Grand Baoxin Auto Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01293  2011-12-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tiger Brokers (HK) Global Limited 老虎證券(香港)環球有限公司

CCASSID: B02142

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.086 2026-02-02
2 2026-02-03 0.086 2026-01-30
3 2025-04-02 7,522,000 50,000 0.27 2,837,511,429 646,892 0.086 2025-03-31
4 2025-03-07 7,472,000 -500 0.26 2,837,511,429 1,120,800 0.150 2025-03-05
5 2025-02-25 7,472,500 -338,500 0.26 2,837,511,429 1,262,853 0.169 2025-02-21
6 2025-02-17 7,811,000 8,500 0.28 2,837,511,429 1,413,791 0.181 2025-02-13
7 2025-02-11 7,802,500 -50,000 0.27 2,837,511,429 1,490,278 0.191 2025-02-07
8 2025-01-23 7,852,500 -5,000 0.28 2,837,511,429 1,484,123 0.189 2025-01-21
9 2025-01-20 7,857,500 80,000 0.28 2,837,511,429 1,673,648 0.213 2025-01-16
10 2025-01-16 7,777,500 50,500 0.27 2,837,511,429 1,555,500 0.200 2025-01-14
11 2025-01-15 7,727,000 -15,000 0.27 2,837,511,429 1,545,400 0.200 2025-01-13
12 2025-01-13 7,742,000 73,500 0.27 2,837,511,429 1,138,074 0.147 2025-01-09
13 2025-01-08 7,668,500 70,000 0.27 2,837,511,429 1,226,960 0.160 2025-01-06
14 2025-01-03 7,598,500 120,000 0.27 2,837,511,429 1,276,548 0.168 2024-12-30
15 2025-01-02 7,478,500 10,000 0.26 2,837,511,429 1,256,388 0.168 2024-12-27
16 2024-12-17 7,468,500 -2,000 0.26 2,837,511,429 1,120,275 0.150 2024-12-13
17 2024-12-16 7,470,500 2,000 0.26 2,837,511,429 1,255,044 0.168 2024-12-12
18 2024-12-13 7,468,500 500 0.26 2,837,511,429 1,269,645 0.170 2024-12-11
19 2024-12-12 7,468,000 5,000 0.26 2,837,511,429 1,232,220 0.165 2024-12-10
20 2024-11-13 7,463,000 -24,000 0.26 2,837,511,429 1,268,710 0.170 2024-11-11
21 2024-11-12 7,487,000 24,000 0.26 2,837,511,429 1,235,355 0.165 2024-11-08
22 2024-10-14 7,463,000 -154,500 0.26 2,837,511,429 1,246,321 0.167 2024-10-09
23 2024-10-09 7,617,500 -470,000 0.27 2,837,511,429 1,546,353 0.203 2024-10-07
24 2024-10-08 8,087,500 -479,500 0.29 2,837,511,429 1,560,888 0.193 2024-10-04
25 2024-10-07 8,567,000 -1,000 0.30 2,837,511,429 1,276,483 0.149 2024-10-03
26 2024-10-04 8,568,000 -481,500 0.30 2,837,511,429 1,190,952 0.139 2024-10-02
27 2024-10-03 9,049,500 -92,000 0.32 2,837,511,429 959,247 0.106 2024-09-30
28 2024-10-02 9,141,500 518,500 0.32 2,837,511,429 941,575 0.103 2024-09-27
29 2024-09-19 8,623,000 2,000 0.30 2,837,511,429 732,955 0.085 2024-09-16
30 2024-08-28 8,621,000 98,500 0.30 2,837,511,429 905,205 0.105 2024-08-26
31 2024-08-26 8,522,500 800,000 0.30 2,837,511,429 860,773 0.101 2024-08-22
32 2024-08-23 7,722,500 80,000 0.27 2,837,511,429 934,423 0.121 2024-08-21
33 2024-08-07 7,642,500 -2,000 0.27 2,837,511,429 955,313 0.125 2024-08-05
34 2024-07-18 7,644,500 -1,375,500 0.27 2,837,511,429 1,070,230 0.140 2024-07-16
35 2024-07-12 9,020,000 -195,000 0.32 2,837,511,429 1,443,200 0.160 2024-07-10
36 2024-06-24 9,215,000 -200,000 0.32 2,837,511,429 1,584,980 0.172 2024-06-20
37 2024-06-21 9,415,000 -265,000 0.33 2,837,511,429 1,619,380 0.172 2024-06-19
38 2024-06-20 9,680,000 -133,000 0.34 2,837,511,429 1,655,280 0.171 2024-06-18
39 2024-06-19 9,813,000 -200,000 0.35 2,837,511,429 1,697,649 0.173 2024-06-17
40 2024-06-17 10,013,000 -100,000 0.35 2,837,511,429 1,672,171 0.167 2024-06-13
