Grand Baoxin Auto Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01293  2011-12-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.086 2026-02-02
2 2026-02-03 0.086 2026-01-30
3 2025-04-02 52,707,379 11,000 1.86 2,837,511,429 4,532,835 0.086 2025-03-31
4 2025-03-31 52,696,379 -627,000 1.86 2,837,511,429 7,166,708 0.136 2025-03-27
5 2025-03-10 53,323,379 4,000 1.88 2,837,511,429 8,371,771 0.157 2025-03-06
6 2025-03-07 53,319,379 -3,000 1.88 2,837,511,429 7,997,907 0.150 2025-03-05
7 2025-03-04 53,322,379 4,000 1.88 2,837,511,429 8,211,646 0.154 2025-02-28
8 2025-01-20 53,318,379 -525,500 1.88 2,837,511,429 11,356,815 0.213 2025-01-16
9 2025-01-15 53,843,879 -6,000 1.90 2,837,511,429 10,768,776 0.200 2025-01-13
10 2025-01-09 53,849,879 6,000 1.90 2,837,511,429 7,862,082 0.146 2025-01-07
11 2025-01-08 53,843,879 -110,500 1.90 2,837,511,429 8,615,021 0.160 2025-01-06
12 2025-01-02 53,954,379 -500 1.90 2,837,511,429 9,064,336 0.168 2024-12-27
13 2024-12-30 53,954,879 -4,500 1.90 2,837,511,429 8,201,142 0.152 2024-12-23
14 2024-12-27 53,959,379 -1,500 1.90 2,837,511,429 8,093,907 0.150 2024-12-20
15 2024-12-19 53,960,879 -6,000 1.90 2,837,511,429 8,256,014 0.153 2024-12-17
16 2024-12-18 53,966,879 5,000 1.90 2,837,511,429 7,933,131 0.147 2024-12-16
17 2024-12-17 53,961,879 7,000 1.90 2,837,511,429 8,094,282 0.150 2024-12-13
18 2024-12-13 53,954,879 -6,000 1.90 2,837,511,429 9,172,329 0.170 2024-12-11
19 2024-12-12 53,960,879 -196,000 1.90 2,837,511,429 8,903,545 0.165 2024-12-10
20 2024-12-11 54,156,879 201,000 1.91 2,837,511,429 7,473,649 0.138 2024-12-09
21 2024-12-10 53,955,879 -5,000 1.90 2,837,511,429 8,201,294 0.152 2024-12-06
22 2024-12-09 53,960,879 1,500 1.90 2,837,511,429 8,148,093 0.151 2024-12-05
23 2024-12-06 53,959,379 -5,000 1.90 2,837,511,429 8,093,907 0.150 2024-12-04
24 2024-12-05 53,964,379 7,000 1.90 2,837,511,429 7,447,084 0.138 2024-12-03
25 2024-11-29 53,957,379 -5,500 1.90 2,837,511,429 8,741,095 0.162 2024-11-27
26 2024-11-26 53,962,879 6,000 1.90 2,837,511,429 8,094,432 0.150 2024-11-22
27 2024-11-15 53,956,879 -4,000 1.90 2,837,511,429 9,010,799 0.167 2024-11-13
28 2024-11-13 53,960,879 -2,500 1.90 2,837,511,429 9,173,349 0.170 2024-11-11
29 2024-11-12 53,963,379 500 1.90 2,837,511,429 8,903,958 0.165 2024-11-08
30 2024-11-11 53,962,879 -4,000 1.90 2,837,511,429 9,011,801 0.167 2024-11-07
31 2024-11-08 53,966,879 5,000 1.90 2,837,511,429 8,688,668 0.161 2024-11-06
32 2024-11-07 53,961,879 200,000 1.90 2,837,511,429 9,443,329 0.175 2024-11-05
33 2024-11-05 53,761,879 -4,000 1.89 2,837,511,429 9,247,043 0.172 2024-11-01
34 2024-11-04 53,765,879 -500 1.89 2,837,511,429 9,355,263 0.174 2024-10-31
35 2024-10-29 53,766,379 -4,500 1.89 2,837,511,429 9,032,752 0.168 2024-10-25
36 2024-10-10 53,770,879 -100,000 1.90 2,837,511,429 9,840,071 0.183 2024-10-08
37 2024-10-07 53,870,879 100,000 1.90 2,837,511,429 8,026,761 0.149 2024-10-03
38 2024-10-04 53,770,879 -15,000 1.90 2,837,511,429 7,474,152 0.139 2024-10-02
39 2024-09-30 53,785,879 1,000 1.90 2,837,511,429 5,378,588 0.100 2024-09-26
40 2024-09-26 53,784,879 9,500 1.90 2,837,511,429 5,055,779 0.094 2024-09-24
41 2024-09-23 53,775,379 -8,500 1.90 2,837,511,429 5,216,212 0.097 2024-09-19
42 2024-09-20 53,783,879 -8,000 1.90 2,837,511,429 4,840,549 0.090 2024-09-17
43 2024-09-19 53,791,879 -6,000 1.90 2,837,511,429 4,572,310 0.085 2024-09-16
44 2024-09-17 53,797,879 8,000 1.90 2,837,511,429 4,572,820 0.085 2024-09-13
45 2024-08-26 53,789,879 8,500 1.90 2,837,511,429 5,432,778 0.101 2024-08-22
46 2024-08-23 53,781,379 7,500 1.90 2,837,511,429 6,507,547 0.121 2024-08-21
47 2024-08-22 53,773,879 2,500 1.90 2,837,511,429 6,667,961 0.124 2024-08-20
48 2024-08-21 53,771,379 3,000 1.90 2,837,511,429 6,775,194 0.126 2024-08-19
49 2024-08-02 53,768,379 8,000 1.89 2,837,511,429 6,989,889 0.130 2024-07-31
50 2024-07-31 53,760,379 -6,000 1.89 2,837,511,429 7,042,610 0.131 2024-07-29
51 2024-07-30 53,766,379 -7,500 1.89 2,837,511,429 7,365,994 0.137 2024-07-26
52 2024-07-29 53,773,879 4,000 1.90 2,837,511,429 7,044,378 0.131 2024-07-25
53 2024-07-26 53,769,879 -10,500 1.89 2,837,511,429 6,721,235 0.125 2024-07-24
54 2024-07-18 53,780,379 6,000 1.90 2,837,511,429 7,529,253 0.140 2024-07-16
55 2024-07-12 53,774,379 1,000 1.90 2,837,511,429 8,603,901 0.160 2024-07-10
56 2024-07-11 53,773,379 -1,000 1.90 2,837,511,429 8,442,421 0.157 2024-07-09
57 2024-07-08 53,774,379 -6,000 1.90 2,837,511,429 8,926,547 0.166 2024-07-04
58 2024-07-05 53,780,379 -7,000 1.90 2,837,511,429 8,658,641 0.161 2024-07-03
59 2024-06-17 53,787,379 5,000 1.90 2,837,511,429 8,982,492 0.167 2024-06-13
60 2024-06-12 53,782,379 3,000 1.90 2,837,511,429 10,433,782 0.194 2024-06-07
61 2024-06-11 53,779,379 -4,500 1.90 2,837,511,429 10,433,200 0.194 2024-06-06
62 2024-06-07 53,783,879 3,500 1.90 2,837,511,429 10,702,992 0.199 2024-06-05
63 2024-06-05 53,780,379 -3,500 1.90 2,837,511,429 10,648,515 0.198 2024-06-03
64 2024-06-04 53,783,879 2,000 1.90 2,837,511,429 9,842,450 0.183 2024-05-31
65 2024-06-03 53,781,879 3,000 1.90 2,837,511,429 10,487,466 0.195 2024-05-30
66 2024-05-31 53,778,879 10,000 1.90 2,837,511,429 10,540,660 0.196 2024-05-29
67 2024-05-30 53,768,879 -4,500 1.89 2,837,511,429 10,216,087 0.190 2024-05-28
68 2024-05-29 53,773,379 -500 1.90 2,837,511,429 9,948,075 0.185 2024-05-27
69 2024-05-28 53,773,879 4,500 1.90 2,837,511,429 9,625,524 0.179 2024-05-24
70 2024-05-17 53,769,379 4,500 1.89 2,837,511,429 9,893,566 0.184 2024-05-14
71 2024-05-14 53,764,879 -4,500 1.89 2,837,511,429 9,838,973 0.183 2024-05-10
72 2024-05-10 53,769,379 4,500 1.89 2,837,511,429 9,248,333 0.172 2024-05-08
73 2024-05-09 53,764,879 4,000 1.89 2,837,511,429 9,677,678 0.180 2024-05-07
74 2024-05-08 53,760,879 -4,000 1.89 2,837,511,429 10,107,045 0.188 2024-05-06
75 2024-05-07 53,764,879 29,500 1.89 2,837,511,429 9,408,854 0.175 2024-05-03
76 2024-05-06 53,735,379 -2,500 1.89 2,837,511,429 9,511,162 0.177 2024-05-02
77 2024-05-03 53,737,879 5,000 1.89 2,837,511,429 9,081,702 0.169 2024-04-30
78 2024-05-02 53,732,879 -2,000 1.89 2,837,511,429 9,725,651 0.181 2024-04-29
79 2024-04-30 53,734,879 -6,000 1.89 2,837,511,429 9,672,278 0.180 2024-04-26
80 2024-04-23 53,740,879 12,000 1.89 2,837,511,429 7,846,168 0.146 2024-04-19
81 2024-04-17 53,728,879 -10,000 1.89 2,837,511,429 8,972,723 0.167 2024-04-15
82 2024-04-16 53,738,879 500 1.89 2,837,511,429 8,060,832 0.150 2024-04-12
83 2024-04-15 53,738,379 -500 1.89 2,837,511,429 8,275,710 0.154 2024-04-11
84 2024-04-12 53,738,879 6,000 1.89 2,837,511,429 8,222,048 0.153 2024-04-10
85 2024-04-10 53,732,879 -110,000 1.89 2,837,511,429 8,704,726 0.162 2024-04-08
86 2024-04-09 53,842,879 140,000 1.90 2,837,511,429 8,937,918 0.166 2024-04-05
87 2024-04-08 53,702,879 122,000 1.89 2,837,511,429 9,129,489 0.170 2024-04-03
88 2024-03-11 53,580,879 -10,000 1.89 2,837,511,429 8,733,683 0.163 2024-03-07
89 2023-12-28 53,590,879 -100,000 1.89 2,837,511,429 13,933,629 0.260 2023-12-22
90 2023-12-27 53,690,879 -10,000 1.89 2,837,511,429 13,046,884 0.243 2023-12-21
91 2023-12-14 53,700,879 -100,000 1.89 2,837,511,429 9,612,457 0.179 2023-12-12
92 2023-11-16 53,800,879 200,000 1.90 2,837,511,429 11,351,985 0.211 2023-11-14
93 2023-09-27 53,600,879 459,000 1.89 2,837,511,429 12,435,404 0.232 2023-09-25
94 2023-09-04 53,141,879 900,000 1.87 2,837,511,429 12,594,625 0.237 2023-08-30
95 2023-08-31 52,241,879 900,000 1.84 2,837,511,429 12,903,744 0.247 2023-08-29
96 2023-06-07 51,341,879 30,000 1.81 2,837,511,429 13,348,889 0.260 2023-06-05
97 2023-04-20 51,311,879 -200,000 1.81 2,837,511,429 17,702,598 0.345 2023-04-18
98 2023-02-22 51,511,879 -150,000 1.82 2,837,511,429 21,119,870 0.410 2023-02-20
99 2023-02-20 51,661,879 100,000 1.82 2,837,511,429 19,889,823 0.385 2023-02-16
100 2023-02-16 51,561,879 50,000 1.82 2,837,511,429 21,398,180 0.415 2023-02-14
101 2023-02-15 51,511,879 100,000 1.82 2,837,511,429 22,150,108 0.430 2023-02-13
102 2023-02-14 51,411,879 100,000 1.81 2,837,511,429 22,878,286 0.445 2023-02-10
103 2023-02-02 51,311,879 11,000 1.81 2,837,511,429 22,833,786 0.445 2023-01-31
104 2023-01-30 51,300,879 177,500 1.81 2,837,511,429 26,163,448 0.510 2023-01-26
105 2023-01-18 51,123,379 100,000 1.80 2,837,511,429 26,072,923 0.510 2023-01-16
106 2022-12-20 51,023,379 20,000 1.80 2,837,511,429 23,980,988 0.470 2022-12-16
107 2022-12-15 51,003,379 -10,000 1.80 2,837,511,429 24,226,605 0.475 2022-12-13
108 2022-11-15 51,013,379 -10,000 1.80 2,837,511,429 22,445,887 0.440 2022-11-11
109 2022-11-10 51,023,379 20,000 1.80 2,837,511,429 19,899,118 0.390 2022-11-08
110 2022-06-27 51,003,379 -100,000 1.80 2,837,511,429 33,662,230 0.660 2022-06-23
111 2022-06-22 51,103,379 -64 1.80 2,837,511,429 31,173,061 0.610 2022-06-20
112 2022-06-08 51,103,443 100,000 1.80 2,837,511,429 32,706,204 0.640 2022-06-06
113 2022-04-26 51,003,443 -144 1.80 2,837,511,429 27,541,859 0.540 2022-04-22
114 2022-03-17 51,003,587 -470,000 1.80 2,837,511,429 22,186,560 0.435 2022-03-15
115 2022-03-08 51,473,587 -133,000 1.81 2,837,511,429 29,854,680 0.580 2022-03-04
116 2022-03-07 51,606,587 -81,500 1.82 2,837,511,429 30,963,952 0.600 2022-03-03
117 2022-03-04 51,688,087 -67,000 1.82 2,837,511,429 31,012,852 0.600 2022-03-02
118 2022-03-01 51,755,087 1,500 1.82 2,837,511,429 32,088,154 0.620 2022-02-25
119 2022-02-28 51,753,587 -399,000 1.82 2,837,511,429 32,087,224 0.620 2022-02-24
120 2022-02-17 52,152,587 24,000 1.84 2,837,511,429 33,899,182 0.650 2022-02-15
121 2022-01-20 52,128,587 20,000 1.84 2,837,511,429 33,362,296 0.640 2022-01-18
122 2022-01-12 52,108,587 -775,000 1.84 2,837,511,429 33,870,582 0.650 2022-01-10
123 2021-12-29 52,883,587 -1,000 1.86 2,837,511,429 35,432,003 0.670 2021-12-23
124 2021-12-20 52,884,587 -50,000 1.86 2,837,511,429 38,605,749 0.730 2021-12-16
125 2021-12-17 52,934,587 10,000 1.87 2,837,511,429 39,171,594 0.740 2021-12-15
