,322 2.360 2016-10-11
1687 2016-10-12 8,962,274 24,000 0.35 2,557,311,429 20,971,721 2.340 2016-10-07
1688 2016-10-11 8,938,274 -62,500 0.35 2,557,311,429 21,273,092 2.380 2016-10-06
1689 2016-10-07 9,000,774 -61,000 0.35 2,557,311,429 21,511,850 2.390 2016-10-05
1690 2016-10-06 9,061,774 -73,000 0.35 2,557,311,429 21,748,258 2.400 2016-10-04
1691 2016-10-05 9,134,774 -128,000 0.36 2,557,311,429 22,014,805 2.410 2016-10-03
1692 2016-10-04 9,262,774 49,000 0.36 2,557,311,429 22,323,285 2.410 2016-09-30
1693 2016-10-03 9,213,774 552,500 0.36 2,557,311,429 21,836,644 2.370 2016-09-29
1694 2016-09-30 8,661,274 193,772 0.34 2,557,311,429 21,220,121 2.450 2016-09-28
1695 2016-09-29 8,467,502 380,000 0.33 2,557,311,429 20,237,330 2.390 2016-09-27
1696 2016-09-28 8,087,502 397,142 0.32 2,557,311,429 18,763,005 2.320 2016-09-26
1697 2016-09-27 7,690,360 356,500 0.30 2,557,311,429 19,841,129 2.580 2016-09-23
1698 2016-09-26 7,333,860 576,199 0.29 2,557,311,429 19,654,745 2.680 2016-09-22
1699 2016-09-23 6,757,661 4,057,576 0.26 2,557,311,429 18,718,721 2.770 2016-09-21
1700 2016-09-07 2,700,085 -6,000 0.11 2,557,311,429 11,448,360 4.240 2016-09-05
1701 2016-09-01 2,706,085 50,000 0.11 2,557,311,429 11,473,800 4.240 2016-08-30
1702 2016-06-27 2,656,085 898,585 0.10 2,557,311,429 11,261,800 4.240 2016-06-23
1703 2016-06-23 1,757,500 10,000 0.07 2,557,311,429 7,451,800 4.240 2016-06-21
1704 2016-06-22 1,747,500 10,000 0.07 2,557,311,429 7,776,375 4.450 2016-06-20
1705 2016-06-21 1,737,500 10,000 0.07 2,557,311,429 8,548,500 4.920 2016-06-17
1706 2016-06-20 1,727,500 -2,006,000 0.07 2,557,311,429 8,620,225 4.990 2016-06-16
1707 2016-06-17 3,733,500 4,000 0.15 2,557,311,429 18,518,160 4.960 2016-06-15
1708 2016-06-16 3,729,500 -15,000 0.15 2,557,311,429 18,610,205 4.990 2016-06-14
1709 2016-06-15 3,744,500 130,000 0.15 2,557,311,429 18,497,830 4.940 2016-06-13
1710 2016-06-14 3,614,500 250,000 0.14 2,557,311,429 18,000,210 4.980 2016-06-10
1711 2016-06-13 3,364,500 24,500 0.13 2,557,311,429 16,755,210 4.980 2016-06-08
1712 2016-06-10 3,340,000 16,000 0.13 2,557,311,429 16,666,600 4.990 2016-06-07
1713 2016-06-08 3,324,000 2,000 0.13 2,557,311,429 16,586,760 4.990 2016-06-06
1714 2016-06-07 3,322,000 47,500 0.13 2,557,311,429 16,543,560 4.980 2016-06-03
1715 2016-06-06 3,274,500 -1,955,000 0.13 2,557,311,429 16,176,030 4.940 2016-06-02
1716 2016-06-03 5,229,500 -82,000 0.20 2,557,311,429 25,781,435 4.930 2016-06-01
1717 2016-06-02 5,311,500 5,000 0.21 2,557,311,429 26,185,695 4.930 2016-05-31
1718 2016-06-01 5,306,500 -13,000 0.21 2,557,311,429 26,214,110 4.940 2016-05-30
1719 2016-05-31 5,319,500 41,000 0.21 2,557,311,429 26,278,330 4.940 2016-05-27
1720 2016-05-30 5,278,500 30,000 0.21 2,557,311,429 24,597,810 4.660 2016-05-26
1721 2016-05-27 5,248,500 -26,000 0.21 2,557,311,429 23,933,160 4.560 2016-05-25
1722 2016-05-13 5,274,500 550,000 0.21 2,557,311,429 24,895,640 4.720 2016-05-11
1723 2016-05-12 4,724,500 -16,000 0.18 2,557,311,429 21,921,680 4.640 2016-05-10
1724 2016-05-10 4,740,500 -136,000 0.19 2,557,311,429 22,944,020 4.840 2016-05-06
1725 2016-05-06 4,876,500 -4,000 0.19 2,557,311,429 23,699,790 4.860 2016-05-04
1726 2016-05-05 4,880,500 4,000 0.19 2,557,311,429 23,914,450 4.900 2016-05-03
1727 2016-05-04 4,876,500 -12,500 0.19 2,557,311,429 23,992,380 4.920 2016-04-29
1728 2016-05-03 4,889,000 11,000 0.19 2,557,311,429 24,004,990 4.910 2016-04-28
1729 2016-04-28 4,878,000 -5,000 0.19 2,557,311,429 23,511,960 4.820 2016-04-26
1730 2016-04-26 4,883,000 56,000 0.19 2,557,311,429 23,584,890 4.830 2016-04-22
1731 2016-04-25 4,827,000 435,000 0.19 2,557,311,429 22,976,520 4.760 2016-04-21
1732 2016-04-21 4,392,000 -10,000 0.17 2,557,311,429 20,905,920 4.760 2016-04-19
1733 2016-04-18 4,402,000 189,000 0.17 2,557,311,429 21,261,660 4.830 2016-04-14
1734 2016-04-08 4,213,000 30,000 0.16 2,557,311,429 19,927,490 4.730 2016-04-06
1735 2016-04-07 4,183,000 -101,000 0.16 2,557,311,429 19,869,250 4.750 2016-04-05
1736 2016-04-06 4,284,000 -15,000 0.17 2,557,311,429 20,777,400 4.850 2016-04-01
1737 2016-04-05 4,299,000 -500 0.17 2,557,311,429 21,065,100 4.900 2016-03-31
1738 2016-03-30 4,299,500 -5,000 0.17 2,557,311,429 21,067,550 4.900 2016-03-24
1739 2016-03-22 4,304,500 -92,000 0.17 2,557,311,429 20,919,870 4.860 2016-03-18
1740 2016-03-21 4,396,500 -2,500 0.17 2,557,311,429 21,498,885 4.890 2016-03-17
1741 2016-03-18 4,399,000 -15,500 0.17 2,557,311,429 21,511,110 4.890 2016-03-16
1742 2016-03-16 4,414,500 -133,000 0.17 2,557,311,429 21,542,760 4.880 2016-03-14
1743 2016-03-15 4,547,500 -101,000 0.18 2,557,311,429 22,282,750 4.900 2016-03-11
1744 2016-03-14 4,648,500 -2,000 0.18 2,557,311,429 22,870,620 4.920 2016-03-10
1745 2016-03-11 4,650,500 -10,000 0.18 2,557,311,429 22,880,460 4.920 2016-03-09
1746 2016-03-10 4,660,500 -42,000 0.18 2,557,311,429 23,069,475 4.950 2016-03-08
1747 2016-03-09 4,702,500 1,000 0.18 2,557,311,429 23,230,350 4.940 2016-03-07
1748 2016-03-08 4,701,500 -39,000 0.18 2,557,311,429 23,272,425 4.950 2016-03-04
1749 2016-03-07 4,740,500 159,000 0.19 2,557,311,429 23,228,450 4.900 2016-03-03
1750 2016-03-04 4,581,500 -10,000 0.18 2,557,311,429 22,266,090 4.860 2016-03-02
1751 2016-03-03 4,591,500 -80,000 0.18 2,557,311,429 22,314,690 4.860 2016-03-01
1752 2016-03-02 4,671,500 70,000 0.18 2,557,311,429 22,796,920 4.880 2016-02-29
1753 2016-03-01 4,601,500 34,500 0.18 2,557,311,429 22,133,215 4.810 2016-02-26
1754 2016-02-22 4,567,000 60,000 0.18 2,557,311,429 20,825,520 4.560 2016-02-18
1755 2016-02-19 4,507,000 -40,000 0.18 2,557,311,429 20,642,060 4.580 2016-02-17
1756 2016-02-18 4,547,000 305,000 0.18 2,557,311,429 20,143,210 4.430 2016-02-16
1757 2016-02-17 4,242,000 -50,000 0.17 2,557,311,429 18,664,800 4.400 2016-02-15
1758 2016-02-15 4,292,000 -16,000 0.17 2,557,311,429 18,970,640 4.420 2016-02-11
1759 2016-02-05 4,308,000 -30,000 0.17 2,557,311,429 19,041,360 4.420 2016-02-03
1760 2016-02-04 4,338,000 -20,000 0.17 2,557,311,429 19,390,860 4.470 2016-02-02
1761 2016-01-28 4,358,000 1,000 0.17 2,557,311,429 19,611,000 4.500 2016-01-26
1762 2016-01-27 4,357,000 -5,000 0.17 2,557,311,429 19,911,490 4.570 2016-01-25
1763 2016-01-26 4,362,000 -190,500 0.17 2,557,311,429 20,021,580 4.590 2016-01-22
1764 2016-01-25 4,552,500 -5,000 0.18 2,557,311,429 20,759,400 4.560 2016-01-21
1765 2016-01-22 4,557,500 -56,000 0.18 2,557,311,429 20,827,775 4.570 2016-01-20
1766 2016-01-20 4,613,500 5,000 0.18 2,557,311,429 20,806,885 4.510 2016-01-18
1767 2016-01-18 4,608,500 -53,500 0.18 2,557,311,429 21,567,780 4.680 2016-01-14
1768 2016-01-15 4,662,000 -8,500 0.18 2,557,311,429 21,724,920 4.660 2016-01-13
1769 2016-01-14 4,670,500 10,000 0.18 2,557,311,429 21,857,940 4.680 2016-01-12
1770 2016-01-13 4,660,500 -10,000 0.18 2,557,311,429 21,950,955 4.710 2016-01-11
1771 2016-01-12 4,670,500 -20,000 0.18 2,557,311,429 22,231,580 4.760 2016-01-08
1772 2016-01-11 4,690,500 -12,000 0.18 2,557,311,429 22,139,160 4.720 2016-01-07
1773 2016-01-08 4,702,500 -62,000 0.18 2,557,311,429 22,572,000 4.800 2016-01-06
1774 2016-01-07 4,764,500 -28,000 0.19 2,557,311,429 22,774,310 4.780 2016-01-05
1775 2016-01-06 4,792,500 49,000 0.19 2,557,311,429 23,004,000 4.800 2016-01-04
1776 2016-01-05 4,743,500 5,000 0.19 2,557,311,429 22,863,670 4.820 2015-12-30
1777 2016-01-04 4,738,500 -5,500 0.19 2,557,311,429 23,076,495 4.870 2015-12-29
1778 2015-12-30 4,744,000 -301,000 0.19 2,557,311,429 22,771,200 4.800 2015-12-28
1779 2015-12-29 5,045,000 22,000 0.20 2,557,311,429 24,165,550 4.790 2015-12-23
1780 2015-12-28 5,023,000 -68,000 0.20 2,557,311,429 23,407,180 4.660 2015-12-22
1781 2015-12-23 5,091,000 -2,000 0.20 2,557,311,429 24,131,340 4.740 2015-12-21
1782 2015-12-22 5,093,000 -102,500 0.20 2,557,311,429 24,751,980 4.860 2015-12-18
1783 2015-12-21 5,195,500 -44,500 0.20 2,557,311,429 25,250,130 4.860 2015-12-17
1784 2015-12-18 5,240,000 -62,000 0.20 2,557,311,429 25,466,400 4.860 2015-12-16
1785 2015-12-17 5,302,000 -382,000 0.21 2,557,311,429 26,085,840 4.920 2015-12-15
1786 2015-12-16 5,684,000 -32,000 0.22 2,557,311,429 28,420,000 5.000 2015-12-14
1787 2015-12-08 5,716,000 -42,500 0.22 2,557,311,429 23,721,400 4.150 2015-12-04
1788 2015-12-07 5,758,500 102,500 0.23 2,557,311,429 24,070,530 4.180 2015-12-03
1789 2015-12-04 5,656,000 -140,000 0.22 2,557,311,429 20,361,600 3.600 2015-12-02
1790 2015-12-03 5,796,000 20,000 0.23 2,557,311,429 18,837,000 3.250 2015-12-01
1791 2015-12-02 5,776,000 19,000 0.23 2,557,311,429 18,598,720 3.220 2015-11-30
1792 2015-12-01 5,757,000 31,000 0.23 2,557,311,429 18,307,260 3.180 2015-11-27
1793 2015-11-30 5,726,000 14,500 0.22 2,557,311,429 19,182,100 3.350 2015-11-26
1794 2015-11-27 5,711,500 20,000 0.22 2,557,311,429 19,476,215 3.410 2015-11-25
1795 2015-11-26 5,691,500 23,500 0.22 2,557,311,429 19,464,930 3.420 2015-11-24
1796 2015-11-25 5,668,000 92,000 0.22 2,557,311,429 19,101,160 3.370 2015-11-23
1797 2015-11-24 5,576,000 8,500 0.22 2,557,311,429 18,735,360 3.360 2015-11-20
1798 2015-11-23 5,567,500 -30,000 0.22 2,557,311,429 18,595,450 3.340 2015-11-19