41 2024-06-06 10,113,000 -200,000 0.36 2,837,511,429 2,022,600 0.200 2024-06-04
42 2024-06-04 10,313,000 -200,000 0.36 2,837,511,429 1,887,279 0.183 2024-05-31
43 2024-05-31 10,513,000 -200,000 0.37 2,837,511,429 2,060,548 0.196 2024-05-29
44 2024-05-30 10,713,000 -200,000 0.38 2,837,511,429 2,035,470 0.190 2024-05-28
45 2024-05-23 10,913,000 -200,000 0.38 2,837,511,429 1,964,340 0.180 2024-05-21
46 2024-05-14 11,113,000 -200,000 0.39 2,837,511,429 2,033,679 0.183 2024-05-10
47 2024-05-07 11,313,000 1,000 0.40 2,837,511,429 1,979,775 0.175 2024-05-03
48 2024-04-30 11,312,000 -817,500 0.40 2,837,511,429 2,036,160 0.180 2024-04-26
49 2024-04-24 12,129,500 -511,000 0.43 2,837,511,429 1,831,555 0.151 2024-04-22
50 2024-04-23 12,640,500 -591,000 0.45 2,837,511,429 1,845,513 0.146 2024-04-19
51 2024-04-19 13,231,500 3,668,500 0.47 2,837,511,429 2,117,040 0.160 2024-04-17
52 2024-04-08 9,563,000 -160,000 0.34 2,837,511,429 1,625,710 0.170 2024-04-03
53 2024-04-05 9,723,000 405,000 0.34 2,837,511,429 1,205,652 0.124 2024-04-02
54 2024-02-27 9,318,000 149,500 0.33 2,837,511,429 1,649,286 0.177 2024-02-23
55 2024-02-16 9,168,500 -6,000 0.32 2,837,511,429 1,833,700 0.200 2024-02-14
56 2024-01-09 9,174,500 -2,000 0.32 2,837,511,429 2,183,531 0.238 2024-01-05
57 2023-12-29 9,176,500 -1,500 0.32 2,837,511,429 2,569,420 0.280 2023-12-27
58 2023-11-14 9,178,000 -500 0.32 2,837,511,429 1,927,380 0.210 2023-11-10
59 2023-11-09 9,178,500 500 0.32 2,837,511,429 1,844,879 0.201 2023-11-07
60 2023-09-20 9,178,000 500 0.32 2,837,511,429 2,257,788 0.246 2023-09-18
61 2023-09-06 9,177,500 -100,000 0.32 2,837,511,429 2,230,133 0.243 2023-09-04
62 2023-09-04 9,277,500 500 0.33 2,837,511,429 2,198,768 0.237 2023-08-30
63 2023-08-25 9,277,000 500 0.33 2,837,511,429 2,272,865 0.245 2023-08-23
64 2023-08-23 9,276,500 100,000 0.33 2,837,511,429 2,142,872 0.231 2023-08-21
65 2023-08-14 9,176,500 1,000 0.32 2,837,511,429 2,569,420 0.280 2023-08-10
66 2023-08-09 9,175,500 500 0.32 2,837,511,429 2,477,385 0.270 2023-08-07
67 2023-08-08 9,175,000 -1,000 0.32 2,837,511,429 2,569,000 0.280 2023-08-04
68 2023-08-03 9,176,000 500 0.32 2,837,511,429 2,615,160 0.285 2023-08-01
69 2023-08-02 9,175,500 2,500 0.32 2,837,511,429 2,615,018 0.285 2023-07-31
70 2023-08-01 9,173,000 1,000 0.32 2,837,511,429 2,660,170 0.290 2023-07-28
71 2023-07-27 9,172,000 1,000 0.32 2,837,511,429 2,751,600 0.300 2023-07-25
72 2023-07-20 9,171,000 1,000 0.32 2,837,511,429 2,843,010 0.310 2023-07-18
73 2023-07-19 9,170,000 1,000 0.32 2,837,511,429 2,888,550 0.315 2023-07-14
74 2023-06-21 9,169,000 -10,000 0.32 2,837,511,429 2,613,165 0.285 2023-06-19
75 2023-06-15 9,179,000 1,500 0.32 2,837,511,429 2,616,015 0.285 2023-06-13
76 2023-06-12 9,177,500 1,000 0.32 2,837,511,429 2,661,475 0.290 2023-06-08
77 2023-06-06 9,176,500 500 0.32 2,837,511,429 2,385,890 0.260 2023-06-02
78 2023-06-01 9,176,000 500 0.32 2,837,511,429 2,385,760 0.260 2023-05-30
79 2023-05-29 9,175,500 10,500 0.32 2,837,511,429 2,660,895 0.290 2023-05-24
80 2023-05-23 9,165,000 500 0.32 2,837,511,429 3,070,275 0.335 2023-05-19
81 2023-05-22 9,164,500 500 0.32 2,837,511,429 3,161,753 0.345 2023-05-18
82 2023-05-17 9,164,000 500 0.32 2,837,511,429 3,161,580 0.345 2023-05-15