126 2021-12-09 52,924,587 20,000 1.87 2,837,511,429 39,693,440 0.750 2021-12-07
127 2021-12-06 52,904,587 479,000 1.86 2,837,511,429 38,620,349 0.730 2021-12-02
128 2021-12-03 52,425,587 51,000 1.85 2,837,511,429 40,367,702 0.770 2021-12-01
129 2021-12-02 52,374,587 500,000 1.85 2,837,511,429 39,280,940 0.750 2021-11-30
130 2021-11-29 51,874,587 26,500 1.83 2,837,511,429 42,018,415 0.810 2021-11-25
131 2021-11-25 51,848,087 664,500 1.83 2,837,511,429 40,959,989 0.790 2021-11-23
132 2021-11-23 51,183,587 67,500 1.80 2,837,511,429 41,970,541 0.820 2021-11-19
133 2021-11-19 51,116,087 150,000 1.80 2,837,511,429 41,915,191 0.820 2021-11-17
134 2021-11-18 50,966,087 188,000 1.80 2,837,511,429 40,772,870 0.800 2021-11-16
135 2021-11-15 50,778,087 30,000 1.79 2,837,511,429 43,161,374 0.850 2021-11-11
136 2021-11-09 50,748,087 29,000 1.79 2,837,511,429 40,090,989 0.790 2021-11-05
137 2021-11-03 50,719,087 29,000 1.79 2,837,511,429 43,111,224 0.850 2021-11-01
138 2021-10-27 50,690,087 -297,000 1.79 2,837,511,429 47,141,781 0.930 2021-10-25
139 2021-10-21 50,987,087 -200,000 1.80 2,837,511,429 48,437,733 0.950 2021-10-19
140 2021-10-20 51,187,087 -67,500 1.80 2,837,511,429 48,115,862 0.940 2021-10-18
141 2021-09-30 51,254,587 8,000 1.81 2,837,511,429 42,028,761 0.820 2021-09-28
142 2021-09-29 51,246,587 57,500 1.81 2,837,511,429 42,022,201 0.820 2021-09-27
143 2021-09-21 51,189,087 700,000 1.80 2,837,511,429 46,070,178 0.900 2021-09-17
144 2021-09-20 50,489,087 197,500 1.78 2,837,511,429 45,945,069 0.910 2021-09-16
145 2021-09-16 50,291,587 110,000 1.77 2,837,511,429 49,285,755 0.980 2021-09-14
146 2021-09-13 50,181,587 1,180,000 1.77 2,837,511,429 52,690,666 1.050 2021-09-09
147 2021-09-10 49,001,587 750,000 1.73 2,837,511,429 50,471,635 1.030 2021-09-08
148 2021-09-09 48,251,587 44,500 1.70 2,837,511,429 50,181,650 1.040 2021-09-07
149 2021-09-06 48,207,087 68,000 1.70 2,837,511,429 51,099,512 1.060 2021-09-02
150 2021-09-03 48,139,087 -400,000 1.70 2,837,511,429 52,471,605 1.090 2021-09-01
151 2021-09-02 48,539,087 100,000 1.71 2,837,511,429 54,363,777 1.120 2021-08-31
152 2021-08-31 48,439,087 100,000 1.71 2,837,511,429 53,282,996 1.100 2021-08-27
153 2021-08-30 48,339,087 -23,000 1.70 2,837,511,429 50,272,650 1.040 2021-08-26
154 2021-08-27 48,362,087 200,000 1.70 2,837,511,429 50,296,570 1.040 2021-08-25
155 2021-08-26 48,162,087 290,000 1.70 2,837,511,429 48,643,708 1.010 2021-08-24
156 2021-08-25 47,872,087 154,000 1.69 2,837,511,429 54,574,179 1.140 2021-08-23
157 2021-08-24 47,718,087 150,000 1.68 2,837,511,429 44,855,002 0.940 2021-08-20
158 2021-08-23 47,568,087 523,000 1.68 2,837,511,429 46,141,044 0.970 2021-08-19
159 2021-08-19 47,045,087 200,000 1.66 2,837,511,429 47,515,538 1.010 2021-08-17
160 2021-08-13 46,845,087 -100,000 1.65 2,837,511,429 51,529,596 1.100 2021-08-11
161 2021-08-10 46,945,087 623,000 1.65 2,837,511,429 46,945,087 1.000 2021-08-06
162 2021-08-09 46,322,087 228,000 1.63 2,837,511,429 46,322,087 1.000 2021-08-05
163 2021-08-06 46,094,087 295,000 1.62 2,837,511,429 47,937,850 1.040 2021-08-04
164 2021-08-05 45,799,087 2,000 1.61 2,837,511,429 48,089,041 1.050 2021-08-03
165 2021-08-04 45,797,087 98,000 1.61 2,837,511,429 49,918,825 1.090 2021-08-02
166 2021-08-03 45,699,087 200,000 1.61 2,837,511,429 53,010,941 1.160 2021-07-30
167 2021-08-02 45,499,087 -45,000 1.60 2,837,511,429 55,053,895 1.210 2021-07-29
168 2021-07-30 45,544,087 300,000 1.61 2,837,511,429 51,920,259 1.140 2021-07-28
169 2021-07-29 45,244,087 39,000 1.59 2,837,511,429 47,958,732 1.060 2021-07-27
170 2021-07-28 45,205,087 22,000 1.59 2,837,511,429 56,958,410 1.260 2021-07-26
171 2021-07-23 45,183,087 -15,000 1.59 2,837,511,429 62,804,491 1.390 2021-07-21
172 2021-07-22 45,198,087 50,000 1.59 2,837,511,429 64,633,264 1.430 2021-07-20
173 2021-07-21 45,148,087 238,500 1.59 2,837,511,429 71,785,458 1.590 2021-07-19
174 2021-07-19 44,909,587 347,000 1.58 2,837,511,429 78,591,777 1.750 2021-07-15
175 2021-07-16 44,562,587 -19,500 1.57 2,837,511,429 75,310,772 1.690 2021-07-14
176 2021-07-15 44,582,087 -114,000 1.57 2,837,511,429 74,006,264 1.660 2021-07-13
177 2021-07-14 44,696,087 -100,000 1.58 2,837,511,429 71,513,739 1.600 2021-07-12
178 2021-07-13 44,796,087 218,500 1.58 2,837,511,429 71,225,778 1.590 2021-07-09
179 2021-07-12 44,577,587 -277,500 1.57 2,837,511,429 73,553,019 1.650 2021-07-08
180 2021-07-09 44,855,087 -389,000 1.58 2,837,511,429 78,047,851 1.740 2021-07-07
181 2021-07-08 45,244,087 -1,554,500 1.59 2,837,511,429 76,462,507 1.690 2021-07-06
182 2021-07-07 46,798,587 309,000 1.65 2,837,511,429 69,261,909 1.480 2021-07-05
183 2021-07-05 46,489,587 -5,000 1.64 2,837,511,429 60,436,463 1.300 2021-06-30
184 2021-07-02 46,494,587 267,500 1.64 2,837,511,429 59,978,017 1.290 2021-06-29
185 2021-06-29 46,227,087 -16,000 1.63 2,837,511,429 64,717,922 1.400 2021-06-25
186 2021-06-24 46,243,087 161,500 1.63 2,837,511,429 64,277,891 1.390 2021-06-22
187 2021-06-22 46,081,587 114,500 1.62 2,837,511,429 71,426,460 1.550 2021-06-18
188 2021-06-18 45,967,087 -90,000 1.62 2,837,511,429 62,515,238 1.360 2021-06-16
189 2021-06-17 46,057,087 -1,195,000 1.62 2,837,511,429 62,637,638 1.360 2021-06-15
190 2021-06-16 47,252,087 -500,000 1.67 2,837,511,429 57,647,546 1.220 2021-06-11
191 2021-06-10 47,752,087 -100,000 1.68 2,837,511,429 44,409,441 0.930 2021-06-08
192 2021-06-09 47,852,087 -189,000 1.69 2,837,511,429 39,238,711 0.820 2021-06-07
193 2021-06-08 48,041,087 89,000 1.69 2,837,511,429 37,472,048 0.780 2021-06-04
194 2021-06-02 47,952,087 198,000 1.69 2,837,511,429 31,168,857 0.650 2021-05-31
195 2021-06-01 47,754,087 225,500 1.68 2,837,511,429 31,040,157 0.650 2021-05-28
196 2021-05-28 47,528,587 276,500 1.68 2,837,511,429 30,893,582 0.650 2021-05-26
197 2021-05-27 47,252,087 200,000 1.67 2,837,511,429 29,296,294 0.620 2021-05-25
198 2021-05-26 47,052,087 500,000 1.66 2,837,511,429 31,054,377 0.660 2021-05-24
199 2021-05-24 46,552,087 280,000 1.64 2,837,511,429 32,586,461 0.700 2021-05-20
200 2021-05-07 46,272,087 -12,000 1.63 2,837,511,429 36,092,228 0.780 2021-05-05
201 2021-05-04 46,284,087 20,000 1.63 2,837,511,429 37,027,270 0.800 2021-04-30
202 2021-04-30 46,264,087 1,000,000 1.63 2,837,511,429 37,011,270 0.800 2021-04-28
203 2021-04-23 45,264,087 200,000 1.60 2,837,511,429 36,211,270 0.800 2021-04-21
204 2021-04-22 45,064,087 -20,000 1.59 2,837,511,429 36,501,910 0.810 2021-04-20
205 2021-04-20 45,084,087 325,500 1.59 2,837,511,429 35,616,429 0.790 2021-04-16
206 2021-04-13 44,758,587 500,000 1.58 2,837,511,429 37,149,627 0.830 2021-04-09
207 2021-04-09 44,258,587 560,000 1.56 2,837,511,429 35,849,455 0.810 2021-04-07
208 2021-04-07 43,698,587 78,000 1.54 2,837,511,429 35,395,855 0.810 2021-03-31
209 2021-03-31 43,620,587 206,000 1.54 2,837,511,429 34,896,470 0.800 2021-03-29
210 2021-03-30 43,414,587 66,500 1.53 2,837,511,429 38,204,837 0.880 2021-03-26
211 2021-03-29 43,348,087 133,000 1.53 2,837,511,429 36,412,393 0.840 2021-03-25
212 2021-03-26 43,215,087 150,000 1.52 2,837,511,429 37,164,975 0.860 2021-03-24
213 2021-03-25 43,065,087 566,000 1.52 2,837,511,429 37,466,626 0.870 2021-03-23
214 2021-03-24 42,499,087 75,000 1.50 2,837,511,429 35,699,233 0.840 2021-03-22
215 2021-03-23 42,424,087 100,000 1.50 2,837,511,429 35,211,992 0.830 2021-03-19
216 2021-03-22 42,324,087 29,000 1.49 2,837,511,429 36,398,715 0.860 2021-03-18
217 2021-03-19 42,295,087 196,000 1.49 2,837,511,429 35,950,824 0.850 2021-03-17
218 2021-03-18 42,099,087 34,000 1.48 2,837,511,429 35,784,224 0.850 2021-03-16
219 2021-03-17 42,065,087 120,000 1.48 2,837,511,429 34,914,022 0.830 2021-03-15
220 2021-03-15 41,945,087 30,000 1.48 2,837,511,429 34,814,422 0.830 2021-03-11
221 2021-03-11 41,915,087 200,000 1.48 2,837,511,429 33,532,070 0.800 2021-03-09
222 2021-03-10 41,715,087 21,000 1.47 2,837,511,429 33,789,220 0.810 2021-03-08
223 2021-03-09 41,694,087 64,500 1.47 2,837,511,429 35,023,033 0.840 2021-03-05
224 2021-03-04 41,629,587 100,000 1.47 2,837,511,429 37,050,332 0.890 2021-03-02
225 2021-03-03 41,529,587 44,500 1.46 2,837,511,429 37,791,924 0.910 2021-03-01
226 2021-03-02 41,485,087 120,000 1.46 2,837,511,429 37,751,429 0.910 2021-02-26
227 2021-02-26 41,365,087 142,500 1.46 2,837,511,429 38,055,880 0.920 2021-02-24
228 2021-02-25 41,222,587 100,500 1.45 2,837,511,429 37,924,780 0.920 2021-02-23
229 2021-02-23 41,122,087 40,000 1.45 2,837,511,429 38,243,541 0.930 2021-02-19
230 2021-02-22 41,082,087 420,000 1.45 2,837,511,429 39,027,983 0.950 2021-02-18
231 2021-02-19 40,662,087 300,000 1.43 2,837,511,429 47,574,642 1.170 2021-02-17
232 2021-02-18 40,362,087 130,000 1.42 2,837,511,429 47,627,263 1.180 2021-02-16
233 2021-02-17 40,232,087 -30,000 1.42 2,837,511,429 40,232,087 1.000 2021-02-10
234 2021-02-16 40,262,087 612,500 1.42 2,837,511,429 37,443,741 0.930 2021-02-09
235 2021-02-05 39,649,587 -80,000 1.40 2,837,511,429 34,891,637 0.880 2021-02-03
236 2021-02-03 39,729,587 222,000 1.40 2,837,511,429 32,975,557 0.830 2021-02-01
237 2021-02-02 39,507,587 80,000 1.39 2,837,511,429 32,396,221 0.820 2021-01-29
238 2021-01-26 39,427,587 95,500 1.39 2,837,511,429 28,782,139 0.730 2021-01-22
239 2021-01-21 39,332,087 26,000 1.39 2,837,511,429 29,892,386 0.760 2021-01-19
240 2021-01-19 39,306,087 -60,000 1.39 2,837,511,429 29,872,626 0.760 2021-01-15
241 2021-01-15 39,366,087 28,000 1.39 2,837,511,429 30,311,887 0.770 2021-01-13
242 2021-01-13 39,338,087 30,000 1.39 2,837,511,429 30,290,327 0.770 2021-01-11
243 2021-01-12 39,308,087 42,000 1.39 2,837,511,429 30,660,308 0.780 2021-01-08
244 2021-01-11 39,266,087 60,000 1.38 2,837,511,429 30,627,548 0.780 2021-01-07
245 2021-01-08 39,206,087 30,000 1.38 2,837,511,429 31,756,930 0.810 2021-01-06
246 2021-01-07 39,176,087 99,000 1.38 2,837,511,429 32,124,391 0.820 2021-01-05
247 2020-11-10 39,077,087 -100,000 1.38 2,837,511,429 39,077,087 1.000 2020-11-06