1799 2015-11-20 5,597,500 13,000 0.22 2,557,311,429 18,639,675 3.330 2015-11-18
1800 2015-11-19 5,584,500 31,000 0.22 2,557,311,429 18,484,695 3.310 2015-11-17
1801 2015-11-18 5,553,500 38,500 0.22 2,557,311,429 18,271,015 3.290 2015-11-16
1802 2015-11-17 5,515,000 -6,000 0.22 2,557,311,429 18,585,550 3.370 2015-11-13
1803 2015-11-16 5,521,000 10,000 0.22 2,557,311,429 19,489,130 3.530 2015-11-12
1804 2015-11-13 5,511,000 120,000 0.22 2,557,311,429 19,068,060 3.460 2015-11-11
1805 2015-11-12 5,391,000 15,000 0.21 2,557,311,429 18,545,040 3.440 2015-11-10
1806 2015-11-11 5,376,000 -81,000 0.21 2,557,311,429 19,246,080 3.580 2015-11-09
1807 2015-11-10 5,457,000 -69,500 0.21 2,557,311,429 19,154,070 3.510 2015-11-06
1808 2015-11-09 5,526,500 -4,023,000 0.22 2,557,311,429 18,182,185 3.290 2015-11-05
1809 2015-11-06 9,549,500 -119,000 0.37 2,557,311,429 31,704,340 3.320 2015-11-04
1810 2015-11-05 9,668,500 -67,000 0.38 2,557,311,429 30,939,200 3.200 2015-11-03
1811 2015-11-04 9,735,500 119,500 0.38 2,557,311,429 30,180,050 3.100 2015-11-02
1812 2015-11-03 9,616,000 219,500 0.38 2,557,311,429 30,963,520 3.220 2015-10-30
1813 2015-10-30 9,396,500 1,211,500 0.37 2,557,311,429 30,068,800 3.200 2015-10-28
1814 2015-10-29 8,185,000 351,500 0.32 2,557,311,429 27,583,450 3.370 2015-10-27
1815 2015-10-28 7,833,500 5,000 0.31 2,557,311,429 26,868,905 3.430 2015-10-26
1816 2015-10-27 7,828,500 604,500 0.31 2,557,311,429 26,460,330 3.380 2015-10-23
1817 2015-10-26 7,224,000 530,000 0.28 2,557,311,429 24,850,560 3.440 2015-10-22
1818 2015-10-23 6,694,000 501,000 0.26 2,557,311,429 23,161,240 3.460 2015-10-20
1819 2015-10-22 6,193,000 334,500 0.24 2,557,311,429 22,852,170 3.690 2015-10-19
1820 2015-10-20 5,858,500 1,134,500 0.23 2,557,311,429 21,032,015 3.590 2015-10-16
1821 2015-10-19 4,724,000 75,000 0.18 2,557,311,429 16,014,360 3.390 2015-10-15
1822 2015-10-16 4,649,000 122,500 0.18 2,557,311,429 14,737,330 3.170 2015-10-14
1823 2015-10-15 4,526,500 61,500 0.18 2,557,311,429 15,390,100 3.400 2015-10-13
1824 2015-10-14 4,465,000 23,000 0.17 2,557,311,429 15,448,900 3.460 2015-10-12
1825 2015-10-13 4,442,000 80,000 0.17 2,557,311,429 15,236,060 3.430 2015-10-09
1826 2015-10-12 4,362,000 71,500 0.17 2,557,311,429 14,961,660 3.430 2015-10-08
1827 2015-10-09 4,290,500 -86,000 0.17 2,557,311,429 15,016,750 3.500 2015-10-07
1828 2015-10-08 4,376,500 -9,000 0.17 2,557,311,429 15,580,340 3.560 2015-10-06
1829 2015-10-07 4,385,500 -86,500 0.17 2,557,311,429 15,524,670 3.540 2015-10-05
1830 2015-10-06 4,472,000 -228,000 0.17 2,557,311,429 15,607,280 3.490 2015-10-02
1831 2015-10-05 4,700,000 97,000 0.18 2,557,311,429 15,510,000 3.300 2015-09-30
1832 2015-10-02 4,603,000 -45,500 0.18 2,557,311,429 14,545,480 3.160 2015-09-29
1833 2015-09-30 4,648,500 3,000 0.18 2,557,311,429 14,828,715 3.190 2015-09-25
1834 2015-09-29 4,645,500 -38,000 0.18 2,557,311,429 14,958,510 3.220 2015-09-24
1835 2015-09-25 4,683,500 16,500 0.18 2,557,311,429 14,987,200 3.200 2015-09-23
1836 2015-09-24 4,667,000 -47,000 0.18 2,557,311,429 15,447,770 3.310 2015-09-22
1837 2015-09-23 4,714,000 48,000 0.18 2,557,311,429 14,943,380 3.170 2015-09-21
1838 2015-09-22 4,666,000 92,000 0.18 2,557,311,429 15,164,500 3.250 2015-09-18
1839 2015-09-21 4,574,000 61,500 0.18 2,557,311,429 14,865,500 3.250 2015-09-17
1840 2015-09-18 4,512,500 386,500 0.18 2,557,311,429 15,838,875 3.510 2015-09-16
1841 2015-09-15 4,126,000 -180,000 0.16 2,557,311,429 10,645,080 2.580 2015-09-11
1842 2015-09-14 4,306,000 16,000 0.17 2,557,311,429 10,463,580 2.430 2015-09-10
1843 2015-09-11 4,290,000 8,500 0.17 2,557,311,429 10,424,700 2.430 2015-09-09
1844 2015-09-10 4,281,500 205,000 0.17 2,557,311,429 10,061,525 2.350 2015-09-08
1845 2015-09-09 4,076,500 -20,500 0.16 2,557,311,429 9,742,835 2.390 2015-09-07
1846 2015-09-08 4,097,000 -10,500 0.16 2,557,311,429 9,464,070 2.310 2015-09-04
1847 2015-09-07 4,107,500 -118,000 0.16 2,557,311,429 9,693,700 2.360 2015-09-02
1848 2015-09-04 4,225,500 152,500 0.17 2,557,311,429 9,042,570 2.140 2015-09-01
1849 2015-09-02 4,073,000 30,000 0.16 2,557,311,429 10,671,260 2.620 2015-08-31
1850 2015-09-01 4,043,000 123,000 0.16 2,557,311,429 10,996,960 2.720 2015-08-28
1851 2015-08-31 3,920,000 10,000 0.15 2,557,311,429 10,427,200 2.660 2015-08-27
1852 2015-08-27 3,910,000 -4,000 0.15 2,557,311,429 10,048,700 2.570 2015-08-25
1853 2015-08-26 3,914,000 -59,000 0.15 2,557,311,429 10,528,660 2.690 2015-08-24
1854 2015-08-25 3,973,000 50,000 0.16 2,557,311,429 11,919,000 3.000 2015-08-21
1855 2015-08-24 3,923,000 -20,000 0.15 2,557,311,429 12,710,520 3.240 2015-08-20
1856 2015-08-21 3,943,000 -2,000 0.15 2,557,311,429 13,366,770 3.390 2015-08-19
1857 2015-08-20 3,945,000 -28,000 0.15 2,557,311,429 13,491,900 3.420 2015-08-18
1858 2015-08-19 3,973,000 20,000 0.16 2,557,311,429 14,143,880 3.560 2015-08-17
1859 2015-08-18 3,953,000 190,500 0.15 2,557,311,429 14,349,390 3.630 2015-08-14
1860 2015-08-17 3,762,500 15,000 0.15 2,557,311,429 13,432,125 3.570 2015-08-13
1861 2015-08-14 3,747,500 10,000 0.15 2,557,311,429 13,491,000 3.600 2015-08-12
1862 2015-08-13 3,737,500 60,000 0.15 2,557,311,429 14,090,375 3.770 2015-08-11
1863 2015-08-12 3,677,500 44,500 0.14 2,557,311,429 13,937,725 3.790 2015-08-10
1864 2015-08-11 3,633,000 27,000 0.14 2,557,311,429 14,132,370 3.890 2015-08-07
1865 2015-08-10 3,606,000 -10,000 0.14 2,557,311,429 13,702,800 3.800 2015-08-06
1866 2015-08-06 3,616,000 -15,000 0.14 2,557,311,429 13,017,600 3.600 2015-08-04
1867 2015-08-04 3,631,000 -500 0.14 2,557,311,429 13,943,040 3.840 2015-07-31
1868 2015-08-03 3,631,500 -4,000 0.14 2,557,311,429 13,799,700 3.800 2015-07-30
1869 2015-07-31 3,635,500 9,000 0.14 2,557,311,429 13,814,900 3.800 2015-07-29
1870 2015-07-30 3,626,500 -15,000 0.14 2,557,311,429 13,708,170 3.780 2015-07-28
1871 2015-07-29 3,641,500 -8,500 0.14 2,557,311,429 13,473,550 3.700 2015-07-27
1872 2015-07-28 3,650,000 4,500 0.14 2,557,311,429 14,089,000 3.860 2015-07-24
1873 2015-07-27 3,645,500 41,000 0.14 2,557,311,429 14,509,090 3.980 2015-07-23
1874 2015-07-24 3,604,500 54,000 0.14 2,557,311,429 14,490,090 4.020 2015-07-22
1875 2015-07-23 3,550,500 4,000 0.14 2,557,311,429 14,557,050 4.100 2015-07-21
1876 2015-07-22 3,546,500 34,000 0.14 2,557,311,429 14,611,580 4.120 2015-07-20
1877 2015-07-21 3,512,500 7,000 0.14 2,557,311,429 14,436,375 4.110 2015-07-17
1878 2015-07-17 3,505,500 41,000 0.14 2,557,311,429 14,372,550 4.100 2015-07-15
1879 2015-07-16 3,464,500 -6,000 0.14 2,557,311,429 14,966,640 4.320 2015-07-14
1880 2015-07-15 3,470,500 -9,000 0.14 2,557,311,429 15,061,970 4.340 2015-07-13
1881 2015-07-14 3,479,500 -24,000 0.14 2,557,311,429 14,613,900 4.200 2015-07-10
1882 2015-07-13 3,503,500 98,000 0.14 2,557,311,429 14,609,595 4.170 2015-07-09
1883 2015-07-09 3,405,500 88,000 0.13 2,557,311,429 13,315,505 3.910 2015-07-07
1884 2015-07-08 3,317,500 56,500 0.13 2,557,311,429 14,431,125 4.350 2015-07-06
1885 2015-07-07 3,261,000 78,500 0.13 2,557,311,429 15,294,090 4.690 2015-07-03
1886 2015-07-06 3,182,500 -9,000 0.12 2,557,311,429 15,912,500 5.000 2015-07-02
1887 2015-07-03 3,191,500 -24,000 0.12 2,557,311,429 15,734,095 4.930 2015-06-30
1888 2015-07-02 3,215,500 -94,500 0.13 2,557,311,429 16,270,430 5.060 2015-06-29
1889 2015-06-30 3,310,000 35,500 0.13 2,557,311,429 17,178,900 5.190 2015-06-26
1890 2015-06-29 3,274,500 46,500 0.13 2,557,311,429 17,682,300 5.400 2015-06-25
1891 2015-06-26 3,228,000 -16,500 0.13 2,557,311,429 17,947,680 5.560 2015-06-24
1892 2015-06-25 3,244,500 14,000 0.13 2,557,311,429 18,266,535 5.630 2015-06-23
1893 2015-06-24 3,230,500 -18,500 0.13 2,557,311,429 18,026,190 5.580 2015-06-22
1894 2015-06-23 3,249,000 73,000 0.13 2,557,311,429 17,252,190 5.310 2015-06-19
1895 2015-06-22 3,176,000 21,000 0.12 2,557,311,429 16,038,800 5.050 2015-06-18
1896 2015-06-19 3,155,000 -111,500 0.12 2,557,311,429 16,216,700 5.140 2015-06-17
1897 2015-06-18 3,266,500 -448,000 0.13 2,557,311,429 16,038,515 4.910 2015-06-16
1898 2015-06-17 3,714,500 28,500 0.15 2,557,311,429 19,686,850 5.300 2015-06-15
1899 2015-06-16 3,686,000 34,500 0.14 2,557,311,429 20,273,000 5.500 2015-06-12
1900 2015-06-15 3,651,500 5,000 0.14 2,557,311,429 20,229,310 5.540 2015-06-11
1901 2015-06-12 3,646,500 40,000 0.14 2,557,311,429 20,274,540 5.560 2015-06-10
1902 2015-06-11 3,606,500 238,000 0.14 2,557,311,429 19,943,945 5.530 2015-06-09
1903 2015-06-10 3,368,500 -113,000 0.13 2,557,311,429 20,211,000 6.000 2015-06-08
1904 2015-06-09 3,481,500 19,000 0.14 2,557,311,429 22,107,525 6.350 2015-06-05
1905 2015-06-08 3,462,500 -58,000 0.14 2,557,311,429 22,367,750 6.460 2015-06-04
1906 2015-06-05 3,520,500 100,000 0.14 2,557,311,429 21,791,895 6.190 2015-06-03
1907 2015-06-04 3,420,500 -2,000 0.13 2,557,311,429 21,207,100 6.200 2015-06-02
1908 2015-06-03 3,422,500 -89,500 0.13 2,557,311,429 22,075,125 6.450 2015-06-01
1909 2015-06-02 3,512,000 2,000 0.14 2,557,311,429 22,757,760 6.480 2015-05-29
1910 2015-06-01 3,510,000 72,000 0.14 2,557,311,429 22,428,900 6.390 2015-05-28