83 2023-05-10 9,163,500 500 0.32 2,837,511,429 3,161,408 0.345 2023-05-08
84 2023-05-09 9,163,000 -2,000 0.32 2,837,511,429 3,252,865 0.355 2023-05-05
85 2023-05-05 9,165,000 500 0.32 2,837,511,429 3,253,575 0.355 2023-05-03
86 2023-05-04 9,164,500 500 0.32 2,837,511,429 3,253,398 0.355 2023-05-02
87 2023-05-03 9,164,000 500 0.32 2,837,511,429 3,299,040 0.360 2023-04-28
88 2023-05-02 9,163,500 4,500 0.32 2,837,511,429 3,253,043 0.355 2023-04-27
89 2023-04-28 9,159,000 5,000 0.32 2,837,511,429 3,114,060 0.340 2023-04-26
90 2023-04-20 9,154,000 -58,500 0.32 2,837,511,429 3,158,130 0.345 2023-04-18
91 2023-04-19 9,212,500 1,000 0.32 2,837,511,429 3,178,313 0.345 2023-04-17
92 2023-04-18 9,211,500 500 0.32 2,837,511,429 3,270,083 0.355 2023-04-14
93 2023-04-14 9,211,000 -1,000 0.32 2,837,511,429 3,269,905 0.355 2023-04-12
94 2023-04-11 9,212,000 -1,500 0.32 2,837,511,429 3,362,380 0.365 2023-04-04
95 2023-04-06 9,213,500 -1,000 0.32 2,837,511,429 3,362,928 0.365 2023-04-03
96 2023-04-04 9,214,500 -1,000 0.32 2,837,511,429 3,409,365 0.370 2023-03-31
97 2023-04-03 9,215,500 -1,000 0.32 2,837,511,429 3,363,658 0.365 2023-03-30
98 2023-03-31 9,216,500 -3,000 0.32 2,837,511,429 3,410,105 0.370 2023-03-29
99 2023-03-30 9,219,500 1,500 0.32 2,837,511,429 3,411,215 0.370 2023-03-28
100 2023-03-28 9,218,000 4,500 0.32 2,837,511,429 3,456,750 0.375 2023-03-24
101 2023-03-24 9,213,500 500 0.32 2,837,511,429 3,408,995 0.370 2023-03-22
102 2023-03-23 9,213,000 30,000 0.32 2,837,511,429 3,362,745 0.365 2023-03-21
103 2023-03-22 9,183,000 2,500 0.32 2,837,511,429 3,351,795 0.365 2023-03-20
104 2023-03-21 9,180,500 500 0.32 2,837,511,429 3,396,785 0.370 2023-03-17
105 2023-03-17 9,180,000 1,000 0.32 2,837,511,429 3,396,600 0.370 2023-03-15
106 2023-03-14 9,179,000 108,500 0.32 2,837,511,429 3,442,125 0.375 2023-03-10
107 2023-03-13 9,070,500 42,000 0.32 2,837,511,429 3,492,143 0.385 2023-03-09
108 2023-03-07 9,028,500 30,000 0.32 2,837,511,429 3,385,688 0.375 2023-03-03
109 2023-03-06 8,998,500 1,500 0.32 2,837,511,429 3,374,438 0.375 2023-03-02
110 2023-03-03 8,997,000 20,500 0.32 2,837,511,429 3,553,815 0.395 2023-03-01
111 2023-03-02 8,976,500 1,000 0.32 2,837,511,429 3,455,953 0.385 2023-02-28
112 2023-03-01 8,975,500 -41,000 0.32 2,837,511,429 3,590,200 0.400 2023-02-27
113 2023-02-28 9,016,500 148,000 0.32 2,837,511,429 3,381,188 0.375 2023-02-24
114 2023-02-27 8,868,500 500 0.31 2,837,511,429 3,414,373 0.385 2023-02-23
115 2023-02-23 8,868,000 500 0.31 2,837,511,429 3,502,860 0.395 2023-02-21
116 2023-02-22 8,867,500 -1,000 0.31 2,837,511,429 3,635,675 0.410 2023-02-20
117 2023-02-21 8,868,500 2,100,000 0.31 2,837,511,429 3,370,030 0.380 2023-02-17
118 2023-02-20 6,768,500 1,000 0.24 2,837,511,429 2,605,873 0.385 2023-02-16
119 2023-02-17 6,767,500 500 0.24 2,837,511,429 2,707,000 0.400 2023-02-15
120 2023-02-16 6,767,000 6,419,500 0.24 2,837,511,429 2,808,305 0.415 2023-02-14
121 2023-02-15 347,500 500 0.01 2,837,511,429 149,425 0.430 2023-02-13
122 2023-02-13 347,000 50,000 0.01 2,837,511,429 157,885 0.455 2023-02-09
123 2023-02-08 297,000 297,000 0.01 2,837,511,429 136,620 0.460 2023-02-06

Webb-site Database - Powered By Linux Group

Back to top