248 2020-11-09 39,177,087 -150,500 1.38 2,837,511,429 35,259,378 0.900 2020-11-05
249 2020-11-04 39,327,587 500,000 1.39 2,837,511,429 35,788,104 0.910 2020-11-02
250 2020-10-28 38,827,587 250,500 1.37 2,837,511,429 43,875,173 1.130 2020-10-23
251 2020-09-07 38,577,087 -1,500 1.36 2,837,511,429 46,678,275 1.210 2020-09-03
252 2020-09-03 38,578,587 -1,000 1.36 2,837,511,429 45,522,733 1.180 2020-09-01
253 2020-08-19 38,579,587 20,000 1.36 2,837,511,429 49,767,667 1.290 2020-08-17
254 2020-08-11 38,559,587 -10,000 1.36 2,837,511,429 52,441,038 1.360 2020-08-07
255 2020-08-04 38,569,587 10,000 1.36 2,837,511,429 48,983,375 1.270 2020-07-31
256 2020-07-02 38,559,587 50,000 1.36 2,837,511,429 44,729,121 1.160 2020-06-29
257 2020-06-16 38,509,587 -40,000 1.36 2,837,511,429 49,677,367 1.290 2020-06-12
258 2020-06-12 38,549,587 200,000 1.36 2,837,511,429 47,415,992 1.230 2020-06-10
259 2020-06-11 38,349,587 800,000 1.35 2,837,511,429 46,403,000 1.210 2020-06-09
260 2020-04-14 37,549,587 -147,500 1.32 2,837,511,429 37,174,091 0.990 2020-04-08
261 2020-04-02 37,697,087 147,500 1.33 2,837,511,429 39,204,970 1.040 2020-03-31
262 2020-03-16 37,549,587 -500 1.32 2,837,511,429 41,304,546 1.100 2020-03-12
263 2020-02-04 37,550,087 -8,000 1.32 2,837,511,429 47,688,610 1.270 2020-01-31
264 2020-02-03 37,558,087 -23,500 1.32 2,837,511,429 48,449,932 1.290 2020-01-30
265 2020-01-17 37,581,587 -34,000 1.32 2,837,511,429 58,627,276 1.560 2020-01-15
266 2020-01-03 37,615,587 23,500 1.33 2,837,511,429 56,047,225 1.490 2019-12-30
267 2019-11-22 37,592,087 -100,000 1.32 2,837,511,429 60,523,260 1.610 2019-11-20
268 2019-11-08 37,692,087 -60,000 1.33 2,837,511,429 62,945,785 1.670 2019-11-06
269 2019-11-07 37,752,087 -85,500 1.33 2,837,511,429 60,780,860 1.610 2019-11-05
270 2019-10-31 37,837,587 -148,000 1.33 2,837,511,429 62,432,019 1.650 2019-10-29
271 2019-09-30 37,985,587 -60,000 1.34 2,837,511,429 55,458,957 1.460 2019-09-26
272 2019-09-11 38,045,587 500,000 1.34 2,837,511,429 59,351,116 1.560 2019-09-09
273 2019-09-05 37,545,587 -302,500 1.32 2,837,511,429 54,065,645 1.440 2019-09-03
274 2019-08-28 37,848,087 -500,000 1.33 2,837,511,429 54,122,764 1.430 2019-08-26
275 2019-08-27 38,348,087 677,500 1.35 2,837,511,429 57,905,611 1.510 2019-08-23
276 2019-08-23 37,670,587 220,500 1.33 2,837,511,429 57,259,292 1.520 2019-08-21
277 2019-08-20 37,450,087 150,000 1.32 2,837,511,429 53,928,125 1.440 2019-08-16
278 2019-08-16 37,300,087 -500,000 1.31 2,837,511,429 53,339,124 1.430 2019-08-14
279 2019-08-12 37,800,087 -18,000 1.33 2,837,511,429 57,456,132 1.520 2019-08-08
280 2019-08-07 37,818,087 30,000 1.33 2,837,511,429 58,618,035 1.550 2019-08-05
281 2019-07-25 37,788,087 60,000 1.33 2,837,511,429 68,018,557 1.800 2019-07-23
282 2019-07-22 37,728,087 -55,500 1.33 2,837,511,429 70,551,523 1.870 2019-07-18
283 2019-07-17 37,783,587 -356,500 1.33 2,837,511,429 71,410,979 1.890 2019-07-15
284 2019-07-16 38,140,087 520,500 1.34 2,837,511,429 60,261,337 1.580 2019-07-12
285 2019-07-15 37,619,587 51,000 1.33 2,837,511,429 65,834,277 1.750 2019-07-11
286 2019-07-12 37,568,587 159,000 1.32 2,837,511,429 72,883,059 1.940 2019-07-10
287 2019-07-11 37,409,587 130,000 1.32 2,837,511,429 79,682,420 2.130 2019-07-09
288 2019-07-04 37,279,587 1,000 1.31 2,837,511,429 106,992,415 2.870 2019-07-02
289 2019-06-24 37,278,587 -50,000 1.31 2,837,311,429 123,764,909 3.320 2019-06-20
290 2019-06-21 37,328,587 -23,000 1.32 2,837,311,429 130,650,055 3.500 2019-06-19
291 2019-06-17 37,351,587 -4,000 1.32 2,837,311,429 99,355,221 2.660 2019-06-13
292 2019-05-24 37,355,587 -46,000 1.32 2,837,311,429 90,774,076 2.430 2019-05-22
293 2019-04-17 37,401,587 50,000 1.32 2,837,311,429 100,610,269 2.690 2019-04-15
294 2019-04-03 37,351,587 -18,000 1.32 2,837,311,429 104,957,959 2.810 2019-04-01
295 2019-04-01 37,369,587 -37,000 1.32 2,837,311,429 97,160,926 2.600 2019-03-28
296 2019-03-22 37,406,587 10,000 1.32 2,837,311,429 92,394,270 2.470 2019-03-20
297 2019-03-20 37,396,587 -72 1.32 2,837,311,429 77,784,901 2.080 2019-03-18
298 2019-03-12 37,396,659 -1,201,500 1.32 2,837,311,429 78,532,984 2.100 2019-03-08
299 2019-03-01 38,598,159 -50,000 1.36 2,837,311,429 91,863,618 2.380 2019-02-27
300 2019-02-22 38,648,159 -4,500 1.36 2,837,311,429 97,393,361 2.520 2019-02-20
301 2019-02-15 38,652,659 50,000 1.36 2,837,311,429 96,631,648 2.500 2019-02-13
302 2019-02-13 38,602,659 -37,500 1.36 2,837,311,429 95,348,568 2.470 2019-02-11
303 2019-02-11 38,640,159 -52,500 1.36 2,837,311,429 91,190,775 2.360 2019-02-01
304 2019-02-01 38,692,659 -60,000 1.36 2,837,311,429 91,314,675 2.360 2019-01-30
305 2019-01-15 38,752,659 -9,000 1.37 2,837,311,429 91,456,275 2.360 2019-01-11
306 2019-01-11 38,761,659 28,000 1.37 2,837,311,429 88,376,583 2.280 2019-01-09
307 2019-01-09 38,733,659 23,000 1.37 2,837,311,429 84,826,713 2.190 2019-01-07
308 2018-12-17 38,710,659 1,000,000 1.36 2,837,311,429 87,098,983 2.250 2018-12-13
309 2018-12-10 37,710,659 550,000 1.33 2,837,311,429 84,848,983 2.250 2018-12-06
310 2018-12-07 37,160,659 100,000 1.31 2,837,311,429 86,212,729 2.320 2018-12-05
311 2018-12-06 37,060,659 151,500 1.31 2,837,311,429 88,574,975 2.390 2018-12-04
312 2018-11-29 36,909,159 112,500 1.30 2,837,311,429 84,891,066 2.300 2018-11-27
313 2018-11-27 36,796,659 100,000 1.30 2,837,311,429 80,216,717 2.180 2018-11-23
314 2018-11-23 36,696,659 -300,000 1.29 2,837,311,429 84,402,316 2.300 2018-11-21
315 2018-11-22 36,996,659 94,000 1.30 2,837,311,429 75,473,184 2.040 2018-11-20
316 2018-11-21 36,902,659 6,000 1.30 2,837,311,429 74,912,398 2.030 2018-11-19
317 2018-11-20 36,896,659 385,000 1.30 2,837,311,429 79,327,817 2.150 2018-11-16
318 2018-11-19 36,511,659 500 1.29 2,837,311,429 70,102,385 1.920 2018-11-15
319 2018-11-15 36,511,159 100,000 1.29 2,837,311,429 65,720,086 1.800 2018-11-13
320 2018-11-06 36,411,159 25,000 1.28 2,837,311,429 63,355,417 1.740 2018-11-02
321 2018-11-05 36,386,159 -70,000 1.28 2,837,311,429 61,856,470 1.700 2018-11-01
322 2018-11-02 36,456,159 -202,000 1.28 2,837,311,429 61,975,470 1.700 2018-10-31
323 2018-10-31 36,658,159 -20,000 1.29 2,837,311,429 56,453,565 1.540 2018-10-29
324 2018-10-25 36,678,159 220,000 1.29 2,837,311,429 62,352,870 1.700 2018-10-23
325 2018-10-24 36,458,159 30,000 1.28 2,837,311,429 65,624,686 1.800 2018-10-22
326 2018-10-23 36,428,159 10,000 1.28 2,837,311,429 65,934,968 1.810 2018-10-19
327 2018-10-12 36,418,159 10,000 1.28 2,837,311,429 70,651,228 1.940 2018-10-10
328 2018-10-10 36,408,159 -10,000 1.28 2,837,311,429 79,369,787 2.180 2018-10-08
329 2018-10-08 36,418,159 -430,000 1.28 2,837,311,429 82,305,039 2.260 2018-10-04
330 2018-10-05 36,848,159 385,000 1.30 2,837,311,429 88,435,582 2.400 2018-10-03
331 2018-10-04 36,463,159 -500,000 1.29 2,837,311,429 81,677,476 2.240 2018-10-02
332 2018-10-03 36,963,159 55,000 1.30 2,837,311,429 85,384,897 2.310 2018-09-28
333 2018-10-02 36,908,159 -55,000 1.30 2,837,311,429 91,901,316 2.490 2018-09-27
334 2018-09-28 36,963,159 -5,000 1.30 2,837,311,429 90,559,740 2.450 2018-09-26
335 2018-09-27 36,968,159 -368,000 1.30 2,837,311,429 102,771,482 2.780 2018-09-24
336 2018-09-26 37,336,159 428,000 1.32 2,837,311,429 89,233,420 2.390 2018-09-21
337 2018-09-12 36,908,159 -24,000 1.30 2,837,311,429 73,078,155 1.980 2018-09-10
338 2018-09-04 36,932,159 27,000 1.30 2,837,311,429 79,404,142 2.150 2018-08-31
339 2018-08-28 36,905,159 -3,500 1.30 2,837,311,429 83,405,659 2.260 2018-08-24
340 2018-07-23 36,908,659 -29,000 1.30 2,837,311,429 97,807,946 2.650 2018-07-19
341 2018-07-16 36,937,659 -390,000 1.30 2,837,311,429 102,686,692 2.780 2018-07-12
342 2018-06-29 37,327,659 -24,000 1.32 2,837,311,429 107,503,658 2.880 2018-06-27
343 2018-06-07 37,351,659 -10,000 1.32 2,837,311,429 131,477,840 3.520 2018-06-05
344 2018-05-30 37,361,659 -91,500 1.32 2,837,311,429 134,875,589 3.610 2018-05-28
345 2018-05-28 37,453,159 -124,000 1.32 2,837,311,429 134,831,372 3.600 2018-05-24
346 2018-05-25 37,577,159 23,000 1.32 2,837,311,429 133,023,143 3.540 2018-05-23
347 2018-05-24 37,554,159 -30,000 1.32 2,837,311,429 132,190,640 3.520 2018-05-21
348 2018-05-23 37,584,159 58,500 1.32 2,837,311,429 131,920,398 3.510 2018-05-18
349 2018-05-18 37,525,659 -44,500 1.32 2,837,311,429 132,465,576 3.530 2018-05-16
350 2018-04-18 37,570,159 -229,500 1.32 2,837,311,429 128,865,645 3.430 2018-04-16
351 2018-04-13 37,799,659 -14,000 1.33 2,837,311,429 131,920,810 3.490 2018-04-11
352 2018-03-26 37,813,659 -16,000 1.33 2,837,311,429 124,785,075 3.300 2018-03-22
353 2018-03-23 37,829,659 -26,000 1.33 2,837,311,429 124,837,875 3.300 2018-03-21
354 2018-03-22 37,855,659 -34,000 1.33 2,837,311,429 127,573,571 3.370 2018-03-20
355 2018-03-15 37,889,659 -500 1.34 2,837,311,429 125,414,771 3.310 2018-03-13
356 2018-03-13 37,890,159 -42,000 1.34 2,837,311,429 127,689,836 3.370 2018-03-09
357 2018-03-09 37,932,159 -89,000 1.34 2,837,311,429 121,382,909 3.200 2018-03-07
358 2018-03-02 38,021,159 -11,000 1.34 2,837,311,429 122,047,920 3.210 2018-02-28
359 2018-03-01 38,032,159 -170,500 1.34 2,837,311,429 120,942,266 3.180 2018-02-27
360 2018-02-12 38,202,659 30,000 1.35 2,837,311,429 120,338,376 3.150 2018-02-08
361 2018-02-09 38,172,659 110,000 1.35 2,837,311,429 122,152,509 3.200 2018-02-07
362 2018-02-08 38,062,659 260,000 1.34 2,837,311,429 126,368,028 3.320 2018-02-06
363 2018-02-06 37,802,659 -9,000 1.33 2,837,311,429 136,089,572 3.600 2018-02-02
364 2018-02-05 37,811,659 -1,000,000 1.33 2,837,311,429 132,718,923 3.510 2018-02-01
365 2018-02-01 38,811,659 -1,200,000 1.37 2,837,311,429 140,498,206 3.620 2018-01-30
366 2018-01-24 40,011,659 20,000 1.41 2,837,311,429 143,241,739 3.580 2018-01-22
367 2018-01-23 39,991,659 30,000 1.41 2,837,311,429 138,371,140 3.460 2018-01-19
368 2018-01-19 39,961,659 20,000 1.41 2,837,311,429 137,867,724 3.450 2018-01-17