1911 2015-05-29 3,438,000 4,000 0.13 2,557,311,429 22,862,700 6.650 2015-05-27
1912 2015-05-28 3,434,000 -53,000 0.13 2,557,311,429 23,488,560 6.840 2015-05-26
1913 2015-05-27 3,487,000 -46,500 0.14 2,557,311,429 24,304,390 6.970 2015-05-22
1914 2015-05-26 3,533,500 120,000 0.14 2,557,311,429 21,660,355 6.130 2015-05-21
1915 2015-05-22 3,413,500 110,500 0.13 2,557,311,429 21,027,160 6.160 2015-05-20
1916 2015-05-21 3,303,000 -56,000 0.13 2,557,311,429 21,007,080 6.360 2015-05-19
1917 2015-05-20 3,359,000 -167,000 0.13 2,557,311,429 20,557,080 6.120 2015-05-18
1918 2015-05-19 3,526,000 131,000 0.14 2,557,311,429 20,027,680 5.680 2015-05-15
1919 2015-05-18 3,395,000 -5,000 0.13 2,557,311,429 19,623,100 5.780 2015-05-14
1920 2015-05-15 3,400,000 5,000 0.13 2,557,311,429 19,788,000 5.820 2015-05-13
1921 2015-05-14 3,395,000 16,500 0.13 2,557,311,429 20,030,500 5.900 2015-05-12
1922 2015-05-13 3,378,500 -4,000 0.13 2,557,311,429 20,608,850 6.100 2015-05-11
1923 2015-05-12 3,382,500 -24,500 0.13 2,557,311,429 20,261,175 5.990 2015-05-08
1924 2015-05-11 3,407,000 -28,000 0.13 2,557,311,429 19,453,970 5.710 2015-05-07
1925 2015-05-08 3,435,000 11,000 0.13 2,557,311,429 20,266,500 5.900 2015-05-06
1926 2015-05-07 3,424,000 131,000 0.13 2,557,311,429 19,722,240 5.760 2015-05-05
1927 2015-05-06 3,293,000 603,500 0.13 2,557,311,429 20,120,230 6.110 2015-05-04
1928 2015-05-04 2,689,500 18,500 0.11 2,557,311,429 15,599,100 5.800 2015-04-29
1929 2015-04-30 2,671,000 18,500 0.10 2,557,311,429 16,186,260 6.060 2015-04-28
1930 2015-04-29 2,652,500 254,000 0.10 2,557,311,429 16,259,825 6.130 2015-04-27
1931 2015-04-28 2,398,500 -49,500 0.09 2,557,311,429 13,095,810 5.460 2015-04-24
1932 2015-04-27 2,448,000 -36,000 0.10 2,557,311,429 12,484,800 5.100 2015-04-23
1933 2015-04-24 2,484,000 66,500 0.10 2,557,311,429 11,550,600 4.650 2015-04-22
1934 2015-04-23 2,417,500 -227,000 0.09 2,557,311,429 11,096,325 4.590 2015-04-21
1935 2015-04-22 2,644,500 -131,000 0.10 2,557,311,429 12,217,590 4.620 2015-04-20
1936 2015-04-21 2,775,500 -30,000 0.11 2,557,311,429 13,044,850 4.700 2015-04-17
1937 2015-04-20 2,805,500 35,000 0.11 2,557,311,429 13,326,125 4.750 2015-04-16
1938 2015-04-17 2,770,500 -146,000 0.11 2,557,311,429 13,187,580 4.760 2015-04-15
1939 2015-04-16 2,916,500 23,500 0.11 2,557,311,429 13,765,880 4.720 2015-04-14
1940 2015-04-15 2,893,000 11,500 0.11 2,557,311,429 14,349,280 4.960 2015-04-13
1941 2015-04-14 2,881,500 -13,000 0.11 2,557,311,429 13,831,200 4.800 2015-04-10
1942 2015-04-13 2,894,500 31,000 0.11 2,557,311,429 14,038,325 4.850 2015-04-09
1943 2015-04-10 2,863,500 9,500 0.11 2,557,311,429 13,172,100 4.600 2015-04-08
1944 2015-04-09 2,854,000 555,000 0.11 2,557,311,429 11,444,540 4.010 2015-04-02
1945 2015-04-08 2,299,000 189,000 0.09 2,557,311,429 9,196,000 4.000 2015-04-01
1946 2015-04-02 2,110,000 139,000 0.08 2,557,311,429 8,862,000 4.200 2015-03-31
1947 2015-04-01 1,971,000 70,000 0.08 2,557,311,429 8,219,070 4.170 2015-03-30
1948 2015-03-31 1,901,000 15,000 0.07 2,557,311,429 8,079,250 4.250 2015-03-27
1949 2015-03-30 1,886,000 500 0.07 2,557,311,429 8,147,520 4.320 2015-03-26
1950 2015-03-26 1,885,500 1,000 0.07 2,557,311,429 8,164,215 4.330 2015-03-24
1951 2015-03-25 1,884,500 4,000 0.07 2,557,311,429 8,178,730 4.340 2015-03-23
1952 2015-03-24 1,880,500 12,000 0.07 2,557,311,429 8,217,785 4.370 2015-03-20
1953 2015-03-23 1,868,500 25,000 0.07 2,557,311,429 8,314,825 4.450 2015-03-19
1954 2015-03-20 1,843,500 63,000 0.07 2,557,311,429 8,148,270 4.420 2015-03-18
1955 2015-03-19 1,780,500 10,000 0.07 2,557,311,429 7,958,835 4.470 2015-03-17
1956 2015-03-18 1,770,500 2,000 0.07 2,557,311,429 7,914,135 4.470 2015-03-16
1957 2015-03-17 1,768,500 6,000 0.07 2,557,311,429 8,135,100 4.600 2015-03-13
1958 2015-03-16 1,762,500 10,000 0.07 2,557,311,429 8,354,250 4.740 2015-03-12
1959 2015-03-06 1,752,500 6,000 0.07 2,557,311,429 8,376,950 4.780 2015-03-04
1960 2015-03-05 1,746,500 2,000 0.07 2,557,311,429 8,627,710 4.940 2015-03-03
1961 2015-03-02 1,744,500 -270,000 0.07 2,557,311,429 9,088,845 5.210 2015-02-26
1962 2015-02-27 2,014,500 -8,000 0.08 2,557,311,429 10,052,355 4.990 2015-02-25
1963 2015-02-25 2,022,500 -1,000 0.08 2,557,311,429 9,930,475 4.910 2015-02-23
1964 2015-02-24 2,023,500 4,000 0.08 2,557,311,429 10,056,795 4.970 2015-02-17
1965 2015-02-16 2,019,500 -8,000 0.08 2,557,311,429 9,935,940 4.920 2015-02-12
1966 2015-02-13 2,027,500 -36,000 0.08 2,557,311,429 9,995,575 4.930 2015-02-11
1967 2015-02-11 2,063,500 -15,000 0.08 2,557,311,429 9,760,355 4.730 2015-02-09
1968 2015-02-10 2,078,500 1,000 0.08 2,557,311,429 9,852,090 4.740 2015-02-06
1969 2015-02-06 2,077,500 -7,000 0.08 2,557,311,429 9,660,375 4.650 2015-02-04
1970 2015-02-05 2,084,500 8,000 0.08 2,557,311,429 9,463,630 4.540 2015-02-03
1971 2015-02-02 2,076,500 30,000 0.08 2,557,311,429 9,385,780 4.520 2015-01-29
1972 2015-01-29 2,046,500 22,000 0.08 2,557,311,429 9,250,180 4.520 2015-01-27
1973 2015-01-28 2,024,500 -5,000 0.08 2,557,311,429 9,332,945 4.610 2015-01-26
1974 2015-01-26 2,029,500 -17,000 0.08 2,557,311,429 9,457,470 4.660 2015-01-22
1975 2015-01-23 2,046,500 10,000 0.08 2,557,311,429 9,291,110 4.540 2015-01-21
1976 2015-01-21 2,036,500 17,000 0.08 2,557,311,429 9,082,790 4.460 2015-01-19
1977 2015-01-20 2,019,500 5,000 0.08 2,557,311,429 9,249,310 4.580 2015-01-16
1978 2015-01-16 2,014,500 -8,500 0.08 2,557,311,429 9,629,310 4.780 2015-01-14
1979 2015-01-15 2,023,000 2,000 0.08 2,557,311,429 9,852,010 4.870 2015-01-13
1980 2015-01-14 2,021,000 -30,000 0.08 2,557,311,429 9,943,320 4.920 2015-01-12
1981 2015-01-13 2,051,000 -27,000 0.08 2,557,311,429 10,255,000 5.000 2015-01-09
1982 2015-01-12 2,078,000 -21,000 0.08 2,557,311,429 10,327,660 4.970 2015-01-08
1983 2015-01-09 2,099,000 17,000 0.08 2,557,311,429 10,557,970 5.030 2015-01-07
1984 2015-01-08 2,082,000 5,000 0.08 2,557,311,429 9,743,760 4.680 2015-01-06
1985 2015-01-07 2,077,000 -10,000 0.08 2,557,311,429 9,554,200 4.600 2015-01-05
1986 2015-01-06 2,087,000 5,000 0.08 2,557,311,429 9,349,760 4.480 2015-01-02
1987 2015-01-05 2,082,000 -32,000 0.08 2,557,311,429 9,244,080 4.440 2014-12-30
1988 2015-01-02 2,114,000 10,500 0.08 2,557,311,429 9,470,720 4.480 2014-12-29
1989 2014-12-30 2,103,500 7,000 0.08 2,557,311,429 9,402,645 4.470 2014-12-23
1990 2014-12-23 2,096,500 4,000 0.08 2,557,311,429 9,266,530 4.420 2014-12-19
1991 2014-12-22 2,092,500 -8,000 0.08 2,557,311,429 9,186,075 4.390 2014-12-18
1992 2014-12-19 2,100,500 -10,000 0.08 2,557,311,429 9,746,320 4.640 2014-12-17
1993 2014-12-16 2,110,500 12,000 0.08 2,557,311,429 10,151,505 4.810 2014-12-12
1994 2014-12-15 2,098,500 1,500 0.08 2,557,311,429 10,156,740 4.840 2014-12-11
1995 2014-12-12 2,097,000 11,000 0.08 2,557,311,429 10,191,420 4.860 2014-12-10
1996 2014-12-11 2,086,000 4,000 0.08 2,557,311,429 10,221,400 4.900 2014-12-09
1997 2014-12-10 2,082,000 13,000 0.08 2,557,311,429 10,180,980 4.890 2014-12-08
1998 2014-12-09 2,069,000 250,000 0.08 2,557,311,429 10,448,450 5.050 2014-12-05
1999 2014-12-05 1,819,000 22,000 0.07 2,557,311,429 9,276,900 5.100 2014-12-03
2000 2014-12-03 1,797,000 -3,000 0.07 2,557,311,429 9,146,730 5.090 2014-12-01
2001 2014-12-02 1,800,000 -10,000 0.07 2,557,311,429 9,522,000 5.290 2014-11-28
2002 2014-11-27 1,810,000 -1,000 0.07 2,557,311,429 9,593,000 5.300 2014-11-25
2003 2014-11-26 1,811,000 18,000 0.07 2,557,311,429 9,688,850 5.350 2014-11-24
2004 2014-11-25 1,793,000 31,000 0.07 2,557,311,429 9,287,740 5.180 2014-11-21
2005 2014-11-24 1,762,000 43,000 0.07 2,557,311,429 9,250,500 5.250 2014-11-20
2006 2014-11-20 1,719,000 -8,000 0.07 2,557,311,429 9,454,500 5.500 2014-11-18
2007 2014-11-19 1,727,000 -10,000 0.07 2,557,311,429 9,671,200 5.600 2014-11-17
2008 2014-11-18 1,737,000 -7,000 0.07 2,557,311,429 9,484,020 5.460 2014-11-14
2009 2014-11-14 1,744,000 -662,500 0.07 2,557,311,429 9,731,520 5.580 2014-11-12
2010 2014-11-13 2,406,500 -17,000 0.09 2,557,311,429 13,187,620 5.480 2014-11-11
2011 2014-11-12 2,423,500 21,000 0.09 2,557,311,429 12,699,140 5.240 2014-11-10
2012 2014-11-11 2,402,500 120,000 0.09 2,557,311,429 12,781,300 5.320 2014-11-07
2013 2014-11-10 2,282,500 39,500 0.09 2,557,311,429 12,645,050 5.540 2014-11-06
2014 2014-11-07 2,243,000 -7,000 0.09 2,557,311,429 12,852,390 5.730 2014-11-05
2015 2014-11-06 2,250,000 -14,500 0.09 2,557,311,429 13,230,000 5.880 2014-11-04
2016 2014-11-03 2,264,500 -49,500 0.09 2,557,311,429 13,405,840 5.920 2014-10-30
2017 2014-10-30 2,314,000 -10,000 0.09 2,557,311,429 13,536,900 5.850 2014-10-28
2018 2014-10-21 2,324,000 3,000 0.09 2,557,311,429 13,502,440 5.810 2014-10-17
2019 2014-10-17 2,321,000 500 0.09 2,557,311,429 13,577,850 5.850 2014-10-15
2020 2014-10-14 2,320,500 -18,500 0.09 2,557,311,429 13,923,000 6.000 2014-10-10
2021 2014-10-10 2,339,000 -10,000 0.09 2,557,311,429 14,057,390 6.010 2014-10-08
2022 2014-10-09 2,349,000 -19,500 0.09 2,557,311,429 14,094,000 6.000 2014-10-07
2023 2014-10-08 2,368,500 -45,000 0.09 2,557,311,429 14,258,370 6.020 2014-10-06