369 2018-01-18 39,941,659 -5,500 1.41 2,837,311,429 140,994,056 3.530 2018-01-16
370 2018-01-16 39,947,159 20,000 1.41 2,837,311,429 153,796,562 3.850 2018-01-12
371 2018-01-11 39,927,159 20,000 1.41 2,837,311,429 159,708,636 4.000 2018-01-09
372 2018-01-09 39,907,159 25,500 1.41 2,837,311,429 159,229,564 3.990 2018-01-05
373 2018-01-05 39,881,659 2,000 1.41 2,837,311,429 162,717,169 4.080 2018-01-03
374 2018-01-04 39,879,659 3,500 1.41 2,837,311,429 155,530,670 3.900 2018-01-02
375 2018-01-02 39,876,159 -10,000 1.41 2,837,311,429 155,517,020 3.900 2017-12-28
376 2017-12-28 39,886,159 -10,000 1.41 2,837,311,429 147,578,788 3.700 2017-12-22
377 2017-12-20 39,896,159 10,000 1.41 2,837,311,429 139,636,557 3.500 2017-12-18
378 2017-12-14 39,886,159 -24,000 1.41 2,837,311,429 150,769,681 3.780 2017-12-12
379 2017-12-13 39,910,159 -10,000 1.41 2,837,311,429 150,860,401 3.780 2017-12-11
380 2017-12-04 39,920,159 -10,000 1.41 2,837,311,429 159,680,636 4.000 2017-11-30
381 2017-11-24 39,930,159 -15,000 1.41 2,837,311,429 174,095,493 4.360 2017-11-22
382 2017-11-22 39,945,159 -300,000 1.41 2,837,311,429 175,359,248 4.390 2017-11-20
383 2017-11-21 40,245,159 -23,000 1.42 2,837,311,429 175,468,893 4.360 2017-11-17
384 2017-11-20 40,268,159 10,000 1.42 2,837,311,429 170,334,313 4.230 2017-11-16
385 2017-11-17 40,258,159 -3,500 1.42 2,837,311,429 173,512,665 4.310 2017-11-15
386 2017-11-16 40,261,659 4,000 1.42 2,837,311,429 177,553,916 4.410 2017-11-14
387 2017-11-14 40,257,659 5,000 1.42 2,837,311,429 178,341,429 4.430 2017-11-10
388 2017-11-13 40,252,659 5,000 1.42 2,837,311,429 181,539,492 4.510 2017-11-09
389 2017-11-10 40,247,659 -170,000 1.42 2,837,311,429 177,894,653 4.420 2017-11-08
390 2017-11-09 40,417,659 -140,000 1.42 2,837,311,429 181,879,466 4.500 2017-11-07
391 2017-11-08 40,557,659 305,000 1.43 2,837,311,429 178,048,123 4.390 2017-11-06
392 2017-11-06 40,252,659 15,000 1.42 2,837,311,429 166,243,482 4.130 2017-11-02
393 2017-11-02 40,237,659 309,992 1.42 2,837,311,429 168,998,168 4.200 2017-10-31
394 2017-11-01 39,927,667 -19,500 1.41 2,837,311,429 166,099,095 4.160 2017-10-30
395 2017-10-31 39,947,167 -22,000 1.41 2,837,311,429 171,772,818 4.300 2017-10-27
396 2017-10-27 39,969,167 4,500 1.41 2,837,311,429 180,260,943 4.510 2017-10-25
397 2017-10-26 39,964,667 5,000 1.41 2,837,311,429 181,439,588 4.540 2017-10-24
398 2017-10-19 39,959,667 20,000 1.41 2,837,311,429 183,015,275 4.580 2017-10-17
399 2017-10-13 39,939,667 -40,000 1.41 2,837,311,429 186,917,642 4.680 2017-10-11
400 2017-10-12 39,979,667 -374 1.41 2,837,311,429 188,304,232 4.710 2017-10-10
401 2017-10-11 39,980,041 -398,000 1.41 2,837,311,429 184,707,789 4.620 2017-10-09
402 2017-10-09 40,378,041 76,000 1.42 2,837,311,429 186,142,769 4.610 2017-10-04
403 2017-10-06 40,302,041 255,500 1.42 2,837,311,429 182,971,266 4.540 2017-10-03
404 2017-10-04 40,046,541 70,000 1.41 2,837,311,429 179,808,969 4.490 2017-09-29
405 2017-10-03 39,976,541 10,000 1.41 2,837,311,429 171,899,126 4.300 2017-09-28
406 2017-09-29 39,966,541 20,000 1.41 2,837,311,429 186,244,081 4.660 2017-09-27
407 2017-09-28 39,946,541 -6,000 1.41 2,837,311,429 184,553,019 4.620 2017-09-26
408 2017-09-27 39,952,541 -31,000 1.41 2,837,311,429 183,781,689 4.600 2017-09-25
409 2017-09-25 39,983,541 -51,000 1.41 2,837,311,429 198,318,363 4.960 2017-09-21
410 2017-09-22 40,034,541 62,000 1.41 2,837,311,429 197,370,287 4.930 2017-09-20
411 2017-09-20 39,972,541 -29,000 1.41 2,837,311,429 199,862,705 5.000 2017-09-18
412 2017-09-18 40,001,541 4,500 1.41 2,837,311,429 192,807,428 4.820 2017-09-14
413 2017-09-15 39,997,041 -150,000 1.41 2,837,311,429 190,785,886 4.770 2017-09-13
414 2017-09-14 40,147,041 1,000 1.41 2,837,311,429 189,494,034 4.720 2017-09-12
415 2017-09-13 40,146,041 -3,500 1.41 2,837,311,429 177,846,962 4.430 2017-09-11
416 2017-09-12 40,149,541 -95,000 1.42 2,837,311,429 177,059,476 4.410 2017-09-08
417 2017-09-11 40,244,541 -655,500 1.42 2,837,311,429 174,661,308 4.340 2017-09-07
418 2017-09-08 40,900,041 -318,500 1.44 2,837,311,429 165,236,166 4.040 2017-09-06
419 2017-09-04 41,218,541 -44,500 1.45 2,837,311,429 156,218,270 3.790 2017-08-31
420 2017-09-01 41,263,041 -2,000 1.45 2,837,311,429 160,100,599 3.880 2017-08-30
421 2017-08-31 41,265,041 -118,000 1.45 2,837,311,429 160,521,009 3.890 2017-08-29
422 2017-08-30 41,383,041 -25,000 1.46 2,837,311,429 162,221,521 3.920 2017-08-28
423 2017-08-29 41,408,041 25,000 1.46 2,837,311,429 164,389,923 3.970 2017-08-25
424 2017-08-25 41,383,041 -384,000 1.46 2,837,311,429 163,876,842 3.960 2017-08-22
425 2017-08-21 41,767,041 36,000 1.47 2,837,311,429 161,638,449 3.870 2017-08-17
426 2017-08-16 41,731,041 24,500 1.47 2,837,311,429 163,585,681 3.920 2017-08-14
427 2017-08-15 41,706,541 -381,500 1.47 2,837,311,429 152,645,940 3.660 2017-08-11
428 2017-08-14 42,088,041 -190,000 1.48 2,837,311,429 167,510,403 3.980 2017-08-10
429 2017-08-11 42,278,041 -14,500 1.49 2,837,311,429 176,722,211 4.180 2017-08-09
430 2017-08-10 42,292,541 90,000 1.49 2,837,311,429 182,280,852 4.310 2017-08-08
431 2017-08-09 42,202,541 -78,000 1.49 2,837,311,429 181,470,926 4.300 2017-08-07
432 2017-08-04 42,280,541 209,000 1.49 2,837,311,429 165,739,721 3.920 2017-08-02
433 2017-08-03 42,071,541 -76,500 1.48 2,837,311,429 166,603,302 3.960 2017-08-01
434 2017-08-02 42,148,041 55,000 1.49 2,837,311,429 167,749,203 3.980 2017-07-31
435 2017-08-01 42,093,041 -44,500 1.48 2,837,311,429 164,583,790 3.910 2017-07-28
436 2017-07-31 42,137,541 93,500 1.49 2,837,311,429 169,392,915 4.020 2017-07-27
437 2017-07-28 42,044,041 -200,000 1.48 2,837,311,429 167,755,724 3.990 2017-07-26
438 2017-07-27 42,244,041 200,000 1.49 2,837,311,429 169,821,045 4.020 2017-07-25
439 2017-07-26 42,044,041 -16,000 1.48 2,837,311,429 169,437,485 4.030 2017-07-24
440 2017-07-25 42,060,041 -407,500 1.48 2,837,311,429 161,931,158 3.850 2017-07-21
441 2017-07-21 42,467,541 -469,000 1.50 2,837,311,429 171,568,866 4.040 2017-07-19
442 2017-07-20 42,936,541 102,000 1.51 2,837,311,429 175,181,087 4.080 2017-07-18
443 2017-07-19 42,834,541 -21,500 1.51 2,837,311,429 175,621,618 4.100 2017-07-17
444 2017-07-18 42,856,041 431,071 1.51 2,837,311,429 170,567,043 3.980 2017-07-14
445 2017-07-14 42,424,970 -25,500 1.50 2,837,311,429 165,033,133 3.890 2017-07-12
446 2017-07-13 42,450,470 -305,000 1.50 2,837,311,429 164,283,319 3.870 2017-07-11
447 2017-07-11 42,755,470 -294,000 1.51 2,837,311,429 163,325,895 3.820 2017-07-07
448 2017-07-10 43,049,470 584,000 1.52 2,837,311,429 162,726,997 3.780 2017-07-06
449 2017-07-07 42,465,470 5,000 1.50 2,837,311,429 157,122,239 3.700 2017-07-05
450 2017-07-06 42,460,470 -505,000 1.50 2,837,311,429 154,131,506 3.630 2017-07-04
451 2017-07-05 42,965,470 -200,000 1.51 2,837,311,429 164,128,095 3.820 2017-07-03
452 2017-07-04 43,165,470 -222,000 1.52 2,837,311,429 161,870,513 3.750 2017-06-30
453 2017-07-03 43,387,470 -423,000 1.53 2,837,311,429 164,872,386 3.800 2017-06-29
454 2017-06-30 43,810,470 157,000 1.54 2,837,311,429 165,603,577 3.780 2017-06-28
455 2017-06-29 43,653,470 177,500 1.54 2,837,311,429 161,517,839 3.700 2017-06-27
456 2017-06-28 43,475,970 45,000 1.53 2,837,311,429 151,731,135 3.490 2017-06-26
457 2017-06-27 43,430,970 -15,000 1.53 2,837,311,429 152,877,014 3.520 2017-06-23
458 2017-06-23 43,445,970 -84,000 1.53 2,837,311,429 151,626,435 3.490 2017-06-21
459 2017-06-22 43,529,970 -13,000 1.53 2,837,311,429 151,919,595 3.490 2017-06-20
460 2017-06-21 43,542,970 319,500 1.53 2,837,311,429 148,481,528 3.410 2017-06-19
461 2017-06-20 43,223,470 47,257 1.52 2,837,311,429 144,366,390 3.340 2017-06-16
462 2017-06-19 43,176,213 -320,000 1.52 2,837,311,429 141,617,979 3.280 2017-06-15
463 2017-06-16 43,496,213 -207,000 1.53 2,837,311,429 150,061,935 3.450 2017-06-14
464 2017-06-15 43,703,213 1,680,000 1.54 2,837,311,429 153,835,310 3.520 2017-06-13
465 2017-06-14 42,023,213 100,000 1.48 2,837,311,429 143,719,388 3.420 2017-06-12
466 2017-06-13 41,923,213 5,000 1.64 2,557,311,429 148,827,406 3.550 2017-06-09
467 2017-06-12 41,918,213 62,500 1.64 2,557,311,429 149,648,020 3.570 2017-06-08
468 2017-06-09 41,855,713 955,500 1.64 2,557,311,429 149,424,895 3.570 2017-06-07
469 2017-06-07 40,900,213 106,000 1.60 2,557,311,429 165,236,861 4.040 2017-06-05
470 2017-06-06 40,794,213 110,000 1.60 2,557,311,429 159,097,431 3.900 2017-06-02
471 2017-06-05 40,684,213 36,000 1.59 2,557,311,429 150,124,746 3.690 2017-06-01
472 2017-05-29 40,648,213 -729,500 1.59 2,557,311,429 154,869,692 3.810 2017-05-25
473 2017-05-25 41,377,713 -10,000 1.62 2,557,311,429 152,269,984 3.680 2017-05-23
474 2017-05-23 41,387,713 50,000 1.62 2,557,311,429 155,203,924 3.750 2017-05-19
475 2017-05-19 41,337,713 -10,000 1.62 2,557,311,429 145,095,373 3.510 2017-05-17
476 2017-05-17 41,347,713 -5,000 1.62 2,557,311,429 138,928,316 3.360 2017-05-15
477 2017-05-16 41,352,713 -10,000 1.62 2,557,311,429 138,118,061 3.340 2017-05-12
478 2017-05-15 41,362,713 -50,000 1.62 2,557,311,429 143,114,987 3.460 2017-05-11
479 2017-05-12 41,412,713 -239,500 1.62 2,557,311,429 141,217,351 3.410 2017-05-10
480 2017-05-11 41,652,213 -110,000 1.63 2,557,311,429 137,868,825 3.310 2017-05-09
481 2017-05-10 41,762,213 130,500 1.63 2,557,311,429 136,562,437 3.270 2017-05-08
482 2017-05-09 41,631,713 207,000 1.63 2,557,311,429 139,882,556 3.360 2017-05-05
483 2017-05-05 41,424,713 -30,000 1.62 2,557,311,429 148,300,473 3.580 2017-05-02
484 2017-05-04 41,454,713 -1,500 1.62 2,557,311,429 149,236,967 3.600 2017-04-28
485 2017-04-28 41,456,213 -4,000 1.62 2,557,311,429 151,729,740 3.660 2017-04-26
486 2017-04-26 41,460,213 -53,657 1.62 2,557,311,429 157,134,207 3.790 2017-04-24
487 2017-04-24 41,513,870 91,000 1.62 2,557,311,429 152,771,042 3.680 2017-04-20
488 2017-04-20 41,422,870 -24,000 1.62 2,557,311,429 150,365,018 3.630 2017-04-18
489 2017-04-19 41,446,870 13,500 1.62 2,557,311,429 155,011,294 3.740 2017-04-13
490 2017-04-18 41,433,370 20,000 1.62 2,557,311,429 148,331,465 3.580 2017-04-12
491 2017-04-13 41,413,370 -560,500 1.62 2,557,311,429 150,330,533 3.630 2017-04-11
492 2017-04-12 41,973,870 -8,000 1.64 2,557,311,429 155,303,319 3.700 2017-04-10
493 2017-04-11 41,981,870 16,500 1.64 2,557,311,429 155,332,919 3.700 2017-04-07
494 2017-04-06 41,965,370 -22,500 1.64 2,557,311,429 160,307,713 3.820 2017-04-03
495 2017-04-05 41,987,870 537,500 1.64 2,557,311,429 165,432,208 3.940 2017-03-31
496 2017-04-03 41,450,370 -331,000 1.62 2,557,311,429 150,464,843 3.630 2017-03-30
497 2017-03-31 41,781,370 542,000 1.63 2,557,311,429 155,008,883 3.710 2017-03-29
498 2017-03-30 41,239,370 -3,000 1.61 2,557,311,429 150,111,307 3.640 2017-03-28
499 2017-03-29 41,242,370 -949,500 1.61 2,557,311,429 153,421,616 3.720 2017-03-27
500 2017-03-28 42,191,870 -36,000 1.65 2,557,311,429 164,548,293 3.900 2017-03-24
501 2017-03-27 42,227,870 53,500 1.65 2,557,311,429 163,421,857 3.870 2017-03-23
502 2017-03-24 42,174,370 -7,500 1.65 2,557,311,429 166,167,018 3.940 2017-03-22
503 2017-03-23 42,181,870 -1,030,500 1.65 2,557,311,429 161,556,562 3.830 2017-03-21
504 2017-03-22 43,212,370 5,396,500 1.69 2,557,311,429 178,467,088 4.130 2017-03-20
505 2017-03-21 37,815,870 -38,543,424 1.48 2,557,311,429 151,641,639 4.010 2017-03-17
506 2017-03-20 76,359,294 -2,252,500 2.99 2,557,311,429 324,527,000 4.250 2017-03-16
507 2017-03-17 78,611,794 -2,058,000 3.07 2,557,311,429 345,891,894 4.400 2017-03-15
508 2017-03-16 80,669,794 191,000 3.15 2,557,311,429 330,746,155 4.100 2017-03-14
509 2017-03-15 80,478,794 -90,000 3.15 2,557,311,429 306,624,205 3.810 2017-03-13
510 2017-03-14 80,568,794 596,000 3.15 2,557,311,429 308,578,481 3.830 2017-03-10
511 2017-03-10 79,972,794 -584,000 3.13 2,557,311,429 303,896,617 3.800 2017-03-08
512 2017-03-09 80,556,794 -795,000 3.15 2,557,311,429 292,421,162 3.630 2017-03-07
513 2017-03-08 81,351,794 -17,000 3.18 2,557,311,429 287,985,351 3.540 2017-03-06
514 2017-03-07 81,368,794 186,500 3.18 2,557,311,429 296,182,410 3.640 2017-03-03
515 2017-03-06 81,182,294 -587,500 3.17 2,557,311,429 305,245,425 3.760 2017-03-02
516 2017-03-03 81,769,794 46,000 3.20 2,557,311,429 295,188,956 3.610 2017-03-01
517 2017-03-02 81,723,794 -1,665,500 3.20 2,557,311,429 291,753,945 3.570 2017-02-28
518 2017-03-01 83,389,294 -1,557,000 3.26 2,557,311,429 295,198,101 3.540 2017-02-27
519 2017-02-28 84,946,294 827,500 3.32 2,557,311,429 282,021,696 3.320 2017-02-24
520 2017-02-27 84,118,794 425,500 3.29 2,557,311,429 277,592,020 3.300 2017-02-23
521 2017-02-24 83,693,294 21,000 3.27 2,557,311,429 260,286,144 3.110 2017-02-22
522 2017-02-23 83,672,294 792,500 3.27 2,557,311,429 256,873,943 3.070 2017-02-21
523 2017-02-22 82,879,794 157,000 3.24 2,557,311,429 259,413,755 3.130 2017-02-20
524 2017-02-21 82,722,794 46,000 3.23 2,557,311,429 246,513,926 2.980 2017-02-17
525 2017-02-20 82,676,794 -65,000 3.23 2,557,311,429 247,203,614 2.990 2017-02-16
526 2017-02-17 82,741,794 -154,500 3.24 2,557,311,429 251,535,054 3.040 2017-02-15
527 2017-02-16 82,896,294 5,000 3.24 2,557,311,429 252,833,697 3.050 2017-02-14
528 2017-02-15 82,891,294 54,000 3.24 2,557,311,429 261,936,489 3.160 2017-02-13
529 2017-02-13 82,837,294 342,500 3.24 2,557,311,429 252,653,747 3.050 2017-02-09
530 2017-02-10 82,494,794 115,000 3.23 2,557,311,429 241,709,746 2.930 2017-02-08
531 2017-02-09 82,379,794 78,000 3.22 2,557,311,429 238,077,605 2.890 2017-02-07
532 2017-02-08 82,301,794 240,000 3.22 2,557,311,429 224,683,898 2.730 2017-02-06
533 2017-02-07 82,061,794 100,000 3.21 2,557,311,429 219,925,608 2.680 2017-02-03
534 2017-02-06 81,961,794 40,000 3.20 2,557,311,429 222,936,080 2.720 2017-02-02
535 2017-02-03 81,921,794 2,500 3.20 2,557,311,429 227,742,587 2.780 2017-02-01
536 2017-01-26 81,919,294 405,000 3.20 2,557,311,429 222,820,480 2.720 2017-01-24
537 2017-01-25 81,514,294 10,000 3.19 2,557,311,429 226,609,737 2.780 2017-01-23
538 2017-01-24 81,504,294 380,000 3.19 2,557,311,429 226,581,937 2.780 2017-01-20
539 2017-01-23 81,124,294 109,500 3.17 2,557,311,429 226,336,780 2.790 2017-01-19
540 2017-01-20 81,014,794 -30,500 3.17 2,557,311,429 212,258,760 2.620 2017-01-18
541 2017-01-19 81,045,294 -32,500 3.17 2,557,311,429 179,920,553 2.220 2017-01-17
542 2017-01-17 81,077,794 162,000 3.17 2,557,311,429 178,371,147 2.200 2017-01-13
543 2017-01-16 80,915,794 -50,000 3.16 2,557,311,429 180,442,221 2.230 2017-01-12
544 2017-01-13 80,965,794 80,000 3.17 2,557,311,429 174,886,115 2.160 2017-01-11
545 2017-01-11 80,885,794 -25,000 3.16 2,557,311,429 152,874,151 1.890 2017-01-09
546 2017-01-06 80,910,794 100,000 3.16 2,557,311,429 153,730,509 1.900 2017-01-04
547 2017-01-05 80,810,794 25,000 3.16 2,557,311,429 153,540,509 1.900 2017-01-03
548 2017-01-04 80,785,794 -120,000 3.16 2,557,311,429 154,300,867 1.910 2016-12-30
549 2017-01-03 80,905,794 -30,000 3.16 2,557,311,429 148,057,603 1.830 2016-12-29
550 2016-12-30 80,935,794 150,000 3.16 2,557,311,429 144,065,713 1.780 2016-12-28
551 2016-12-29 80,785,794 -200,000 3.16 2,557,311,429 155,916,582 1.930 2016-12-23
552 2016-12-22 80,985,794 -59,000 3.17 2,557,311,429 171,689,883 2.120 2016-12-20
553 2016-12-20 81,044,794 -29,500 3.17 2,557,311,429 178,298,547 2.200 2016-12-16
554 2016-12-19 81,074,294 -29,500 3.17 2,557,311,429 175,120,475 2.160 2016-12-15
555 2016-12-13 81,103,794 -338,500 3.17 2,557,311,429 191,404,954 2.360 2016-12-09
556 2016-12-08 81,442,294 -111,000 3.18 2,557,311,429 193,832,660 2.380 2016-12-06
557 2016-12-07 81,553,294 -12,000 3.19 2,557,311,429 189,203,642 2.320 2016-12-05
558 2016-12-01 81,565,294 200,000 3.19 2,557,311,429 194,125,400 2.380 2016-11-29
559 2016-11-30 81,365,294 968,000 3.18 2,557,311,429 192,022,094 2.360 2016-11-28
560 2016-11-28 80,397,294 -40,000 3.14 2,557,311,429 190,541,587 2.370 2016-11-24
561 2016-11-24 80,437,294 -289,000 3.15 2,557,311,429 193,049,506 2.400 2016-11-22
562 2016-11-23 80,726,294 -100,000 3.16 2,557,311,429 193,743,106 2.400 2016-11-21
563 2016-11-22 80,826,294 -20,000 3.16 2,557,311,429 191,558,317 2.370 2016-11-18
564 2016-11-18 80,846,294 -113,500 3.16 2,557,311,429 190,797,254 2.360 2016-11-16
565 2016-11-17 80,959,794 -217,500 3.17 2,557,311,429 194,303,506 2.400 2016-11-15
566 2016-11-15 81,177,294 -75,000 3.17 2,557,311,429 190,766,641 2.350 2016-11-11
567 2016-11-14 81,252,294 -50,000 3.18 2,557,311,429 195,005,506 2.400 2016-11-10
568 2016-11-11 81,302,294 -32,000 3.18 2,557,311,429 190,247,368 2.340 2016-11-09
569 2016-11-10 81,334,294 346,000 3.18 2,557,311,429 194,388,963 2.390 2016-11-08
570 2016-11-04 80,988,294 670,000 3.17 2,557,311,429 193,562,023 2.390 2016-11-02
571 2016-10-31 80,318,294 60,000 3.14 2,557,311,429 209,630,747 2.610 2016-10-27
572 2016-10-28 80,258,294 116,000 3.14 2,557,311,429 214,289,645 2.670 2016-10-26
573 2016-10-27 80,142,294 -38,840 3.13 2,557,311,429 217,185,617 2.710 2016-10-25
574 2016-10-26 80,181,134 -172,000 3.14 2,557,311,429 212,480,005 2.650 2016-10-24
575 2016-10-25 80,353,134 -162,000 3.14 2,557,311,429 199,275,772 2.480 2016-10-20
576 2016-10-24 80,515,134 -385,500 3.15 2,557,311,429 201,287,835 2.500 2016-10-19
577 2016-10-20 80,900,634 115,000 3.16 2,557,311,429 190,116,490 2.350 2016-10-18
578 2016-10-19 80,785,634 300,000 3.16 2,557,311,429 189,038,384 2.340 2016-10-17
579 2016-10-17 80,485,634 50,000 3.15 2,557,311,429 189,141,240 2.350 2016-10-13
580 2016-10-14 80,435,634 -82,861 3.15 2,557,311,429 188,219,384 2.340 2016-10-12
581 2016-10-12 80,518,495 90,000 3.15 2,557,311,429 188,413,278 2.340 2016-10-07
582 2016-10-11 80,428,495 239,000 3.15 2,557,311,429 191,419,818 2.380 2016-10-06
583 2016-10-07 80,189,495 112,500 3.14 2,557,311,429 191,652,893 2.390 2016-10-05
584 2016-10-06 80,076,995 86,129 3.13 2,557,311,429 192,184,788 2.400 2016-10-04
585 2016-10-05 79,990,866 70,000 3.13 2,557,311,429 192,777,987 2.410 2016-10-03
586 2016-10-04 79,920,866 -27,502 3.13 2,557,311,429 192,609,287 2.410 2016-09-30
587 2016-10-03 79,948,368 405,000 3.13 2,557,311,429 189,477,632 2.370 2016-09-29
588 2016-09-30 79,543,368 3,156,000 3.11 2,557,311,429 194,881,252 2.450 2016-09-28
589 2016-09-29 76,387,368 100,000 2.99 2,557,311,429 182,565,810 2.390 2016-09-27
590 2016-09-28 76,287,368 -36,000 2.98 2,557,311,429 176,986,694 2.320 2016-09-26
591 2016-09-27 76,323,368 42,000 2.98 2,557,311,429 196,914,289 2.580 2016-09-23
592 2016-09-26 76,281,368 392,500 2.98 2,557,311,429 204,434,066 2.680 2016-09-22
593 2016-09-23 75,888,868 -2,215,557 2.97 2,557,311,429 210,212,164 2.770 2016-09-21
594 2016-06-27 78,104,425 77,995,200 3.05 2,557,311,429 331,162,762 4.240 2016-06-23
595 2016-06-20 109,225 -10,778,000 0.00 2,557,311,429 545,033 4.990 2016-06-16
596 2016-06-17 10,887,225 -400,000 0.43 2,557,311,429 54,000,636 4.960 2016-06-15
597 2016-06-16 11,287,225 -595,000 0.44 2,557,311,429 56,323,253 4.990 2016-06-14
598 2016-06-15 11,882,225 -318,000 0.46 2,557,311,429 58,698,192 4.940 2016-06-13
599 2016-06-13 12,200,225 -3,500 0.48 2,557,311,429 60,757,121 4.980 2016-06-08
600 2016-06-07 12,203,725 4,000 0.48 2,557,311,429 60,774,551 4.980 2016-06-03
601 2016-06-06 12,199,725 1,008,500 0.48 2,557,311,429 60,266,642 4.940 2016-06-02
602 2016-06-03 11,191,225 2,541,500 0.44 2,557,311,429 55,172,739 4.930 2016-06-01
603 2016-06-02 8,649,725 313,000 0.34 2,557,311,429 42,643,144 4.930 2016-05-31
604 2016-06-01 8,336,725 -309,251,500 0.33 2,557,311,429 41,183,422 4.940 2016-05-30
605 2016-05-31 317,588,225 1,871,000 12.42 2,557,311,429 1,568,885,832 4.940 2016-05-27
606 2016-05-30 315,717,225 298,000 12.35 2,557,311,429 1,471,242,269 4.660 2016-05-26
607 2016-05-27 315,419,225 39,000 12.33 2,557,311,429 1,438,311,666 4.560 2016-05-25
608 2016-05-26 315,380,225 67,500 12.33 2,557,311,429 1,434,980,024 4.550 2016-05-24
609 2016-05-19 315,312,725 -1,100,000 12.33 2,557,311,429 1,434,672,899 4.550 2016-05-17