2024 2014-10-07 2,413,500 -20,000 0.09 2,557,311,429 14,143,110 5.860 2014-10-03
2025 2014-10-06 2,433,500 -34,000 0.10 2,557,311,429 14,162,970 5.820 2014-09-30
2026 2014-10-03 2,467,500 -33,000 0.10 2,557,311,429 14,138,775 5.730 2014-09-29
2027 2014-09-30 2,500,500 -26,000 0.10 2,557,311,429 14,302,860 5.720 2014-09-26
2028 2014-09-29 2,526,500 -483,500 0.10 2,557,311,429 14,451,580 5.720 2014-09-25
2029 2014-09-26 3,010,000 -4,000 0.12 2,557,311,429 16,856,000 5.600 2014-09-24
2030 2014-09-25 3,014,000 61,000 0.12 2,557,311,429 16,757,840 5.560 2014-09-23
2031 2014-09-24 2,953,000 32,000 0.12 2,557,311,429 16,654,920 5.640 2014-09-22
2032 2014-09-23 2,921,000 38,000 0.11 2,557,311,429 16,941,800 5.800 2014-09-19
2033 2014-09-22 2,883,000 21,000 0.11 2,557,311,429 16,750,230 5.810 2014-09-18
2034 2014-09-19 2,862,000 31,800 0.11 2,557,311,429 16,828,560 5.880 2014-09-17
2035 2014-09-18 2,830,200 -17,500 0.11 2,557,311,429 16,783,086 5.930 2014-09-16
2036 2014-09-17 2,847,700 8,500 0.11 2,557,311,429 16,488,183 5.790 2014-09-15
2037 2014-09-16 2,839,200 5,000 0.11 2,557,311,429 16,751,280 5.900 2014-09-12
2038 2014-09-15 2,834,200 6,000 0.11 2,557,311,429 16,863,490 5.950 2014-09-11
2039 2014-09-12 2,828,200 -15,000 0.11 2,557,311,429 16,856,072 5.960 2014-09-10
2040 2014-09-11 2,843,200 -102,000 0.11 2,557,311,429 17,144,496 6.030 2014-09-08
2041 2014-09-10 2,945,200 -196,000 0.12 2,557,311,429 17,906,816 6.080 2014-09-05
2042 2014-09-08 3,141,200 50,500 0.12 2,557,311,429 17,779,192 5.660 2014-09-04
2043 2014-09-05 3,090,700 69,000 0.12 2,557,311,429 17,153,385 5.550 2014-09-03
2044 2014-09-03 3,021,700 10,000 0.12 2,557,311,429 17,284,124 5.720 2014-09-01
2045 2014-09-02 3,011,700 24,000 0.12 2,557,311,429 17,317,275 5.750 2014-08-29
2046 2014-08-29 2,987,700 5,000 0.12 2,557,311,429 17,418,291 5.830 2014-08-27
2047 2014-08-28 2,982,700 4,000 0.12 2,557,311,429 17,717,238 5.940 2014-08-26
2048 2014-08-27 2,978,700 5,000 0.12 2,557,311,429 17,544,543 5.890 2014-08-25
2049 2014-08-26 2,973,700 17,000 0.12 2,557,311,429 17,336,671 5.830 2014-08-22
2050 2014-08-22 2,956,700 -8,500 0.12 2,557,311,429 17,621,932 5.960 2014-08-20
2051 2014-08-21 2,965,200 30,000 0.12 2,557,311,429 17,346,420 5.850 2014-08-19
2052 2014-08-20 2,935,200 2,500 0.11 2,557,311,429 17,405,736 5.930 2014-08-18
2053 2014-08-19 2,932,700 -30,000 0.11 2,557,311,429 17,596,200 6.000 2014-08-15
2054 2014-08-18 2,962,700 -102,000 0.12 2,557,311,429 17,479,930 5.900 2014-08-14
2055 2014-08-15 3,064,700 -42,500 0.12 2,557,311,429 18,357,553 5.990 2014-08-13
2056 2014-08-14 3,107,200 133,500 0.12 2,557,311,429 17,711,040 5.700 2014-08-12
2057 2014-08-13 2,973,700 67,000 0.12 2,557,311,429 16,950,090 5.700 2014-08-11
2058 2014-08-12 2,906,700 54,500 0.11 2,557,311,429 17,033,262 5.860 2014-08-08
2059 2014-08-11 2,852,200 18,000 0.11 2,557,311,429 17,398,420 6.100 2014-08-07
2060 2014-08-08 2,834,200 10,000 0.11 2,557,311,429 17,572,040 6.200 2014-08-06
2061 2014-08-05 2,824,200 6,000 0.11 2,557,311,429 17,707,734 6.270 2014-08-01
2062 2014-08-01 2,818,200 -1,000 0.11 2,557,311,429 17,698,296 6.280 2014-07-30
2063 2014-07-30 2,819,200 25,000 0.11 2,557,311,429 18,042,880 6.400 2014-07-28
2064 2014-07-29 2,794,200 -125,000 0.11 2,557,311,429 18,134,358 6.490 2014-07-25
2065 2014-07-28 2,919,200 65,000 0.11 2,557,311,429 17,602,776 6.030 2014-07-24
2066 2014-07-25 2,854,200 45,500 0.11 2,557,311,429 17,467,704 6.120 2014-07-23
2067 2014-07-24 2,808,700 25,500 0.11 2,557,311,429 17,357,766 6.180 2014-07-22
2068 2014-07-22 2,783,200 -5,000 0.11 2,557,311,429 17,951,640 6.450 2014-07-18
2069 2014-07-15 2,788,200 -14,500 0.11 2,557,311,429 18,680,940 6.700 2014-07-11
2070 2014-07-14 2,802,700 55,000 0.11 2,557,311,429 18,778,090 6.700 2014-07-10
2071 2014-07-10 2,747,700 -10,000 0.11 2,557,311,429 18,354,636 6.680 2014-07-08
2072 2014-07-09 2,757,700 -20,000 0.11 2,557,311,429 18,559,321 6.730 2014-07-07
2073 2014-07-08 2,777,700 41,500 0.11 2,557,311,429 19,610,562 7.060 2014-07-04
2074 2014-07-04 2,736,200 -30,500 0.11 2,557,311,429 18,578,798 6.790 2014-07-02
2075 2014-07-03 2,766,700 -10,000 0.11 2,557,311,429 18,094,218 6.540 2014-06-30
2076 2014-06-30 2,776,700 20,000 0.11 2,557,311,429 18,381,754 6.620 2014-06-26
2077 2014-06-24 2,756,700 -36,000 0.11 2,557,311,429 18,056,385 6.550 2014-06-20
2078 2014-06-23 2,792,700 5,500 0.11 2,557,311,429 18,012,915 6.450 2014-06-19
2079 2014-06-18 2,787,200 -400,000 0.11 2,557,311,429 18,311,904 6.570 2014-06-16
2080 2014-06-17 3,187,200 -5,000 0.12 2,557,311,429 21,226,752 6.660 2014-06-13
2081 2014-06-16 3,192,200 -4,000 0.12 2,557,311,429 21,260,052 6.660 2014-06-12
2082 2014-06-13 3,196,200 -500 0.12 2,557,311,429 20,839,224 6.520 2014-06-11
2083 2014-06-09 3,196,700 148,500 0.13 2,557,311,429 20,970,352 6.560 2014-06-05
2084 2014-06-06 3,048,200 -5,000 0.12 2,557,311,429 19,965,710 6.550 2014-06-04
2085 2014-06-05 3,053,200 212,000 0.12 2,557,311,429 20,181,652 6.610 2014-06-03
2086 2014-06-04 2,841,200 -3,000 0.11 2,557,311,429 18,325,740 6.450 2014-05-30
2087 2014-06-03 2,844,200 -36,500 0.11 2,557,311,429 17,690,924 6.220 2014-05-29
2088 2014-05-29 2,880,700 -8,000 0.11 2,557,311,429 17,053,744 5.920 2014-05-27
2089 2014-05-28 2,888,700 6,000 0.11 2,557,311,429 16,898,895 5.850 2014-05-26
2090 2014-05-27 2,882,700 8,000 0.11 2,557,311,429 16,921,449 5.870 2014-05-23
2091 2014-05-26 2,874,700 8,000 0.11 2,557,311,429 16,558,272 5.760 2014-05-22
2092 2014-05-16 2,866,700 -10,000 0.11 2,557,311,429 16,454,858 5.740 2014-05-14
2093 2014-05-14 2,876,700 10,000 0.11 2,557,311,429 16,454,724 5.720 2014-05-12
2094 2014-05-13 2,866,700 -50,000 0.11 2,557,311,429 16,770,195 5.850 2014-05-09
2095 2014-05-09 2,916,700 -22,000 0.11 2,557,311,429 17,675,202 6.060 2014-05-07
2096 2014-05-08 2,938,700 -13,000 0.11 2,557,311,429 17,955,457 6.110 2014-05-05
2097 2014-05-05 2,951,700 -3,000 0.12 2,557,311,429 17,267,445 5.850 2014-04-30
2098 2014-05-02 2,954,700 -88,500 0.12 2,557,311,429 17,462,277 5.910 2014-04-29
2099 2014-04-30 3,043,200 -9,000 0.12 2,557,311,429 18,167,904 5.970 2014-04-28
2100 2014-04-28 3,052,200 -10,000 0.12 2,557,311,429 18,404,766 6.030 2014-04-24
2101 2014-04-25 3,062,200 -7,000 0.12 2,557,311,429 18,403,822 6.010 2014-04-23
2102 2014-04-23 3,069,200 10,000 0.12 2,557,311,429 18,353,816 5.980 2014-04-17
2103 2014-04-22 3,059,200 -10,000 0.12 2,557,311,429 18,324,608 5.990 2014-04-16
2104 2014-04-17 3,069,200 6,000 0.12 2,557,311,429 18,323,124 5.970 2014-04-15
2105 2014-04-16 3,063,200 17,000 0.12 2,557,311,429 18,379,200 6.000 2014-04-14
2106 2014-04-15 3,046,200 -19,000 0.12 2,557,311,429 18,825,516 6.180 2014-04-11
2107 2014-04-14 3,065,200 50,500 0.12 2,557,311,429 18,329,896 5.980 2014-04-10
2108 2014-04-11 3,014,700 15,000 0.12 2,557,311,429 18,660,993 6.190 2014-04-09
2109 2014-04-10 2,999,700 49,000 0.12 2,557,311,429 18,118,188 6.040 2014-04-08
2110 2014-04-09 2,950,700 -24,000 0.12 2,557,311,429 18,913,987 6.410 2014-04-07
2111 2014-04-07 2,974,700 4,000 0.12 2,557,311,429 19,067,827 6.410 2014-04-03
2112 2014-04-04 2,970,700 105,000 0.12 2,557,311,429 19,131,308 6.440 2014-04-02
2113 2014-04-03 2,865,700 -3,000 0.11 2,557,311,429 18,713,021 6.530 2014-04-01
2114 2014-04-01 2,868,700 -23,000 0.11 2,557,311,429 18,388,367 6.410 2014-03-28
2115 2014-03-31 2,891,700 -3,000 0.11 2,557,311,429 17,639,370 6.100 2014-03-27
2116 2014-03-28 2,894,700 -40,000 0.11 2,557,311,429 17,715,564 6.120 2014-03-26
2117 2014-03-27 2,934,700 -10,000 0.11 2,557,311,429 17,901,670 6.100 2014-03-25
2118 2014-03-26 2,944,700 -20,000 0.12 2,557,311,429 18,080,458 6.140 2014-03-24
2119 2014-03-21 2,964,700 16,000 0.12 2,557,311,429 18,084,670 6.100 2014-03-19
2120 2014-03-19 2,948,700 10,000 0.12 2,557,311,429 17,839,635 6.050 2014-03-17
2121 2014-03-18 2,938,700 9,500 0.11 2,557,311,429 17,779,135 6.050 2014-03-14
2122 2014-03-14 2,929,200 -3,500 0.11 2,557,311,429 17,868,120 6.100 2014-03-12
2123 2014-03-11 2,932,700 -10,000 0.11 2,557,311,429 19,033,223 6.490 2014-03-07
2124 2014-03-10 2,942,700 -13,000 0.12 2,557,311,429 18,803,853 6.390 2014-03-06
2125 2014-03-07 2,955,700 -10,000 0.12 2,557,311,429 18,532,239 6.270 2014-03-05
2126 2014-03-06 2,965,700 -3,500 0.12 2,557,311,429 18,535,625 6.250 2014-03-04
2127 2014-03-05 2,969,200 33,000 0.12 2,557,311,429 18,290,272 6.160 2014-03-03
2128 2014-03-04 2,936,200 -6,500 0.11 2,557,311,429 18,791,680 6.400 2014-02-28
2129 2014-03-03 2,942,700 2,000 0.12 2,557,311,429 18,744,999 6.370 2014-02-27
2130 2014-02-28 2,940,700 12,000 0.11 2,557,311,429 18,702,852 6.360 2014-02-26
2131 2014-02-25 2,928,700 20,000 0.11 2,557,311,429 18,977,976 6.480 2014-02-21
2132 2014-02-21 2,908,700 -2,000 0.11 2,557,311,429 18,848,376 6.480 2014-02-19
2133 2014-02-20 2,910,700 128,000 0.11 2,557,311,429 18,803,122 6.460 2014-02-18
2134 2014-02-19 2,782,700 -2,500 0.11 2,557,311,429 18,671,917 6.710 2014-02-17
2135 2014-02-18 2,785,200 60,000 0.11 2,557,311,429 18,410,172 6.610 2014-02-14