610 2016-05-18 316,412,725 -200,000 12.37 2,557,311,429 1,442,842,026 4.560 2016-05-16
611 2016-05-17 316,612,725 10,500 12.38 2,557,311,429 1,437,421,772 4.540 2016-05-13
612 2016-05-12 316,602,225 -1,944,500 12.38 2,557,311,429 1,469,034,324 4.640 2016-05-10
613 2016-05-10 318,546,725 -500,000 12.46 2,557,311,429 1,541,766,149 4.840 2016-05-06
614 2016-05-09 319,046,725 -56,500 12.48 2,557,311,429 1,550,567,084 4.860 2016-05-05
615 2016-04-27 319,103,225 80,000 12.48 2,557,311,429 1,538,077,545 4.820 2016-04-25
616 2016-04-22 319,023,225 -10,500 12.47 2,557,311,429 1,518,550,551 4.760 2016-04-20
617 2016-04-21 319,033,725 -11,000 12.48 2,557,311,429 1,518,600,531 4.760 2016-04-19
618 2016-04-19 319,044,725 -1,000,000 12.48 2,557,311,429 1,531,414,680 4.800 2016-04-15
619 2016-04-11 320,044,725 9,500 12.51 2,557,311,429 1,529,813,786 4.780 2016-04-07
620 2016-04-07 320,035,225 1,020,000 12.51 2,557,311,429 1,520,167,319 4.750 2016-04-05
621 2016-04-06 319,015,225 200,000 12.47 2,557,311,429 1,547,223,841 4.850 2016-04-01
622 2016-04-05 318,815,225 1,382,000 12.47 2,557,311,429 1,562,194,603 4.900 2016-03-31
623 2016-03-30 317,433,225 407,000 12.41 2,557,311,429 1,555,422,803 4.900 2016-03-24
624 2016-03-29 317,026,225 30,000 12.40 2,557,311,429 1,553,428,503 4.900 2016-03-23
625 2016-03-24 316,996,225 -580,000 12.40 2,557,311,429 1,553,281,503 4.900 2016-03-22
626 2016-03-23 317,576,225 -513,500 12.42 2,557,311,429 1,546,596,216 4.870 2016-03-21
627 2016-03-22 318,089,725 -56,000 12.44 2,557,311,429 1,545,916,064 4.860 2016-03-18
628 2016-03-21 318,145,725 21,000 12.44 2,557,311,429 1,555,732,595 4.890 2016-03-17
629 2016-03-18 318,124,725 11,000 12.44 2,557,311,429 1,555,629,905 4.890 2016-03-16
630 2016-03-17 318,113,725 80,000 12.44 2,557,311,429 1,555,576,115 4.890 2016-03-15
631 2016-03-16 318,033,725 -128,000 12.44 2,557,311,429 1,552,004,578 4.880 2016-03-14
632 2016-03-15 318,161,725 484,500 12.44 2,557,311,429 1,558,992,453 4.900 2016-03-11
633 2016-03-11 317,677,225 -160,000 12.42 2,557,311,429 1,562,971,947 4.920 2016-03-09
634 2016-03-10 317,837,225 154,500 12.43 2,557,311,429 1,573,294,264 4.950 2016-03-08
635 2016-03-09 317,682,725 -66,500 12.42 2,557,311,429 1,569,352,662 4.940 2016-03-07
636 2016-03-08 317,749,225 2,000 12.43 2,557,311,429 1,572,858,664 4.950 2016-03-04
637 2016-03-03 317,747,225 12,000 12.43 2,557,311,429 1,544,251,514 4.860 2016-03-01
638 2016-03-02 317,735,225 -240,500 12.42 2,557,311,429 1,550,547,898 4.880 2016-02-29
639 2016-03-01 317,975,725 -378,500 12.43 2,557,311,429 1,529,463,237 4.810 2016-02-26
640 2016-02-29 318,354,225 -50,000 12.45 2,557,311,429 1,445,328,182 4.540 2016-02-25
641 2016-02-25 318,404,225 -27,500 12.45 2,557,311,429 1,442,371,139 4.530 2016-02-23
642 2016-02-23 318,431,725 -230,000 12.45 2,557,311,429 1,442,495,714 4.530 2016-02-19
643 2016-02-22 318,661,725 7,000 12.46 2,557,311,429 1,453,097,466 4.560 2016-02-18
644 2016-02-02 318,654,725 30,000 12.46 2,557,311,429 1,405,267,337 4.410 2016-01-29
645 2016-01-29 318,624,725 -11,000 12.46 2,557,311,429 1,417,880,026 4.450 2016-01-27
646 2016-01-28 318,635,725 -3,500 12.46 2,557,311,429 1,433,860,763 4.500 2016-01-26
647 2016-01-27 318,639,225 13,000 12.46 2,557,311,429 1,456,181,258 4.570 2016-01-25
648 2016-01-22 318,626,225 -30,000 12.46 2,557,311,429 1,456,121,848 4.570 2016-01-20
649 2016-01-21 318,656,225 25,000 12.46 2,557,311,429 1,456,258,948 4.570 2016-01-19
650 2016-01-20 318,631,225 149,000 12.46 2,557,311,429 1,437,026,825 4.510 2016-01-18
651 2016-01-19 318,482,225 75,000 12.45 2,557,311,429 1,452,278,946 4.560 2016-01-15
652 2016-01-18 318,407,225 107,500 12.45 2,557,311,429 1,490,145,813 4.680 2016-01-14
653 2016-01-15 318,299,725 -373,500 12.45 2,557,311,429 1,483,276,719 4.660 2016-01-13
654 2016-01-14 318,673,225 10,500 12.46 2,557,311,429 1,491,390,693 4.680 2016-01-12
655 2016-01-13 318,662,725 -181,000 12.46 2,557,311,429 1,500,901,435 4.710 2016-01-11
656 2016-01-11 318,843,725 76,500 12.47 2,557,311,429 1,504,942,382 4.720 2016-01-07
657 2016-01-08 318,767,225 -140,000 12.46 2,557,311,429 1,530,082,680 4.800 2016-01-06
658 2016-01-06 318,907,225 -498,000 12.47 2,557,311,429 1,530,754,680 4.800 2016-01-04
659 2016-01-05 319,405,225 -185,000 12.49 2,557,311,429 1,539,533,185 4.820 2015-12-30
660 2016-01-04 319,590,225 -28,000 12.50 2,557,311,429 1,556,404,396 4.870 2015-12-29
661 2015-12-30 319,618,225 -107,000 12.50 2,557,311,429 1,534,167,480 4.800 2015-12-28
662 2015-12-29 319,725,225 1,317,500 12.50 2,557,311,429 1,531,483,828 4.790 2015-12-23
663 2015-12-28 318,407,725 -6,000 12.45 2,557,311,429 1,483,779,999 4.660 2015-12-22
664 2015-12-23 318,413,725 -700,000 12.45 2,557,311,429 1,509,281,057 4.740 2015-12-21
665 2015-12-22 319,113,725 -166,500 12.48 2,557,311,429 1,550,892,704 4.860 2015-12-18
666 2015-12-21 319,280,225 -266,000 12.48 2,557,311,429 1,551,701,894 4.860 2015-12-17
667 2015-12-18 319,546,225 209,000 12.50 2,557,311,429 1,552,994,654 4.860 2015-12-16
668 2015-12-17 319,337,225 1,682,500 12.49 2,557,311,429 1,571,139,147 4.920 2015-12-15
669 2015-12-16 317,654,725 1,204,500 12.42 2,557,311,429 1,588,273,625 5.000 2015-12-14
670 2015-12-08 316,450,225 -157,500 12.37 2,557,311,429 1,313,268,434 4.150 2015-12-04
671 2015-12-07 316,607,725 -257,500 12.38 2,557,311,429 1,323,420,291 4.180 2015-12-03
672 2015-12-04 316,865,225 -40,000 12.39 2,557,311,429 1,140,714,810 3.600 2015-12-02
673 2015-12-03 316,905,225 27,000 12.39 2,557,311,429 1,029,941,981 3.250 2015-12-01
674 2015-11-24 316,878,225 -127,500 12.39 2,557,311,429 1,064,710,836 3.360 2015-11-20
675 2015-11-17 317,005,725 50,000 12.40 2,557,311,429 1,068,309,293 3.370 2015-11-13
676 2015-11-16 316,955,725 -30,000 12.39 2,557,311,429 1,118,853,709 3.530 2015-11-12
677 2015-11-13 316,985,725 33,000 12.40 2,557,311,429 1,096,770,609 3.460 2015-11-11
678 2015-11-12 316,952,725 -250,000 12.39 2,557,311,429 1,090,317,374 3.440 2015-11-10
679 2015-11-10 317,202,725 -392,000 12.40 2,557,311,429 1,113,381,565 3.510 2015-11-06
680 2015-11-09 317,594,725 -100,000 12.42 2,557,311,429 1,044,886,645 3.290 2015-11-05
681 2015-11-06 317,694,725 100,000 12.42 2,557,311,429 1,054,746,487 3.320 2015-11-04
682 2015-11-04 317,594,725 20,000 12.42 2,557,311,429 984,543,648 3.100 2015-11-02
683 2015-11-02 317,574,725 80,000 12.42 2,557,311,429 1,016,239,120 3.200 2015-10-29
684 2015-10-30 317,494,725 32,000 12.42 2,557,311,429 1,015,983,120 3.200 2015-10-28
685 2015-10-29 317,462,725 -80,000 12.41 2,557,311,429 1,069,849,383 3.370 2015-10-27
686 2015-10-28 317,542,725 59,500 12.42 2,557,311,429 1,089,171,547 3.430 2015-10-26
687 2015-10-27 317,483,225 523,500 12.41 2,557,311,429 1,073,093,301 3.380 2015-10-23
688 2015-10-26 316,959,725 10,000 12.39 2,557,311,429 1,090,341,454 3.440 2015-10-22
689 2015-10-23 316,949,725 -102,000 12.39 2,557,311,429 1,096,646,049 3.460 2015-10-20
690 2015-10-22 317,051,725 23,500 12.40 2,557,311,429 1,169,920,865 3.690 2015-10-19
691 2015-10-20 317,028,225 110,000 12.40 2,557,311,429 1,138,131,328 3.590 2015-10-16
692 2015-10-19 316,918,225 -4,000 12.39 2,557,311,429 1,074,352,783 3.390 2015-10-15
693 2015-10-16 316,922,225 -13,000 12.39 2,557,311,429 1,004,643,453 3.170 2015-10-14
694 2015-10-15 316,935,225 -50,000 12.39 2,557,311,429 1,077,579,765 3.400 2015-10-13
695 2015-10-14 316,985,225 50,000 12.40 2,557,311,429 1,096,768,879 3.460 2015-10-12
696 2015-10-13 316,935,225 46,000 12.39 2,557,311,429 1,087,087,822 3.430 2015-10-09
697 2015-10-12 316,889,225 15,000 12.39 2,557,311,429 1,086,930,042 3.430 2015-10-08
698 2015-10-09 316,874,225 90,500 12.39 2,557,311,429 1,109,059,788 3.500 2015-10-07
699 2015-10-08 316,783,725 474,000 12.39 2,557,311,429 1,127,750,061 3.560 2015-10-06
700 2015-10-07 316,309,725 -186,500 12.37 2,557,311,429 1,119,736,427 3.540 2015-10-05
701 2015-10-06 316,496,225 -50,000 12.38 2,557,311,429 1,104,571,825 3.490 2015-10-02
702 2015-10-05 316,546,225 86,000 12.38 2,557,311,429 1,044,602,543 3.300 2015-09-30
703 2015-10-02 316,460,225 -168,500 12.37 2,557,311,429 1,000,014,311 3.160 2015-09-29
704 2015-09-30 316,628,725 2,000 12.38 2,557,311,429 1,010,045,633 3.190 2015-09-25
705 2015-09-29 316,626,725 16,000 12.38 2,557,311,429 1,019,538,055 3.220 2015-09-24
706 2015-09-25 316,610,725 7,500 12.38 2,557,311,429 1,013,154,320 3.200 2015-09-23
707 2015-09-24 316,603,225 -111,000 12.38 2,557,311,429 1,047,956,675 3.310 2015-09-22
708 2015-09-23 316,714,225 -544,500 12.38 2,557,311,429 1,003,984,093 3.170 2015-09-21
709 2015-09-22 317,258,725 -42,000 12.41 2,557,311,429 1,031,090,856 3.250 2015-09-18
710 2015-09-21 317,300,725 137,500 12.41 2,557,311,429 1,031,227,356 3.250 2015-09-17
711 2015-09-18 317,163,225 174,000 12.40 2,557,311,429 1,113,242,920 3.510 2015-09-16
712 2015-09-15 316,989,225 -201,000 12.40 2,557,311,429 817,832,201 2.580 2015-09-11
713 2015-09-14 317,190,225 -300,000 12.40 2,557,311,429 770,772,247 2.430 2015-09-10
714 2015-09-11 317,490,225 -14,500 12.42 2,557,311,429 771,501,247 2.430 2015-09-09
715 2015-09-09 317,504,725 -140,000 12.42 2,557,311,429 758,836,293 2.390 2015-09-07
716 2015-09-07 317,644,725 -25,500 12.42 2,557,311,429 749,641,551 2.360 2015-09-02
717 2015-09-04 317,670,225 114,000 12.42 2,557,311,429 679,814,282 2.140 2015-09-01
718 2015-09-02 317,556,225 2,500 12.42 2,557,311,429 831,997,310 2.620 2015-08-31
719 2015-08-28 317,553,725 -20,000 12.42 2,557,311,429 825,639,685 2.600 2015-08-26
720 2015-08-27 317,573,725 -90,000 12.42 2,557,311,429 816,164,473 2.570 2015-08-25
721 2015-08-13 317,663,725 -35,000 12.42 2,557,311,429 1,197,592,243 3.770 2015-08-11
722 2015-08-12 317,698,725 -90,000 12.42 2,557,311,429 1,204,078,168 3.790 2015-08-10
723 2015-08-11 317,788,725 10,000 12.43 2,557,311,429 1,236,198,140 3.890 2015-08-07