2136 2014-02-14 2,725,200 -18,000 0.11 2,557,311,429 17,986,320 6.600 2014-02-12
2137 2014-02-13 2,743,200 -3,000 0.11 2,557,311,429 17,583,912 6.410 2014-02-11
2138 2014-02-12 2,746,200 -23,500 0.11 2,557,311,429 17,712,990 6.450 2014-02-10
2139 2014-02-10 2,769,700 -8,000 0.11 2,557,311,429 17,449,110 6.300 2014-02-06
2140 2014-02-05 2,777,700 10,000 0.11 2,557,311,429 18,110,604 6.520 2014-01-29
2141 2014-01-29 2,767,700 3,000 0.11 2,557,311,429 18,239,143 6.590 2014-01-27
2142 2014-01-28 2,764,700 -10,000 0.11 2,557,311,429 19,297,606 6.980 2014-01-24
2143 2014-01-27 2,774,700 10,000 0.11 2,557,311,429 19,089,936 6.880 2014-01-23
2144 2014-01-24 2,764,700 -14,000 0.11 2,557,311,429 18,855,254 6.820 2014-01-22
2145 2014-01-22 2,778,700 -15,000 0.11 2,557,311,429 18,311,633 6.590 2014-01-20
2146 2014-01-17 2,793,700 -28,000 0.11 2,557,311,429 18,298,735 6.550 2014-01-15
2147 2014-01-14 2,821,700 7,000 0.11 2,557,311,429 19,018,258 6.740 2014-01-10
2148 2014-01-13 2,814,700 -70,000 0.11 2,557,311,429 18,971,078 6.740 2014-01-09
2149 2014-01-10 2,884,700 17,000 0.11 2,557,311,429 19,327,490 6.700 2014-01-08
2150 2014-01-09 2,867,700 12,000 0.11 2,557,311,429 18,812,112 6.560 2014-01-07
2151 2014-01-08 2,855,700 64,000 0.11 2,557,311,429 19,361,646 6.780 2014-01-06
2152 2014-01-07 2,791,700 16,000 0.11 2,557,311,429 19,960,655 7.150 2014-01-03
2153 2014-01-06 2,775,700 10,000 0.11 2,557,311,429 20,290,367 7.310 2014-01-02
2154 2014-01-03 2,765,700 -24,500 0.11 2,557,311,429 20,410,866 7.380 2013-12-30
2155 2013-12-30 2,790,200 -23,000 0.11 2,557,311,429 21,261,324 7.620 2013-12-23
2156 2013-12-27 2,813,200 -71,500 0.11 2,557,311,429 20,930,208 7.440 2013-12-20
2157 2013-12-23 2,884,700 66,500 0.11 2,557,311,429 21,231,392 7.360 2013-12-19
2158 2013-12-20 2,818,200 -20,000 0.11 2,557,311,429 20,629,224 7.320 2013-12-18
2159 2013-12-19 2,838,200 17,000 0.11 2,557,311,429 20,775,624 7.320 2013-12-17
2160 2013-12-18 2,821,200 94,000 0.11 2,557,311,429 21,102,576 7.480 2013-12-16
2161 2013-12-17 2,727,200 4,000 0.11 2,557,311,429 20,290,368 7.440 2013-12-13
2162 2013-12-16 2,723,200 10,000 0.11 2,557,311,429 20,315,072 7.460 2013-12-12
2163 2013-12-13 2,713,200 4,500 0.11 2,557,311,429 20,321,868 7.490 2013-12-11
2164 2013-12-12 2,708,700 -15,000 0.11 2,557,311,429 20,342,337 7.510 2013-12-10
2165 2013-12-11 2,723,700 13,000 0.11 2,557,311,429 19,855,773 7.290 2013-12-09
2166 2013-12-10 2,710,700 -2,000 0.11 2,557,311,429 20,032,073 7.390 2013-12-06
2167 2013-12-09 2,712,700 -6,500 0.11 2,557,311,429 19,884,091 7.330 2013-12-05
2168 2013-12-06 2,719,200 -5,500 0.11 2,557,311,429 20,285,232 7.460 2013-12-04
2169 2013-12-05 2,724,700 -46,000 0.11 2,557,311,429 20,190,027 7.410 2013-12-03
2170 2013-12-04 2,770,700 -4,000 0.11 2,557,311,429 20,115,282 7.260 2013-12-02
2171 2013-12-03 2,774,700 84,000 0.11 2,557,311,429 19,977,840 7.200 2013-11-29
2172 2013-12-02 2,690,700 -8,000 0.11 2,557,311,429 19,695,924 7.320 2013-11-28
2173 2013-11-29 2,698,700 89,000 0.11 2,557,311,429 19,565,575 7.250 2013-11-27
2174 2013-11-28 2,609,700 101,000 0.10 2,557,311,429 18,659,355 7.150 2013-11-26
2175 2013-11-27 2,508,700 26,000 0.10 2,557,311,429 18,137,901 7.230 2013-11-25
2176 2013-11-26 2,482,700 58,000 0.10 2,557,311,429 18,570,596 7.480 2013-11-22
2177 2013-11-25 2,424,700 -8,500 0.09 2,557,311,429 18,257,991 7.530 2013-11-21
2178 2013-11-22 2,433,200 112,000 0.10 2,557,311,429 18,711,308 7.690 2013-11-20
2179 2013-11-21 2,321,200 10,000 0.09 2,557,311,429 18,337,480 7.900 2013-11-19
2180 2013-11-20 2,311,200 -3,000 0.09 2,557,311,429 18,189,144 7.870 2013-11-18
2181 2013-11-19 2,314,200 10,500 0.09 2,557,311,429 18,513,600 8.000 2013-11-15
2182 2013-11-18 2,303,700 -10,000 0.09 2,557,311,429 18,222,267 7.910 2013-11-14
2183 2013-11-15 2,313,700 212,500 0.09 2,557,311,429 17,607,257 7.610 2013-11-13
2184 2013-11-14 2,101,200 -10,500 0.08 2,557,311,429 16,137,216 7.680 2013-11-12
2185 2013-11-13 2,111,700 98,500 0.08 2,557,311,429 16,555,728 7.840 2013-11-11
2186 2013-11-12 2,013,200 175,500 0.08 2,557,311,429 16,186,128 8.040 2013-11-08
2187 2013-11-08 1,837,700 -2,000 0.07 2,557,311,429 15,620,450 8.500 2013-11-06
2188 2013-11-07 1,839,700 1,500 0.07 2,557,311,429 15,398,289 8.370 2013-11-05
2189 2013-11-06 1,838,200 206,000 0.07 2,557,311,429 14,742,364 8.020 2013-11-04
2190 2013-11-05 1,632,200 87,500 0.06 2,557,311,429 13,041,278 7.990 2013-11-01
2191 2013-11-04 1,544,700 426,500 0.06 2,557,311,429 12,342,153 7.990 2013-10-31
2192 2013-11-01 1,118,200 1,000 0.04 2,557,311,429 8,979,146 8.030 2013-10-30
2193 2013-10-31 1,117,200 -2,000 0.04 2,557,311,429 8,702,988 7.790 2013-10-29
2194 2013-10-29 1,119,200 -70,000 0.04 2,557,311,429 9,177,440 8.200 2013-10-25
2195 2013-10-25 1,189,200 -6,000 0.05 2,557,311,429 9,906,036 8.330 2013-10-23
2196 2013-10-24 1,195,200 30,000 0.05 2,557,311,429 9,920,160 8.300 2013-10-22
2197 2013-10-23 1,165,200 29,500 0.05 2,557,311,429 9,962,460 8.550 2013-10-21
2198 2013-10-22 1,135,700 -7,000 0.04 2,557,311,429 9,539,880 8.400 2013-10-18
2199 2013-10-21 1,142,700 -24,000 0.04 2,557,311,429 9,621,534 8.420 2013-10-17
2200 2013-10-18 1,166,700 -11,000 0.05 2,557,311,429 9,660,276 8.280 2013-10-16
2201 2013-10-17 1,177,700 25,000 0.05 2,557,311,429 9,869,126 8.380 2013-10-15
2202 2013-10-16 1,152,700 -40,500 0.05 2,557,311,429 9,267,708 8.040 2013-10-11
2203 2013-10-15 1,193,200 -20,000 0.05 2,557,311,429 9,390,484 7.870 2013-10-10
2204 2013-10-11 1,213,200 1,500 0.05 2,557,311,429 9,402,300 7.750 2013-10-09
2205 2013-10-10 1,211,700 -10,000 0.05 2,557,311,429 9,269,505 7.650 2013-10-08
2206 2013-10-09 1,221,700 -23,000 0.05 2,557,311,429 9,089,448 7.440 2013-10-07
2207 2013-10-08 1,244,700 55,000 0.05 2,557,311,429 9,011,628 7.240 2013-10-04
2208 2013-10-07 1,189,700 8,000 0.05 2,557,311,429 8,744,295 7.350 2013-10-03
2209 2013-10-03 1,181,700 -52,500 0.05 2,557,311,429 8,531,874 7.220 2013-09-30
2210 2013-10-02 1,234,200 -85,500 0.05 2,557,311,429 8,775,162 7.110 2013-09-27
2211 2013-09-27 1,319,700 -500 0.05 2,557,311,429 9,594,219 7.270 2013-09-25
2212 2013-09-26 1,320,200 -19,500 0.05 2,557,311,429 9,650,662 7.310 2013-09-24
2213 2013-09-19 1,339,700 2,500 0.05 2,557,311,429 9,619,046 7.180 2013-09-17
2214 2013-09-18 1,337,200 -6,000 0.05 2,557,311,429 9,694,700 7.250 2013-09-16
2215 2013-09-17 1,343,200 -72,500 0.05 2,557,311,429 9,724,768 7.240 2013-09-13
2216 2013-09-16 1,415,700 -14,000 0.06 2,557,311,429 10,292,139 7.270 2013-09-12
2217 2013-09-13 1,429,700 -79,500 0.06 2,557,311,429 10,851,423 7.590 2013-09-11
2218 2013-09-12 1,509,200 -77,500 0.06 2,557,311,429 11,605,748 7.690 2013-09-10
2219 2013-09-11 1,586,700 -76,500 0.06 2,557,311,429 11,725,713 7.390 2013-09-09
2220 2013-09-10 1,663,200 -86,000 0.07 2,557,311,429 11,692,296 7.030 2013-09-06
2221 2013-09-09 1,749,200 -138,000 0.07 2,557,311,429 11,894,560 6.800 2013-09-05
2222 2013-09-06 1,887,200 120,000 0.07 2,557,311,429 12,681,984 6.720 2013-09-04
2223 2013-09-05 1,767,200 16,000 0.07 2,557,311,429 11,734,208 6.640 2013-09-03
2224 2013-09-04 1,751,200 25,000 0.07 2,557,311,429 11,715,528 6.690 2013-09-02
2225 2013-09-03 1,726,200 12,500 0.07 2,557,311,429 11,444,706 6.630 2013-08-30
2226 2013-09-02 1,713,700 29,000 0.07 2,557,311,429 11,396,105 6.650 2013-08-29
2227 2013-08-30 1,684,700 -126,000 0.07 2,557,311,429 11,034,785 6.550 2013-08-28
2228 2013-08-29 1,810,700 -12,000 0.07 2,557,311,429 12,023,048 6.640 2013-08-27
2229 2013-08-28 1,822,700 -46,500 0.07 2,557,311,429 11,938,685 6.550 2013-08-26
2230 2013-08-27 1,869,200 7,000 0.07 2,557,311,429 11,775,960 6.300 2013-08-23
2231 2013-08-26 1,862,200 -4,500 0.07 2,557,311,429 11,862,214 6.370 2013-08-22
2232 2013-08-23 1,866,700 9,500 0.07 2,557,311,429 11,722,876 6.280 2013-08-21
2233 2013-08-22 1,857,200 -151,000 0.07 2,557,311,429 11,700,360 6.300 2013-08-20
2234 2013-08-21 2,008,200 -39,000 0.08 2,557,311,429 13,053,300 6.500 2013-08-19
2235 2013-08-20 2,047,200 30,000 0.08 2,557,311,429 13,409,160 6.550 2013-08-16
2236 2013-08-19 2,017,200 -136,000 0.08 2,557,311,429 13,737,132 6.810 2013-08-15
2237 2013-08-16 2,153,200 -1,000 0.08 2,557,311,429 14,318,780 6.650 2013-08-13
2238 2013-08-15 2,154,200 -44,000 0.08 2,557,311,429 14,476,224 6.720 2013-08-12
2239 2013-08-13 2,198,200 -97,000 0.09 2,557,311,429 14,508,120 6.600 2013-08-09
2240 2013-08-12 2,295,200 3,000 0.09 2,557,311,429 14,322,048 6.240 2013-08-08
2241 2013-08-09 2,292,200 10,000 0.09 2,557,311,429 14,234,562 6.210 2013-08-07
2242 2013-08-08 2,282,200 -33,000 0.09 2,557,311,429 14,537,614 6.370 2013-08-06
2243 2013-08-07 2,315,200 -5,000 0.09 2,557,311,429 14,192,176 6.130 2013-08-05
2244 2013-08-06 2,320,200 -60,649 0.09 2,557,311,429 14,199,624 6.120 2013-08-02
2245 2013-08-05 2,380,849 -105,500 0.09 2,557,311,429 14,285,094 6.000 2013-08-01
2246 2013-08-02 2,486,349 -14,000 0.10 2,557,311,429 14,172,189 5.700 2013-07-31
2247 2013-08-01 2,500,349 -1,040,000 0.10 2,557,311,429 14,001,954 5.600 2013-07-30
2248 2013-07-31 3,540,349 -230,000 0.14 2,557,311,429 20,888,059 5.900 2013-07-29