724 2015-08-10 317,778,725 -48,500 12.43 2,557,311,429 1,207,559,155 3.800 2015-08-06
725 2015-08-07 317,827,225 -60,000 12.43 2,557,311,429 1,185,495,549 3.730 2015-08-05
726 2015-08-06 317,887,225 -74,500 12.43 2,557,311,429 1,144,394,010 3.600 2015-08-04
727 2015-08-05 317,961,725 -20,000 12.43 2,557,311,429 1,189,176,852 3.740 2015-08-03
728 2015-08-04 317,981,725 -10,000 12.43 2,557,311,429 1,221,049,824 3.840 2015-07-31
729 2015-07-30 317,991,725 -52,000 12.43 2,557,311,429 1,202,008,721 3.780 2015-07-28
730 2015-07-29 318,043,725 -70,000 12.44 2,557,311,429 1,176,761,783 3.700 2015-07-27
731 2015-07-28 318,113,725 -489,000 12.44 2,557,311,429 1,227,918,979 3.860 2015-07-24
732 2015-07-21 318,602,725 40,000 12.46 2,557,311,429 1,309,457,200 4.110 2015-07-17
733 2015-07-17 318,562,725 -50,000 12.46 2,557,311,429 1,306,107,173 4.100 2015-07-15
734 2015-07-15 318,612,725 51,000 12.46 2,557,311,429 1,382,779,227 4.340 2015-07-13
735 2015-07-13 318,561,725 50,000 12.46 2,557,311,429 1,328,402,393 4.170 2015-07-09
736 2015-07-10 318,511,725 -30,000 12.45 2,557,311,429 1,133,901,741 3.560 2015-07-08
737 2015-07-09 318,541,725 -279,500 12.46 2,557,311,429 1,245,498,145 3.910 2015-07-07
738 2015-07-08 318,821,225 1,100,000 12.47 2,557,311,429 1,386,872,329 4.350 2015-07-06
739 2015-07-07 317,721,225 -318,000 12.42 2,557,311,429 1,490,112,545 4.690 2015-07-03
740 2015-07-06 318,039,225 -35,500 12.44 2,557,311,429 1,590,196,125 5.000 2015-07-02
741 2015-07-02 318,074,725 -176,000 12.44 2,557,311,429 1,609,458,109 5.060 2015-06-29
742 2015-06-30 318,250,725 -231,000 12.44 2,557,311,429 1,651,721,263 5.190 2015-06-26
743 2015-06-29 318,481,725 -36,000 12.45 2,557,311,429 1,719,801,315 5.400 2015-06-25
744 2015-06-26 318,517,725 -103,000 12.46 2,557,311,429 1,770,958,551 5.560 2015-06-24
745 2015-06-25 318,620,725 310,552,000 12.46 2,557,311,429 1,793,834,682 5.630 2015-06-23
746 2015-06-23 8,068,725 95,500 0.32 2,557,311,429 42,844,930 5.310 2015-06-19
747 2015-06-19 7,973,225 137,000 0.31 2,557,311,429 40,982,377 5.140 2015-06-17
748 2015-06-18 7,836,225 2,500 0.31 2,557,311,429 38,475,865 4.910 2015-06-16
749 2015-06-17 7,833,725 2,000 0.31 2,557,311,429 41,518,743 5.300 2015-06-15
750 2015-06-16 7,831,725 -14,000 0.31 2,557,311,429 43,074,488 5.500 2015-06-12
751 2015-06-15 7,845,725 47,000 0.31 2,557,311,429 43,465,317 5.540 2015-06-11
752 2015-06-12 7,798,725 310,000 0.30 2,557,311,429 43,360,911 5.560 2015-06-10
753 2015-06-11 7,488,725 -100,000 0.29 2,557,311,429 41,412,649 5.530 2015-06-09
754 2015-06-10 7,588,725 -206,000 0.30 2,557,311,429 45,532,350 6.000 2015-06-08
755 2015-06-09 7,794,725 254,000 0.30 2,557,311,429 49,496,504 6.350 2015-06-05
756 2015-06-05 7,540,725 199,500 0.29 2,557,311,429 46,677,088 6.190 2015-06-03
757 2015-06-04 7,341,225 -50,000 0.29 2,557,311,429 45,515,595 6.200 2015-06-02
758 2015-06-03 7,391,225 138,000 0.29 2,557,311,429 47,673,401 6.450 2015-06-01
759 2015-06-02 7,253,225 -90,000 0.28 2,557,311,429 47,000,898 6.480 2015-05-29
760 2015-06-01 7,343,225 120,000 0.29 2,557,311,429 46,923,208 6.390 2015-05-28
761 2015-05-28 7,223,225 757,000 0.28 2,557,311,429 49,406,859 6.840 2015-05-26
762 2015-05-27 6,466,225 54,500 0.25 2,557,311,429 45,069,588 6.970 2015-05-22
763 2015-05-26 6,411,725 -209,000 0.25 2,557,311,429 39,303,874 6.130 2015-05-21
764 2015-05-22 6,620,725 -121,000 0.26 2,557,311,429 40,783,666 6.160 2015-05-20
765 2015-05-21 6,741,725 -10,000 0.26 2,557,311,429 42,877,371 6.360 2015-05-19
766 2015-05-20 6,751,725 -12,000 0.26 2,557,311,429 41,320,557 6.120 2015-05-18
767 2015-05-19 6,763,725 4,000 0.26 2,557,311,429 38,417,958 5.680 2015-05-15
768 2015-05-18 6,759,725 100,000 0.26 2,557,311,429 39,071,211 5.780 2015-05-14
769 2015-05-15 6,659,725 324,500 0.26 2,557,311,429 38,759,600 5.820 2015-05-13
770 2015-05-14 6,335,225 203,500 0.25 2,557,311,429 37,377,828 5.900 2015-05-12
771 2015-05-13 6,131,725 200,000 0.24 2,557,311,429 37,403,523 6.100 2015-05-11
772 2015-05-12 5,931,725 200,000 0.23 2,557,311,429 35,531,033 5.990 2015-05-08
773 2015-05-11 5,731,725 4,000 0.22 2,557,311,429 32,728,150 5.710 2015-05-07
774 2015-05-08 5,727,725 2,622,225 0.22 2,557,311,429 33,793,578 5.900 2015-05-06
775 2015-05-07 3,105,500 -27,500 0.12 2,557,311,429 17,887,680 5.760 2015-05-05
776 2015-05-04 3,133,000 20,000 0.12 2,557,311,429 18,171,400 5.800 2015-04-29
777 2015-04-30 3,113,000 301,500 0.12 2,557,311,429 18,864,780 6.060 2015-04-28
778 2015-04-29 2,811,500 115,500 0.11 2,557,311,429 17,234,495 6.130 2015-04-27
779 2015-04-28 2,696,000 394,500 0.11 2,557,311,429 14,720,160 5.460 2015-04-24
780 2015-04-27 2,301,500 16,000 0.09 2,557,311,429 11,737,650 5.100 2015-04-23
781 2015-04-24 2,285,500 36,000 0.09 2,557,311,429 10,627,575 4.650 2015-04-22
782 2015-04-22 2,249,500 500,000 0.09 2,557,311,429 10,392,690 4.620 2015-04-20
783 2015-04-21 1,749,500 60,000 0.07 2,557,311,429 8,222,650 4.700 2015-04-17
784 2015-04-16 1,689,500 -28,000 0.07 2,557,311,429 7,974,440 4.720 2015-04-14
785 2015-04-15 1,717,500 -160,000 0.07 2,557,311,429 8,518,800 4.960 2015-04-13
786 2015-04-14 1,877,500 36,000 0.07 2,557,311,429 9,012,000 4.800 2015-04-10
787 2015-04-13 1,841,500 92,500 0.07 2,557,311,429 8,931,275 4.850 2015-04-09
788 2015-04-10 1,749,000 657,000 0.07 2,557,311,429 8,045,400 4.600 2015-04-08
789 2015-04-09 1,092,000 80,000 0.04 2,557,311,429 4,378,920 4.010 2015-04-02
790 2015-04-08 1,012,000 -40,000 0.04 2,557,311,429 4,048,000 4.000 2015-04-01
791 2015-04-01 1,052,000 5,000 0.04 2,557,311,429 4,386,840 4.170 2015-03-30
792 2015-03-26 1,047,000 -264,500 0.04 2,557,311,429 4,533,510 4.330 2015-03-24
793 2015-03-24 1,311,500 6,000 0.05 2,557,311,429 5,731,255 4.370 2015-03-20
794 2015-03-23 1,305,500 10,000 0.05 2,557,311,429 5,809,475 4.450 2015-03-19
795 2015-03-19 1,295,500 16,000 0.05 2,557,311,429 5,790,885 4.470 2015-03-17
796 2015-03-17 1,279,500 10,000 0.05 2,557,311,429 5,885,700 4.600 2015-03-13
797 2015-03-16 1,269,500 25,500 0.05 2,557,311,429 6,017,430 4.740 2015-03-12
798 2015-03-13 1,244,000 500 0.05 2,557,311,429 6,045,840 4.860 2015-03-11
799 2015-03-10 1,243,500 269,500 0.05 2,557,311,429 5,981,235 4.810 2015-03-06
800 2015-02-23 974,000 -8,000 0.04 2,557,311,429 4,850,520 4.980 2015-02-16
801 2015-01-13 982,000 90,000 0.04 2,557,311,429 4,910,000 5.000 2015-01-09
802 2015-01-12 892,000 -127,000 0.03 2,557,311,429 4,433,240 4.970 2015-01-08
803 2015-01-09 1,019,000 968,000 0.04 2,557,311,429 5,125,570 5.030 2015-01-07
804 2014-12-12 51,000 1,000 0.00 2,557,311,429 247,860 4.860 2014-12-10
805 2014-12-08 50,000 -35,000 0.00 2,557,311,429 251,500 5.030 2014-12-04
806 2014-11-11 85,000 -20,000 0.00 2,557,311,429 452,200 5.320 2014-11-07
807 2014-11-04 105,000 20,000 0.00 2,557,311,429 621,600 5.920 2014-10-31
808 2014-10-28 85,000 -70,000 0.00 2,557,311,429 496,400 5.840 2014-10-24
809 2014-10-22 155,000 -10,000 0.01 2,557,311,429 899,000 5.800 2014-10-20
810 2014-10-07 165,000 10,000 0.01 2,557,311,429 966,900 5.860 2014-10-03
811 2014-09-26 155,000 -15,000 0.01 2,557,311,429 868,000 5.600 2014-09-24
812 2014-09-24 170,000 20,000 0.01 2,557,311,429 958,800 5.640 2014-09-22
813 2014-09-12 150,000 6,500 0.01 2,557,311,429 894,000 5.960 2014-09-10
814 2014-08-18 143,500 15,000 0.01 2,557,311,429 846,650 5.900 2014-08-14
815 2014-06-05 128,500 -8,000 0.01 2,557,311,429 849,385 6.610 2014-06-03
816 2014-06-04 136,500 -7,000 0.01 2,557,311,429 880,425 6.450 2014-05-30
817 2014-06-03 143,500 -7,000 0.01 2,557,311,429 892,570 6.220 2014-05-29
818 2014-04-14 150,500 7,000 0.01 2,557,311,429 899,990 5.980 2014-04-10
819 2014-04-10 143,500 7,000 0.01 2,557,311,429 866,740 6.040 2014-04-08
820 2014-04-08 136,500 8,000 0.01 2,557,311,429 874,965 6.410 2014-04-04
821 2014-01-07 128,500 -10,000 0.01 2,557,311,429 918,775 7.150 2014-01-03
822 2014-01-03 138,500 -10,000 0.01 2,557,311,429 1,022,130 7.380 2013-12-30
823 2013-12-06 148,500 14,000 0.01 2,557,311,429 1,107,810 7.460 2013-12-04
824 2013-11-12 134,500 -5,000 0.01 2,557,311,429 1,081,380 8.040 2013-11-08
825 2013-10-31 139,500 -5,000 0.01 2,557,311,429 1,086,705 7.790 2013-10-29
826 2013-10-21 144,500 -50,000 0.01 2,557,311,429 1,216,690 8.420 2013-10-17
827 2013-10-18 194,500 -40,000 0.01 2,557,311,429 1,610,460 8.280 2013-10-16
828 2013-10-16 234,500 -25,000 0.01 2,557,311,429 1,885,380 8.040 2013-10-11
829 2013-10-11 259,500 -25,000 0.01 2,557,311,429 2,011,125 7.750 2013-10-09
830 2013-10-08 284,500 4,000 0.01 2,557,311,429 2,059,780 7.240 2013-10-04
831 2013-10-07 280,500 2,000 0.01 2,557,311,429 2,061,675 7.350 2013-10-03
832 2013-09-19 278,500 -7,500 0.01 2,557,311,429 1,999,630 7.180 2013-09-17
833 2013-09-16 286,000 20,000 0.01 2,557,311,429 2,079,220 7.270 2013-09-12
834 2013-09-12 266,000 -13,500 0.01 2,557,311,429 2,045,540 7.690 2013-09-10
835 2013-09-11 279,500 -26,500 0.01 2,557,311,429 2,065,505 7.390 2013-09-09
836 2013-09-09 306,000 -5,000 0.01 2,557,311,429 2,080,800 6.800 2013-09-05
837 2013-08-29 311,000 -30,000 0.01 2,557,311,429 2,065,040 6.640 2013-08-27
838 2013-08-23 341,000 -2,500 0.01 2,557,311,429 2,141,480 6.280 2013-08-21
839 2013-08-20 343,500 -10,000 0.01 2,557,311,429 2,249,925 6.550 2013-08-16
840 2013-08-16 353,500 -23,000 0.01 2,557,311,429 2,350,775 6.650 2013-08-13
841 2013-08-15 376,500 23,000 0.01 2,557,311,429 2,530,080 6.720 2013-08-12
842 2013-08-13 353,500 -40,000 0.01 2,557,311,429 2,333,100 6.600 2013-08-09
843 2013-08-12 393,500 -11,500 0.02 2,557,311,429 2,455,440 6.240 2013-08-08
844 2013-08-09 405,000 -52,500 0.02 2,557,311,429 2,515,050 6.210 2013-08-07
845 2013-08-08 457,500 -35,000 0.02 2,557,311,429 2,914,275 6.370 2013-08-06
846 2013-08-07 492,500 1,500 0.02 2,557,311,429 3,019,025 6.130 2013-08-05
847 2013-08-06 491,000 -10,000 0.02 2,557,311,429 3,004,920 6.120 2013-08-02
848 2013-08-05 501,000 -36,000 0.02 2,557,311,429 3,006,000 6.000 2013-08-01
849 2013-08-02 537,000 10,000 0.02 2,557,311,429 3,060,900 5.700 2013-07-31
850 2013-08-01 527,000 16,000 0.02 2,557,311,429 2,951,200 5.600 2013-07-30
851 2013-07-31 511,000 -51,000 0.02 2,557,311,429 3,014,900 5.900 2013-07-29
852 2013-07-30 562,000 -30,000 0.02 2,557,311,429 3,461,920 6.160 2013-07-26
853 2013-07-26 592,000 -12,000 0.02 2,557,311,429 3,486,880 5.890 2013-07-24
854 2013-07-25 604,000 22,000 0.02 2,557,311,429 3,346,160 5.540 2013-07-23
855 2013-07-24 582,000 -45,000 0.02 2,557,311,429 3,084,600 5.300 2013-07-22
856 2013-07-23 627,000 45,000 0.02 2,557,311,429 3,316,830 5.290 2013-07-19
857 2013-07-17 582,000 102,000 0.02 2,557,311,429 2,816,880 4.840 2013-07-15
858 2013-07-16 480,000 -1,500 0.02 2,557,311,429 2,428,800 5.060 2013-07-12
859 2013-07-15 481,500 -10,500 0.02 2,557,311,429 2,412,315 5.010 2013-07-11
860 2013-07-12 492,000 12,000 0.02 2,557,311,429 2,405,880 4.890 2013-07-10
861 2013-07-03 480,000 37,000 0.02 2,557,311,429 2,385,600 4.970 2013-06-28
862 2013-06-27 443,000 28,000 0.02 2,557,311,429 2,365,620 5.340 2013-06-25
863 2013-06-26 415,000 -80,500 0.02 2,557,311,429 2,315,700 5.580 2013-06-24
864 2013-06-25 495,500 42,500 0.02 2,557,311,429 2,898,675 5.850 2013-06-21
865 2013-06-24 453,000 -7,500 0.02 2,557,311,429 2,727,060 6.020 2013-06-20
866 2013-06-19 460,500 -21,500 0.02 2,557,311,429 2,855,100 6.200 2013-06-17
867 2013-06-18 482,000 -9,500 0.02 2,557,311,429 2,930,560 6.080 2013-06-14
868 2013-06-17 491,500 -50,000 0.02 2,557,311,429 3,003,065 6.110 2013-06-13
869 2013-06-14 541,500 21,000 0.02 2,557,311,429 3,362,715 6.210 2013-06-11
870 2013-06-07 520,500 3,500 0.02 2,557,311,429 3,294,765 6.330 2013-06-05
871 2013-06-06 517,000 9,500 0.02 2,557,311,429 3,298,460 6.380 2013-06-04
872 2013-06-04 507,500 10,000 0.02 2,557,311,429 3,034,850 5.980 2013-05-31
873 2013-05-31 497,500 33,500 0.02 2,557,311,429 2,875,550 5.780 2013-05-29
874 2013-05-30 464,000 23,500 0.02 2,557,311,429 2,770,080 5.970 2013-05-28
875 2013-05-29 440,500 -2,000 0.02 2,557,311,429 2,643,000 6.000 2013-05-27
876 2013-05-27 442,500 20,000 0.02 2,557,311,429 2,655,000 6.000 2013-05-23
877 2013-05-23 422,500 20,000 0.02 2,557,311,429 2,594,150 6.140 2013-05-21
878 2013-05-22 402,500 20,000 0.02 2,557,311,429 2,487,450 6.180 2013-05-20
879 2013-05-20 382,500 10,000 0.01 2,557,311,429 2,405,925 6.290 2013-05-15
880 2013-05-13 372,500 -88,000 0.01 2,557,311,429 2,413,800 6.480 2013-05-09
881 2013-05-10 460,500 38,000 0.02 2,557,311,429 3,034,695 6.590 2013-05-08
882 2013-05-09 422,500 15,000 0.02 2,557,311,429 2,725,125 6.450 2013-05-07
883 2013-05-06 407,500 10,000 0.02 2,557,311,429 2,603,925 6.390 2013-05-02
884 2013-05-02 397,500 500 0.02 2,557,311,429 2,762,625 6.950 2013-04-29
885 2013-04-30 397,000 5,000 0.02 2,557,311,429 2,759,150 6.950 2013-04-26
886 2013-04-25 392,000 -23,000 0.02 2,557,311,429 2,598,960 6.630 2013-04-23
887 2013-04-24 415,000 40,000 0.02 2,557,311,429 2,834,450 6.830 2013-04-22
888 2013-04-23 375,000 -86,000 0.01 2,557,311,429 2,628,750 7.010 2013-04-19
889 2013-04-19 461,000 30,000 0.02 2,557,311,429 2,955,010 6.410 2013-04-17
890 2013-04-16 431,000 41,000 0.02 2,557,311,429 2,728,230 6.330 2013-04-12
891 2013-04-15 390,000 85,000 0.02 2,557,311,429 2,535,000 6.500 2013-04-11
892 2013-04-12 305,000 25,000 0.01 2,557,311,429 1,897,100 6.220 2013-04-10
893 2013-04-10 280,000 10,000 0.01 2,557,311,429 1,551,200 5.540 2013-04-08
894 2013-04-09 270,000 10,000 0.01 2,557,311,429 1,552,500 5.750 2013-04-05
895 2013-04-08 260,000 10,000 0.01 2,557,311,429 1,560,000 6.000 2013-04-03
896 2013-04-05 250,000 3,500 0.01 2,557,311,429 1,455,000 5.820 2013-04-02
897 2013-04-03 246,500 10,000 0.01 2,557,311,429 1,479,000 6.000 2013-03-28
898 2013-04-02 236,500 -12,000 0.01 2,557,311,429 1,582,185 6.690 2013-03-27
899 2013-03-27 248,500 12,000 0.01 2,557,311,429 1,756,895 7.070 2013-03-25
900 2013-03-21 236,500 10,000 0.01 2,557,311,429 1,648,405 6.970 2013-03-19
901 2013-03-20 226,500 22,500 0.01 2,557,311,429 1,571,910 6.940 2013-03-18
902 2013-03-15 204,000 18,000 0.01 2,557,311,429 1,395,360 6.840 2013-03-13
903 2013-03-14 186,000 37,500 0.01 2,557,311,429 1,350,360 7.260 2013-03-12
904 2013-03-12 148,500 -5,500 0.01 2,557,311,429 1,164,240 7.840 2013-03-08
905 2013-03-08 154,000 -6,500 0.01 2,557,311,429 1,211,980 7.870 2013-03-06
906 2013-03-07 160,500 4,500 0.01 2,557,311,429 1,264,740 7.880 2013-03-05
907 2013-03-06 156,000 4,500 0.01 2,557,311,429 1,229,280 7.880 2013-03-04
908 2013-03-04 151,500 36,000 0.01 2,557,311,429 1,260,480 8.320 2013-02-28
909 2013-03-01 115,500 10,500 0.00 2,557,311,429 922,845 7.990 2013-02-27
910 2013-02-28 105,000 -5,500 0.00 2,557,311,429 827,400 7.880 2013-02-26
911 2013-02-26 110,500 27,500 0.00 2,557,311,429 948,090 8.580 2013-02-22
912 2013-02-18 83,000 -12,500 0.00 2,557,311,429 741,190 8.930 2013-02-14
913 2013-02-14 95,500 -7,000 0.00 2,557,311,429 811,750 8.500 2013-02-07
914 2013-02-07 102,500 -421,500 0.00 2,557,311,429 850,750 8.300 2013-02-05
915 2013-02-06 524,000 -25,000 0.02 2,557,311,429 4,427,800 8.450 2013-02-04
916 2013-02-05 549,000 -2,500 0.02 2,557,311,429 4,304,160 7.840 2013-02-01
917 2013-01-31 551,500 55,000 0.02 2,557,311,429 4,472,665 8.110 2013-01-29
918 2013-01-29 496,500 30,000 0.02 2,557,311,429 3,872,700 7.800 2013-01-25
919 2013-01-28 466,500 -147,500 0.02 2,557,311,429 3,722,670 7.980 2013-01-24
920 2013-01-23 614,000 157,000 0.02 2,557,311,429 4,862,880 7.920 2013-01-21
921 2013-01-17 457,000 -22,500 0.02 2,557,311,429 3,418,360 7.480 2013-01-15
922 2013-01-15 479,500 -55,000 0.02 2,557,311,429 3,629,815 7.570 2013-01-11
923 2013-01-11 534,500 -7,000 0.02 2,557,311,429 3,752,190 7.020 2013-01-09
924 2013-01-10 541,500 -14,000 0.02 2,557,311,429 3,785,085 6.990 2013-01-08
925 2013-01-09 555,500 -59,500 0.02 2,557,311,429 3,955,160 7.120 2013-01-07
926 2013-01-08 615,000 49,000 0.02 2,557,311,429 4,421,850 7.190 2013-01-04
927 2013-01-07 566,000 8,000 0.02 2,557,311,429 4,063,880 7.180 2013-01-03
928 2013-01-02 558,000 17,500 0.02 2,557,311,429 3,476,340 6.230 2012-12-27
929 2012-12-28 540,500 -154,000 0.02 2,528,740,000 3,205,165 5.930 2012-12-21
930 2012-12-27 694,500 -126,000 0.03 2,528,740,000 4,090,605 5.890 2012-12-20
931 2012-12-21 820,500 56,000 0.03 2,528,740,000 4,799,925 5.850 2012-12-19
932 2012-12-19 764,500 -34,000 0.03 2,528,740,000 4,533,485 5.930 2012-12-17
933 2012-12-18 798,500 100,000 0.03 2,528,740,000 4,711,150 5.900 2012-12-14
934 2012-12-14 698,500 4,000 0.03 2,528,740,000 4,260,850 6.100 2012-12-12
935 2012-12-06 694,500 444,000 0.03 2,528,740,000 3,743,355 5.390 2012-12-04
936 2012-11-16 250,500 80,000 0.01 2,528,740,000 1,402,800 5.600 2012-11-14
937 2012-11-14 170,500 74,000 0.01 2,528,740,000 1,004,245 5.890 2012-11-12
938 2012-11-09 96,500 -119,500 0.00 2,528,740,000 600,230 6.220 2012-11-07
939 2012-11-08 216,000 -10,000 0.01 2,528,740,000 1,311,120 6.070 2012-11-06
940 2012-11-07 226,000 -73,000 0.01 2,528,740,000 1,374,080 6.080 2012-11-05
941 2012-11-06 299,000 10,000 0.01 2,528,740,000 1,734,200 5.800 2012-11-02
942 2012-11-02 289,000 73,000 0.01 2,528,740,000 1,609,730 5.570 2012-10-31
943 2012-10-26 216,000 -6,500 0.01 2,528,740,000 1,203,120 5.570 2012-10-24
944 2012-10-24 222,500 -500 0.01 2,528,740,000 1,228,200 5.520 2012-10-19
945 2012-10-19 223,000 -29,000 0.01 2,528,740,000 1,161,830 5.210 2012-10-17
946 2012-10-18 252,000 29,000 0.01 2,528,740,000 1,280,160 5.080 2012-10-16
947 2012-10-10 223,000 30,000 0.01 2,528,740,000 1,166,290 5.230 2012-10-08
948 2012-10-08 193,000 500 0.01 2,528,740,000 963,070 4.990 2012-10-04
949 2012-09-28 192,500 -33,000 0.01 2,528,740,000 895,125 4.650 2012-09-26
950 2012-09-25 225,500 -1,000 0.01 2,528,740,000 1,122,990 4.980 2012-09-21
951 2012-09-21 226,500 -18,000 0.01 2,528,740,000 1,005,660 4.440 2012-09-19
952 2012-09-19 244,500 -31,000 0.01 2,528,740,000 1,036,680 4.240 2012-09-17
953 2012-09-11 275,500 -96,000 0.01 2,528,740,000 1,057,920 3.840 2012-09-07
954 2012-09-10 371,500 89,000 0.01 2,528,740,000 1,393,125 3.750 2012-09-06
955 2012-09-07 282,500 20,000 0.01 2,528,740,000 1,118,700 3.960 2012-09-05
956 2012-09-05 262,500 -8,000 0.01 2,528,740,000 1,065,750 4.060 2012-09-03
957 2012-09-04 270,500 79,500 0.01 2,528,740,000 1,060,360 3.920 2012-08-31
958 2012-08-30 191,000 52,000 0.01 2,528,740,000 764,000 4.000 2012-08-28
959 2012-08-23 139,000 40,000 0.01 2,528,740,000 529,590 3.810 2012-08-21
960 2012-08-21 99,000 27,000 0.00 2,528,740,000 365,310 3.690 2012-08-17
961 2012-07-19 72,000 -500 0.00 2,528,740,000 327,600 4.550 2012-07-17
962 2012-07-11 72,500 35,000 0.00 2,528,740,000 355,975 4.910 2012-07-09
963 2012-07-09 37,500 30,000 0.00 2,528,740,000 171,000 4.560 2012-07-05
964 2012-05-29 7,500 -3,000 0.00 2,528,740,000 44,700 5.960 2012-05-25
965 2012-05-25 10,500 -4,500 0.00 2,528,740,000 65,205 6.210 2012-05-23
966 2012-05-18 15,000 6,000 0.00 2,528,740,000 91,350 6.090 2012-05-16
967 2012-03-28 9,000 -500 0.00 2,528,740,000 85,680 9.520 2012-03-26
968 2012-03-22 9,500 3,000 0.00 2,528,740,000 92,055 9.690 2012-03-20
969 2012-03-15 6,500 3,500 0.00 2,528,740,000 63,245 9.730 2012-03-13
970 2012-03-06 3,000 1,000 0.00 2,528,740,000 28,200 9.400 2012-03-02
971 2012-03-05 2,000 500 0.00 2,528,740,000 19,060 9.530 2012-03-01
972 2012-01-26 1,500 -120,000 0.00 2,528,740,000 12,735 8.490 2012-01-19
973 2012-01-19 121,500 10,000 0.00 2,528,740,000 917,325 7.550 2012-01-17
974 2012-01-17 111,500 10,000 0.00 2,528,740,000 820,640 7.360 2012-01-13
975 2012-01-13 101,500 100,000 0.00 2,528,740,000 710,500 7.000 2012-01-11
976 2011-12-23 1,500 -500 0.00 2,528,740,000 11,175 7.450 2011-12-21
977 2011-12-21 2,000 -30,000 0.00 2,528,740,000 14,920 7.460 2011-12-19
978 2011-12-20 32,000 -20,000 0.00 2,528,740,000 241,280 7.540 2011-12-16

Webb-site Database - Powered By Linux Group

Back to top