2249 2013-07-30 3,770,349 -276,500 0.15 2,557,311,429 23,225,350 6.160 2013-07-26
2250 2013-07-29 4,046,849 -176,500 0.16 2,557,311,429 24,321,562 6.010 2013-07-25
2251 2013-07-26 4,223,349 -75,000 0.17 2,557,311,429 24,875,526 5.890 2013-07-24
2252 2013-07-25 4,298,349 -16,000 0.17 2,557,311,429 23,812,853 5.540 2013-07-23
2253 2013-07-23 4,314,349 131,500 0.17 2,557,311,429 22,822,906 5.290 2013-07-19
2254 2013-07-22 4,182,849 -1,500 0.16 2,557,311,429 20,956,073 5.010 2013-07-18
2255 2013-07-19 4,184,349 -22,000 0.16 2,557,311,429 20,419,623 4.880 2013-07-17
2256 2013-07-18 4,206,349 31,500 0.16 2,557,311,429 20,358,729 4.840 2013-07-16
2257 2013-07-17 4,174,849 57,000 0.16 2,557,311,429 20,206,269 4.840 2013-07-15
2258 2013-07-16 4,117,849 410,000 0.16 2,557,311,429 20,836,316 5.060 2013-07-12
2259 2013-07-15 3,707,849 -270,000 0.14 2,557,311,429 18,576,323 5.010 2013-07-11
2260 2013-07-12 3,977,849 14,000 0.16 2,557,311,429 19,451,682 4.890 2013-07-10
2261 2013-07-11 3,963,849 -12,000 0.16 2,557,311,429 18,749,006 4.730 2013-07-09
2262 2013-07-10 3,975,849 3,000 0.16 2,557,311,429 19,402,143 4.880 2013-07-08
2263 2013-07-09 3,972,849 -66,000 0.16 2,557,311,429 19,586,146 4.930 2013-07-05
2264 2013-07-08 4,038,849 -2,500 0.16 2,557,311,429 19,305,698 4.780 2013-07-04
2265 2013-07-05 4,041,349 11,500 0.16 2,557,311,429 18,751,859 4.640 2013-07-03
2266 2013-07-04 4,029,849 43,849 0.16 2,557,311,429 19,383,574 4.810 2013-07-02
2267 2013-07-03 3,986,000 -204,500 0.16 2,557,311,429 19,810,420 4.970 2013-06-28
2268 2013-07-02 4,190,500 -279,500 0.16 2,557,311,429 21,958,220 5.240 2013-06-27
2269 2013-06-28 4,470,000 88,000 0.17 2,557,311,429 24,808,500 5.550 2013-06-26
2270 2013-06-27 4,382,000 -1,685,500 0.17 2,557,311,429 23,399,880 5.340 2013-06-25
2271 2013-06-26 6,067,500 56,000 0.24 2,557,311,429 33,856,650 5.580 2013-06-24
2272 2013-06-25 6,011,500 23,000 0.24 2,557,311,429 35,167,275 5.850 2013-06-21
2273 2013-06-24 5,988,500 -944,500 0.23 2,557,311,429 36,050,770 6.020 2013-06-20
2274 2013-06-21 6,933,000 -5,000 0.27 2,557,311,429 44,232,540 6.380 2013-06-19
2275 2013-06-20 6,938,000 23,000 0.27 2,557,311,429 44,611,340 6.430 2013-06-18
2276 2013-06-19 6,915,000 -361,000 0.27 2,557,311,429 42,873,000 6.200 2013-06-17
2277 2013-06-18 7,276,000 19,500 0.28 2,557,311,429 44,238,080 6.080 2013-06-14
2278 2013-06-17 7,256,500 -638,500 0.28 2,557,311,429 44,337,215 6.110 2013-06-13
2279 2013-06-14 7,895,000 -761,500 0.31 2,557,311,429 49,027,950 6.210 2013-06-11
2280 2013-06-13 8,656,500 -116,000 0.34 2,557,311,429 56,440,380 6.520 2013-06-10
2281 2013-06-11 8,772,500 -750,500 0.34 2,557,311,429 56,056,275 6.390 2013-06-07
2282 2013-06-10 9,523,000 -16,500 0.37 2,557,311,429 60,185,360 6.320 2013-06-06
2283 2013-06-07 9,539,500 43,500 0.37 2,557,311,429 60,385,035 6.330 2013-06-05
2284 2013-06-06 9,496,000 -202,500 0.37 2,557,311,429 60,584,480 6.380 2013-06-04
2285 2013-06-05 9,698,500 -1,503,500 0.38 2,557,311,429 59,451,805 6.130 2013-06-03
2286 2013-06-04 11,202,000 -1,019,000 0.44 2,557,311,429 66,987,960 5.980 2013-05-31
2287 2013-06-03 12,221,000 -26,000 0.48 2,557,311,429 72,470,530 5.930 2013-05-30
2288 2013-05-31 12,247,000 75,500 0.48 2,557,311,429 70,787,660 5.780 2013-05-29
2289 2013-05-30 12,171,500 -5,000 0.48 2,557,311,429 72,663,855 5.970 2013-05-28
2290 2013-05-29 12,176,500 -28,500 0.48 2,557,311,429 73,059,000 6.000 2013-05-27
2291 2013-05-28 12,205,000 29,000 0.48 2,557,311,429 73,840,250 6.050 2013-05-24
2292 2013-05-27 12,176,000 -1,427,000 0.48 2,557,311,429 73,056,000 6.000 2013-05-23
2293 2013-05-24 13,603,000 96,000 0.53 2,557,311,429 83,658,450 6.150 2013-05-22
2294 2013-05-23 13,507,000 22,000 0.53 2,557,311,429 82,932,980 6.140 2013-05-21
2295 2013-05-22 13,485,000 20,000 0.53 2,557,311,429 83,337,300 6.180 2013-05-20
2296 2013-05-21 13,465,000 -1,044,000 0.53 2,557,311,429 83,483,000 6.200 2013-05-16
2297 2013-05-20 14,509,000 23,000 0.57 2,557,311,429 91,261,610 6.290 2013-05-15
2298 2013-05-16 14,486,000 -84,500 0.57 2,557,311,429 91,261,800 6.300 2013-05-14
2299 2013-05-15 14,570,500 5,000 0.57 2,557,311,429 94,853,955 6.510 2013-05-13
2300 2013-05-14 14,565,500 56,500 0.57 2,557,311,429 94,675,750 6.500 2013-05-10
2301 2013-05-13 14,509,000 13,000 0.57 2,557,311,429 94,018,320 6.480 2013-05-09
2302 2013-05-10 14,496,000 590,500 0.57 2,557,311,429 95,528,640 6.590 2013-05-08
2303 2013-05-09 13,905,500 82,000 0.54 2,557,311,429 89,690,475 6.450 2013-05-07
2304 2013-05-08 13,823,500 -324,500 0.54 2,557,311,429 89,714,515 6.490 2013-05-06
2305 2013-05-07 14,148,000 -798,000 0.55 2,557,311,429 89,273,880 6.310 2013-05-03
2306 2013-05-06 14,946,000 -589,500 0.58 2,557,311,429 95,504,940 6.390 2013-05-02
2307 2013-05-03 15,535,500 27,000 0.61 2,557,311,429 105,175,335 6.770 2013-04-30
2308 2013-04-30 15,508,500 -55,500 0.61 2,557,311,429 107,784,075 6.950 2013-04-26
2309 2013-04-29 15,564,000 -107,500 0.61 2,557,311,429 108,169,800 6.950 2013-04-25
2310 2013-04-26 15,671,500 -6,000 0.61 2,557,311,429 105,155,765 6.710 2013-04-24
2311 2013-04-25 15,677,500 77,500 0.61 2,557,311,429 103,941,825 6.630 2013-04-23
2312 2013-04-24 15,600,000 246,000 0.61 2,557,311,429 106,548,000 6.830 2013-04-22
2313 2013-04-23 15,354,000 -66,000 0.60 2,557,311,429 107,631,540 7.010 2013-04-19
2314 2013-04-22 15,420,000 -14,000 0.60 2,557,311,429 99,613,200 6.460 2013-04-18
2315 2013-04-19 15,434,000 23,000 0.60 2,557,311,429 98,931,940 6.410 2013-04-17
2316 2013-04-18 15,411,000 48,500 0.60 2,557,311,429 97,705,740 6.340 2013-04-16
2317 2013-04-17 15,362,500 10,000 0.60 2,557,311,429 99,088,125 6.450 2013-04-15
2318 2013-04-16 15,352,500 2,000 0.60 2,557,311,429 97,181,325 6.330 2013-04-12
2319 2013-04-15 15,350,500 -9,000 0.60 2,557,311,429 99,778,250 6.500 2013-04-11
2320 2013-04-12 15,359,500 -40,500 0.60 2,557,311,429 95,536,090 6.220 2013-04-10
2321 2013-04-11 15,400,000 47,500 0.60 2,557,311,429 95,326,000 6.190 2013-04-09
2322 2013-04-10 15,352,500 501,000 0.60 2,557,311,429 85,052,850 5.540 2013-04-08
2323 2013-04-09 14,851,500 -18,500 0.58 2,557,311,429 85,396,125 5.750 2013-04-05
2324 2013-04-08 14,870,000 294,500 0.58 2,557,311,429 89,220,000 6.000 2013-04-03
2325 2013-04-05 14,575,500 115,000 0.57 2,557,311,429 84,829,410 5.820 2013-04-02
2326 2013-04-03 14,460,500 141,500 0.57 2,557,311,429 86,763,000 6.000 2013-03-28
2327 2013-04-02 14,319,000 4,000 0.56 2,557,311,429 95,794,110 6.690 2013-03-27
2328 2013-03-28 14,315,000 -8,000 0.56 2,557,311,429 99,059,800 6.920 2013-03-26
2329 2013-03-27 14,323,000 10,000 0.56 2,557,311,429 101,263,610 7.070 2013-03-25
2330 2013-03-26 14,313,000 -4,000 0.56 2,557,311,429 100,047,870 6.990 2013-03-22
2331 2013-03-25 14,317,000 4,500 0.56 2,557,311,429 100,219,000 7.000 2013-03-21
2332 2013-03-22 14,312,500 -3,500 0.56 2,557,311,429 100,330,625 7.010 2013-03-20
2333 2013-03-21 14,316,000 486,500 0.56 2,557,311,429 99,782,520 6.970 2013-03-19
2334 2013-03-20 13,829,500 -93,500 0.54 2,557,311,429 95,976,730 6.940 2013-03-18
2335 2013-03-19 13,923,000 31,000 0.54 2,557,311,429 101,916,360 7.320 2013-03-15
2336 2013-03-18 13,892,000 774,000 0.54 2,557,311,429 100,022,400 7.200 2013-03-14
2337 2013-03-15 13,118,000 61,500 0.51 2,557,311,429 89,727,120 6.840 2013-03-13
2338 2013-03-14 13,056,500 24,000 0.51 2,557,311,429 94,790,190 7.260 2013-03-12
2339 2013-03-13 13,032,500 4,500 0.51 2,557,311,429 98,656,025 7.570 2013-03-11
2340 2013-03-12 13,028,000 2,555,500 0.51 2,557,311,429 102,139,520 7.840 2013-03-08
2341 2013-03-11 10,472,500 -66,000 0.41 2,557,311,429 80,009,900 7.640 2013-03-07
2342 2013-03-08 10,538,500 69,500 0.41 2,557,311,429 82,937,995 7.870 2013-03-06
2343 2013-03-07 10,469,000 28,000 0.41 2,557,311,429 82,495,720 7.880 2013-03-05
2344 2013-03-06 10,441,000 61,500 0.41 2,557,311,429 82,275,080 7.880 2013-03-04
2345 2013-03-05 10,379,500 -278,000 0.41 2,557,311,429 86,046,055 8.290 2013-03-01
2346 2013-03-04 10,657,500 -44,000 0.42 2,557,311,429 88,670,400 8.320 2013-02-28
2347 2013-03-01 10,701,500 39,000 0.42 2,557,311,429 85,504,985 7.990 2013-02-27
2348 2013-02-28 10,662,500 16,500 0.42 2,557,311,429 84,020,500 7.880 2013-02-26
2349 2013-02-27 10,646,000 36,500 0.42 2,557,311,429 89,426,400 8.400 2013-02-25
2350 2013-02-26 10,609,500 28,000 0.41 2,557,311,429 91,029,510 8.580 2013-02-22
2351 2013-02-25 10,581,500 25,000 0.41 2,557,311,429 94,069,535 8.890 2013-02-21
2352 2013-02-22 10,556,500 325,000 0.41 2,557,311,429 94,163,980 8.920 2013-02-20
2353 2013-02-21 10,231,500 -1,528,000 0.40 2,557,311,429 86,660,805 8.470 2013-02-19
2354 2013-02-20 11,759,500 -17,500 0.46 2,557,311,429 104,071,575 8.850 2013-02-18
2355 2013-02-19 11,777,000 11,000 0.46 2,557,311,429 105,404,150 8.950 2013-02-15
2356 2013-02-18 11,766,000 -65,000 0.46 2,557,311,429 105,070,380 8.930 2013-02-14
2357 2013-02-15 11,831,000 24,000 0.46 2,557,311,429 100,326,880 8.480 2013-02-08
2358 2013-02-14 11,807,000 32,000 0.46 2,557,311,429 100,359,500 8.500 2013-02-07
2359 2013-02-08 11,775,000 -46,500 0.46 2,557,311,429 100,676,250 8.550 2013-02-06
2360 2013-02-07 11,821,500 27,500 0.46 2,557,311,429 98,118,450 8.300 2013-02-05
2361 2013-02-06 11,794,000 -145,000 0.46 2,557,311,429 99,659,300 8.450 2013-02-04
2362 2013-02-05 11,939,000 -1,720,000 0.47 2,557,311,429 93,601,760 7.840 2013-02-01
2363 2013-02-04 13,659,000 128,500 0.53 2,557,311,429 109,954,950 8.050 2013-01-31
2364 2013-02-01 13,530,500 -33,000 0.53 2,557,311,429 110,814,795 8.190 2013-01-30
2365 2013-01-31 13,563,500 -1,000 0.53 2,557,311,429 109,999,985 8.110 2013-01-29
2366 2013-01-30 13,564,500 -3,000 0.53 2,557,311,429 108,651,645 8.010 2013-01-28
2367 2013-01-29 13,567,500 36,000 0.53 2,557,311,429 105,826,500 7.800 2013-01-25
2368 2013-01-28 13,531,500 -47,000 0.53 2,557,311,429 107,981,370 7.980 2013-01-24
2369 2013-01-25 13,578,500 22,000 0.53 2,557,311,429 108,492,215 7.990 2013-01-23
2370 2013-01-24 13,556,500 24,500 0.53 2,557,311,429 107,774,175 7.950 2013-01-22
2371 2013-01-23 13,532,000 24,500 0.53 2,557,311,429 107,173,440 7.920 2013-01-21
2372 2013-01-22 13,507,500 50,000 0.53 2,557,311,429 103,602,525 7.670 2013-01-18
2373 2013-01-21 13,457,500 -5,500 0.53 2,557,311,429 95,413,675 7.090 2013-01-17
2374 2013-01-18 13,463,000 30,500 0.53 2,557,311,429 97,741,380 7.260 2013-01-16
2375 2013-01-16 13,432,500 -20,000 0.53 2,557,311,429 101,549,700 7.560 2013-01-14
2376 2013-01-15 13,452,500 -107,500 0.53 2,557,311,429 101,835,425 7.570 2013-01-11
2377 2013-01-14 13,560,000 179,500 0.53 2,557,311,429 99,666,000 7.350 2013-01-10
2378 2013-01-11 13,380,500 547,000 0.52 2,557,311,429 93,931,110 7.020 2013-01-09
2379 2013-01-10 12,833,500 503,000 0.50 2,557,311,429 89,706,165 6.990 2013-01-08
2380 2013-01-09 12,330,500 636,000 0.48 2,557,311,429 87,793,160 7.120 2013-01-07
2381 2013-01-08 11,694,500 13,000 0.46 2,557,311,429 84,083,455 7.190 2013-01-04
2382 2013-01-07 11,681,500 -49,500 0.46 2,557,311,429 83,873,170 7.180 2013-01-03
2383 2013-01-04 11,731,000 202,000 0.46 2,557,311,429 75,899,570 6.470 2013-01-02
2384 2013-01-03 11,529,000 -41,000 0.45 2,557,311,429 72,978,570 6.330 2012-12-28
2385 2013-01-02 11,570,000 -18,000 0.45 2,557,311,429 72,081,100 6.230 2012-12-27
2386 2012-12-28 11,588,000 -117,500 0.46 2,528,740,000 68,716,840 5.930 2012-12-21
2387 2012-12-27 11,705,500 -22,000 0.46 2,528,740,000 68,945,395 5.890 2012-12-20
2388 2012-12-21 11,727,500 20,000 0.46 2,528,740,000 68,605,875 5.850 2012-12-19
2389 2012-12-20 11,707,500 736,000 0.46 2,528,740,000 68,723,025 5.870 2012-12-18
2390 2012-12-19 10,971,500 -62,500 0.43 2,528,740,000 65,060,995 5.930 2012-12-17
2391 2012-12-18 11,034,000 7,802,000 0.44 2,528,740,000 65,100,600 5.900 2012-12-14
2392 2012-12-17 3,232,000 494,500 0.13 2,528,740,000 20,038,400 6.200 2012-12-13
2393 2012-12-14 2,737,500 12,000 0.11 2,528,740,000 16,698,750 6.100 2012-12-12
2394 2012-12-13 2,725,500 783,500 0.11 2,528,740,000 16,162,215 5.930 2012-12-11
2395 2012-12-12 1,942,000 263,500 0.08 2,528,740,000 11,244,180 5.790 2012-12-10
2396 2012-12-11 1,678,500 894,500 0.07 2,528,740,000 9,533,880 5.680 2012-12-07
2397 2012-12-10 784,000 -5,000 0.03 2,528,740,000 4,617,760 5.890 2012-12-06
2398 2012-12-07 789,000 -13,500 0.03 2,528,740,000 4,623,540 5.860 2012-12-05
2399 2012-12-06 802,500 -84,500 0.03 2,528,740,000 4,325,475 5.390 2012-12-04
2400 2012-12-05 887,000 26,000 0.04 2,528,740,000 4,949,460 5.580 2012-12-03
2401 2012-12-04 861,000 100,000 0.03 2,528,740,000 4,924,920 5.720 2012-11-30
2402 2012-12-03 761,000 -10,000 0.03 2,528,740,000 4,444,240 5.840 2012-11-29
2403 2012-11-27 771,000 -14,000 0.03 2,528,740,000 4,587,450 5.950 2012-11-23
2404 2012-11-26 785,000 10,000 0.03 2,528,740,000 4,490,200 5.720 2012-11-22
2405 2012-11-22 775,000 -20,000 0.03 2,528,740,000 4,479,500 5.780 2012-11-20
2406 2012-11-20 795,000 -99,000 0.03 2,528,740,000 4,420,200 5.560 2012-11-16
2407 2012-11-19 894,000 -11,000 0.04 2,528,740,000 5,006,400 5.600 2012-11-15
2408 2012-11-16 905,000 6,500 0.04 2,528,740,000 5,068,000 5.600 2012-11-14
2409 2012-11-15 898,500 9,500 0.04 2,528,740,000 4,986,675 5.550 2012-11-13
2410 2012-11-13 889,000 -10,000 0.04 2,528,740,000 5,334,000 6.000 2012-11-09
2411 2012-11-12 899,000 14,000 0.04 2,528,740,000 5,411,980 6.020 2012-11-08
2412 2012-11-09 885,000 -35,000 0.03 2,528,740,000 5,504,700 6.220 2012-11-07
2413 2012-11-08 920,000 1,000 0.04 2,528,740,000 5,584,400 6.070 2012-11-06
2414 2012-11-07 919,000 -12,000 0.04 2,528,740,000 5,587,520 6.080 2012-11-05
2415 2012-11-06 931,000 -41,500 0.04 2,528,740,000 5,399,800 5.800 2012-11-02
2416 2012-11-05 972,500 -20,000 0.04 2,528,740,000 5,640,500 5.800 2012-11-01
2417 2012-11-02 992,500 46,000 0.04 2,528,740,000 5,528,225 5.570 2012-10-31
2418 2012-11-01 946,500 -5,000 0.04 2,528,740,000 5,537,025 5.850 2012-10-30
2419 2012-10-31 951,500 -5,000 0.04 2,528,740,000 5,471,125 5.750 2012-10-29
2420 2012-10-30 956,500 -60,500 0.04 2,528,740,000 5,471,180 5.720 2012-10-26
2421 2012-10-29 1,017,000 -23,000 0.04 2,528,740,000 5,847,750 5.750 2012-10-25
2422 2012-10-26 1,040,000 1,000 0.04 2,528,740,000 5,792,800 5.570 2012-10-24
2423 2012-10-25 1,039,000 6,000 0.04 2,528,740,000 5,797,620 5.580 2012-10-22
2424 2012-10-24 1,033,000 -68,000 0.04 2,528,740,000 5,702,160 5.520 2012-10-19
2425 2012-10-22 1,101,000 -34,500 0.04 2,528,740,000 5,725,200 5.200 2012-10-18
2426 2012-10-19 1,135,500 7,000 0.04 2,528,740,000 5,915,955 5.210 2012-10-17
2427 2012-10-18 1,128,500 104,000 0.04 2,528,740,000 5,732,780 5.080 2012-10-16
2428 2012-10-17 1,024,500 11,000 0.04 2,528,740,000 5,327,400 5.200 2012-10-15
2429 2012-10-16 1,013,500 20,000 0.04 2,528,740,000 5,300,605 5.230 2012-10-12
2430 2012-10-15 993,500 54,500 0.04 2,528,740,000 5,225,810 5.260 2012-10-11
2431 2012-10-12 939,000 117,000 0.04 2,528,740,000 4,957,920 5.280 2012-10-10
2432 2012-10-11 822,000 3,000 0.03 2,528,740,000 4,348,380 5.290 2012-10-09
2433 2012-10-10 819,000 94,500 0.03 2,528,740,000 4,283,370 5.230 2012-10-08
2434 2012-10-09 724,500 147,000 0.03 2,528,740,000 3,868,830 5.340 2012-10-05
2435 2012-10-08 577,500 -128,000 0.02 2,528,740,000 2,881,725 4.990 2012-10-04
2436 2012-10-04 705,500 -10,500 0.03 2,528,740,000 3,456,950 4.900 2012-09-28
2437 2012-10-03 716,000 37,500 0.03 2,528,740,000 3,257,800 4.550 2012-09-27
2438 2012-09-28 678,500 -29,000 0.03 2,528,740,000 3,155,025 4.650 2012-09-26
2439 2012-09-27 707,500 10,000 0.03 2,528,740,000 3,495,050 4.940 2012-09-25
2440 2012-09-26 697,500 -45,000 0.03 2,528,740,000 3,459,600 4.960 2012-09-24
2441 2012-09-25 742,500 -148,000 0.03 2,528,740,000 3,697,650 4.980 2012-09-21
2442 2012-09-24 890,500 -10,000 0.04 2,528,740,000 3,998,345 4.490 2012-09-20
2443 2012-09-21 900,500 -73,000 0.04 2,528,740,000 3,998,220 4.440 2012-09-19
2444 2012-09-20 973,500 27,000 0.04 2,528,740,000 4,332,075 4.450 2012-09-18
2445 2012-09-19 946,500 -29,000 0.04 2,528,740,000 4,013,160 4.240 2012-09-17
2446 2012-09-18 975,500 -45,500 0.04 2,528,740,000 3,823,960 3.920 2012-09-14
2447 2012-09-17 1,021,000 20,000 0.04 2,528,740,000 3,757,280 3.680 2012-09-13
2448 2012-09-14 1,001,000 -11,000 0.04 2,528,740,000 3,703,700 3.700 2012-09-12
2449 2012-09-13 1,012,000 -10,000 0.04 2,528,740,000 3,764,640 3.720 2012-09-11
2450 2012-09-12 1,022,000 -14,000 0.04 2,528,740,000 3,883,600 3.800 2012-09-10
2451 2012-09-11 1,036,000 69,000 0.04 2,528,740,000 3,978,240 3.840 2012-09-07
2452 2012-09-10 967,000 13,000 0.04 2,528,740,000 3,626,250 3.750 2012-09-06
2453 2012-09-07 954,000 118,000 0.04 2,528,740,000 3,777,840 3.960 2012-09-05
2454 2012-09-06 836,000 -7,500 0.03 2,528,740,000 3,385,800 4.050 2012-09-04
2455 2012-09-05 843,500 -4,500 0.03 2,528,740,000 3,424,610 4.060 2012-09-03
2456 2012-09-04 848,000 67,500 0.03 2,528,740,000 3,324,160 3.920 2012-08-31
2457 2012-09-03 780,500 98,500 0.03 2,528,740,000 3,059,560 3.920 2012-08-30
2458 2012-08-30 682,000 71,000 0.03 2,528,740,000 2,728,000 4.000 2012-08-28
2459 2012-08-29 611,000 -48,000 0.02 2,528,740,000 2,413,450 3.950 2012-08-27
2460 2012-08-28 659,000 -49,000 0.03 2,528,740,000 2,649,180 4.020 2012-08-24
2461 2012-08-27 708,000 48,000 0.03 2,528,740,000 2,817,840 3.980 2012-08-23
2462 2012-08-24 660,000 37,000 0.03 2,528,740,000 2,587,200 3.920 2012-08-22
2463 2012-08-23 623,000 31,000 0.02 2,528,740,000 2,373,630 3.810 2012-08-21
2464 2012-08-21 592,000 8,500 0.02 2,528,740,000 2,184,480 3.690 2012-08-17
2465 2012-08-17 583,500 -500 0.02 2,528,740,000 2,158,950 3.700 2012-08-15
2466 2012-08-16 584,000 4,500 0.02 2,528,740,000 2,061,520 3.530 2012-08-14
2467 2012-08-15 579,500 20,000 0.02 2,528,740,000 2,109,380 3.640 2012-08-13
2468 2012-08-14 559,500 -18,500 0.02 2,528,740,000 2,120,505 3.790 2012-08-10
2469 2012-08-13 578,000 -7,000 0.02 2,528,740,000 2,271,540 3.930 2012-08-09
2470 2012-08-10 585,000 8,500 0.02 2,528,740,000 2,334,150 3.990 2012-08-08
2471 2012-08-09 576,500 42,000 0.02 2,528,740,000 2,311,765 4.010 2012-08-07
2472 2012-08-08 534,500 -53,000 0.02 2,528,740,000 2,164,725 4.050 2012-08-06
2473 2012-07-30 587,500 36,000 0.02 2,528,740,000 2,226,625 3.790 2012-07-26
2474 2012-07-26 551,500 12,500 0.02 2,528,740,000 2,035,035 3.690 2012-07-24
2475 2012-07-25 539,000 20,000 0.02 2,528,740,000 2,026,640 3.760 2012-07-23
2476 2012-07-24 519,000 35,500 0.02 2,528,740,000 2,029,290 3.910 2012-07-20
2477 2012-07-23 483,500 28,000 0.02 2,528,740,000 1,934,000 4.000 2012-07-19
2478 2012-07-20 455,500 5,000 0.02 2,528,740,000 1,963,205 4.310 2012-07-18
2479 2012-07-18 450,500 1,000 0.02 2,528,740,000 2,099,330 4.660 2012-07-16
2480 2012-07-12 449,500 -66,000 0.02 2,528,740,000 2,175,580 4.840 2012-07-10
2481 2012-07-11 515,500 -6,000 0.02 2,528,740,000 2,531,105 4.910 2012-07-09
2482 2012-07-10 521,500 -14,500 0.02 2,528,740,000 2,576,210 4.940 2012-07-06
2483 2012-07-09 536,000 14,000 0.02 2,528,740,000 2,444,160 4.560 2012-07-05
2484 2012-07-06 522,000 35,500 0.02 2,528,740,000 2,568,240 4.920 2012-07-04
2485 2012-07-05 486,500 -9,000 0.02 2,528,740,000 2,198,980 4.520 2012-07-03
2486 2012-07-03 495,500 -3,000 0.02 2,528,740,000 2,195,065 4.430 2012-06-28
2487 2012-06-29 498,500 -13,000 0.02 2,528,740,000 2,273,160 4.560 2012-06-27
2488 2012-06-28 511,500 -18,500 0.02 2,528,740,000 2,225,025 4.350 2012-06-26
2489 2012-06-26 530,000 13,500 0.02 2,528,740,000 2,522,800 4.760 2012-06-22
2490 2012-06-25 516,500 12,500 0.02 2,528,740,000 2,453,375 4.750 2012-06-21
2491 2012-06-22 504,000 19,000 0.02 2,528,740,000 2,474,640 4.910 2012-06-20
2492 2012-06-21 485,000 -31,500 0.02 2,528,740,000 2,420,150 4.990 2012-06-19
2493 2012-06-20 516,500 20,000 0.02 2,528,740,000 2,582,500 5.000 2012-06-18
2494 2012-06-19 496,500 10,500 0.02 2,528,740,000 2,547,045 5.130 2012-06-15
2495 2012-06-18 486,000 124,500 0.02 2,528,740,000 2,449,440 5.040 2012-06-14
2496 2012-06-15 361,500 36,500 0.01 2,528,740,000 1,919,565 5.310 2012-06-13
2497 2012-06-14 325,000 -84,000 0.01 2,528,740,000 1,709,500 5.260 2012-06-12
2498 2012-06-13 409,000 -17,000 0.02 2,528,740,000 2,200,420 5.380 2012-06-11
2499 2012-06-07 426,000 -38,000 0.02 2,528,740,000 2,577,300 6.050 2012-06-05
2500 2012-06-06 464,000 -27,500 0.02 2,528,740,000 2,719,040 5.860 2012-06-04
2501 2012-06-05 491,500 -4,000 0.02 2,528,740,000 2,919,510 5.940 2012-06-01
2502 2012-06-04 495,500 20,000 0.02 2,528,740,000 2,923,450 5.900 2012-05-31
2503 2012-06-01 475,500 -6,000 0.02 2,528,740,000 2,881,530 6.060 2012-05-30
2504 2012-05-31 481,500 199,000 0.02 2,528,740,000 2,889,000 6.000 2012-05-29
2505 2012-05-30 282,500 22,500 0.01 2,528,740,000 1,641,325 5.810 2012-05-28
2506 2012-05-29 260,000 -29,000 0.01 2,528,740,000 1,549,600 5.960 2012-05-25
2507 2012-05-28 289,000 75,500 0.01 2,528,740,000 1,734,000 6.000 2012-05-24
2508 2012-05-24 213,500 -16,500 0.01 2,528,740,000 1,334,375 6.250 2012-05-22
2509 2012-05-22 230,000 8,500 0.01 2,528,740,000 1,451,300 6.310 2012-05-18
2510 2012-05-21 221,500 -12,000 0.01 2,528,740,000 1,441,965 6.510 2012-05-17
2511 2012-05-18 233,500 194,500 0.01 2,528,740,000 1,422,015 6.090 2012-05-16
2512 2012-05-17 39,000 -3,219,500 0.00 2,528,740,000 311,220 7.980 2012-05-15
2513 2012-05-16 3,258,500 473,500 0.13 2,528,740,000 26,100,585 8.010 2012-05-14
2514 2012-05-15 2,785,000 -7,000 0.11 2,528,740,000 23,895,300 8.580 2012-05-11
2515 2012-05-11 2,792,000 -9,500 0.11 2,528,740,000 23,648,240 8.470 2012-05-09
2516 2012-05-10 2,801,500 11,500 0.11 2,528,740,000 22,412,000 8.000 2012-05-08
2517 2012-05-09 2,790,000 -145,000 0.11 2,528,740,000 22,180,500 7.950 2012-05-07
2518 2012-05-08 2,935,000 14,500 0.12 2,528,740,000 23,920,250 8.150 2012-05-04
2519 2012-05-07 2,920,500 1,000 0.12 2,528,740,000 24,094,125 8.250 2012-05-03
2520 2012-05-04 2,919,500 1,582,040 0.12 2,528,740,000 24,523,800 8.400 2012-05-02
2521 2012-05-03 1,337,460 1,205,960 0.05 2,528,740,000 11,903,394 8.900 2012-04-30
2522 2012-05-02 131,500 22,500 0.01 2,528,740,000 1,167,720 8.880 2012-04-27
2523 2012-04-26 109,000 81,000 0.00 2,528,740,000 1,067,110 9.790 2012-04-24
2524 2012-04-23 28,000 -5,000 0.00 2,528,740,000 274,120 9.790 2012-04-19
2525 2012-04-19 33,000 -3,000 0.00 2,528,740,000 320,100 9.700 2012-04-17
2526 2012-04-17 36,000 -12,500 0.00 2,528,740,000 342,000 9.500 2012-04-13
2527 2012-04-13 48,500 -500 0.00 2,528,740,000 448,625 9.250 2012-04-11
2528 2012-03-26 49,000 4,000 0.00 2,528,740,000 465,500 9.500 2012-03-22
2529 2012-03-23 45,000 -3,000 0.00 2,528,740,000 433,800 9.640 2012-03-21
2530 2012-03-21 48,000 -20,500 0.00 2,528,740,000 472,320 9.840 2012-03-19
2531 2012-03-20 68,500 -8,500 0.00 2,528,740,000 665,820 9.720 2012-03-16
2532 2012-03-19 77,000 -3,000 0.00 2,528,740,000 746,900 9.700 2012-03-15
2533 2012-03-16 80,000 -14,500 0.00 2,528,740,000 782,400 9.780 2012-03-14
2534 2012-03-15 94,500 -251,500 0.00 2,528,740,000 919,485 9.730 2012-03-13
2535 2012-03-14 346,000 500 0.01 2,528,740,000 3,293,920 9.520 2012-03-12
2536 2012-03-12 345,500 31,000 0.01 2,528,740,000 3,033,490 8.780 2012-03-08
2537 2012-03-09 314,500 25,000 0.01 2,528,740,000 2,799,050 8.900 2012-03-07
2538 2012-03-08 289,500 -62,500 0.01 2,528,740,000 2,674,980 9.240 2012-03-06
2539 2012-03-07 352,000 69,000 0.01 2,528,740,000 3,280,640 9.320 2012-03-05
2540 2012-03-06 283,000 -19,500 0.01 2,528,740,000 2,660,200 9.400 2012-03-02
2541 2012-03-05 302,500 -50,500 0.01 2,528,740,000 2,882,825 9.530 2012-03-01
2542 2012-03-02 353,000 -1,000 0.01 2,528,740,000 3,417,040 9.680 2012-02-29
2543 2012-03-01 354,000 -13,000 0.01 2,528,740,000 3,338,220 9.430 2012-02-28
2544 2012-02-29 367,000 10,000 0.01 2,528,740,000 3,460,810 9.430 2012-02-27
2545 2012-02-28 357,000 -3,500 0.01 2,528,740,000 3,355,800 9.400 2012-02-24
2546 2012-02-24 360,500 -20,000 0.01 2,528,740,000 3,511,270 9.740 2012-02-22
2547 2012-02-23 380,500 -127,000 0.02 2,528,740,000 3,728,900 9.800 2012-02-21
2548 2012-02-22 507,500 -31,500 0.02 2,528,740,000 4,963,350 9.780 2012-02-20
2549 2012-02-21 539,000 -17,000 0.02 2,528,740,000 5,045,040 9.360 2012-02-17
2550 2012-02-20 556,000 -5,500 0.02 2,528,740,000 5,143,000 9.250 2012-02-16
2551 2012-02-17 561,500 5,000 0.02 2,528,740,000 5,165,800 9.200 2012-02-15
2552 2012-02-16 556,500 -4,500 0.02 2,528,740,000 5,008,500 9.000 2012-02-14
2553 2012-02-15 561,000 30,000 0.02 2,528,740,000 5,049,000 9.000 2012-02-13
2554 2012-02-14 531,000 96,000 0.02 2,528,740,000 4,725,900 8.900 2012-02-10
2555 2012-02-13 435,000 121,500 0.02 2,528,740,000 3,915,000 9.000 2012-02-09
2556 2012-02-10 313,500 24,000 0.01 2,528,740,000 2,633,400 8.400 2012-02-08
2557 2012-02-09 289,500 3,000 0.01 2,528,740,000 2,411,535 8.330 2012-02-07
2558 2012-02-08 286,500 2,000 0.01 2,528,740,000 2,395,140 8.360 2012-02-06
2559 2012-02-07 284,500 4,000 0.01 2,528,740,000 2,435,320 8.560 2012-02-03
2560 2012-02-06 280,500 90,000 0.01 2,528,740,000 2,384,250 8.500 2012-02-02
2561 2012-02-03 190,500 -23,000 0.01 2,528,740,000 1,604,010 8.420 2012-02-01
2562 2012-02-02 213,500 2,500 0.01 2,528,740,000 1,761,375 8.250 2012-01-31
2563 2012-02-01 211,000 -26,000 0.01 2,528,740,000 1,768,180 8.380 2012-01-30
2564 2012-01-31 237,000 -5,500 0.01 2,528,740,000 2,057,160 8.680 2012-01-27
2565 2012-01-30 242,500 -10,500 0.01 2,528,740,000 2,109,750 8.700 2012-01-26
2566 2012-01-27 253,000 -24,500 0.01 2,528,740,000 2,178,330 8.610 2012-01-20
2567 2012-01-26 277,500 -25,000 0.01 2,528,740,000 2,355,975 8.490 2012-01-19
2568 2012-01-20 302,500 10,500 0.01 2,528,740,000 2,432,100 8.040 2012-01-18
2569 2012-01-19 292,000 -1,000 0.01 2,528,740,000 2,204,600 7.550 2012-01-17
2570 2012-01-18 293,000 -4,000 0.01 2,528,740,000 2,124,250 7.250 2012-01-16
2571 2012-01-17 297,000 -11,000 0.01 2,528,740,000 2,185,920 7.360 2012-01-13
2572 2012-01-16 308,000 5,000 0.01 2,528,740,000 2,205,280 7.160 2012-01-12
2573 2012-01-13 303,000 11,500 0.01 2,528,740,000 2,121,000 7.000 2012-01-11
2574 2012-01-12 291,500 -8,500 0.01 2,528,740,000 2,069,650 7.100 2012-01-10
2575 2012-01-10 300,000 -9,500 0.01 2,528,740,000 2,250,000 7.500 2012-01-06
2576 2012-01-09 309,500 -1,500 0.01 2,528,740,000 2,352,200 7.600 2012-01-05
2577 2012-01-06 311,000 -10,000 0.01 2,528,740,000 2,388,480 7.680 2012-01-04
2578 2012-01-05 321,000 2,000 0.01 2,528,740,000 2,446,020 7.620 2012-01-03
2579 2012-01-04 319,000 -4,000 0.01 2,528,740,000 2,405,260 7.540 2011-12-30
2580 2011-12-30 323,000 -11,000 0.01 2,528,740,000 2,435,420 7.540 2011-12-28
2581 2011-12-29 334,000 -9,500 0.01 2,528,740,000 2,521,700 7.550 2011-12-23
2582 2011-12-28 343,500 -2,500 0.01 2,528,740,000 2,579,685 7.510 2011-12-22
2583 2011-12-23 346,000 10,000 0.01 2,528,740,000 2,577,700 7.450 2011-12-21
2584 2011-12-22 336,000 -36,500 0.01 2,528,740,000 2,503,200 7.450 2011-12-20
2585 2011-12-21 372,500 -18,000 0.01 2,528,740,000 2,778,850 7.460 2011-12-19
2586 2011-12-20 390,500 -8,500 0.02 2,528,740,000 2,944,370 7.540 2011-12-16
2587 2011-12-19 399,000 -51,000 0.02 2,528,740,000 2,860,830 7.170 2011-12-15
2588 2011-12-16 450,000 0.02 2,528,740,000 3,285,000 7.300 2011-12-14

Webb-site Database - Powered By Linux Group

Back to top