First Credit Finance Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08215  2011-12-13  2017-11-23  2026-01-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-19 0.108 2026-01-15
2 2026-01-16 0.108 2026-01-14
3 2017-11-15 6,308,000 -100,000 0.17 3,628,800,000 719,112 0.114 2017-11-13
4 2017-11-10 6,408,000 200,000 0.18 3,628,800,000 775,368 0.121 2017-11-08
5 2017-11-09 6,208,000 -140,000 0.17 3,628,800,000 763,584 0.123 2017-11-07
6 2017-11-07 6,348,000 300,000 0.17 3,628,800,000 774,456 0.122 2017-11-03
7 2017-11-02 6,048,000 340,000 0.17 3,628,800,000 719,712 0.119 2017-10-31
8 2017-10-31 5,708,000 -40,000 0.16 3,628,800,000 702,084 0.123 2017-10-27
9 2017-10-30 5,748,000 400,000 0.16 3,628,800,000 735,744 0.128 2017-10-26
10 2017-10-27 5,348,000 140,000 0.15 3,628,800,000 689,892 0.129 2017-10-25
11 2017-10-24 5,208,000 500,000 0.14 3,628,800,000 619,752 0.119 2017-10-20
12 2017-10-20 4,708,000 60,000 0.13 3,628,800,000 574,376 0.122 2017-10-18
13 2017-10-18 4,648,000 500,000 0.13 3,628,800,000 604,240 0.130 2017-10-16
14 2017-10-16 4,148,000 2,000,000 0.11 3,628,800,000 547,536 0.132 2017-10-12
15 2017-10-13 2,148,000 140,000 0.06 3,628,800,000 272,796 0.127 2017-10-11
16 2017-10-12 2,008,000 40,000 0.06 3,628,800,000 257,024 0.128 2017-10-10
17 2017-10-11 1,968,000 -200,000 0.05 3,628,800,000 255,840 0.130 2017-10-09
18 2017-10-10 2,168,000 -520,000 0.06 3,628,800,000 299,184 0.138 2017-10-06
19 2017-10-09 2,688,000 -220,000 0.07 3,628,800,000 365,568 0.136 2017-10-04
20 2017-09-26 2,908,000 800,000 0.08 3,628,800,000 293,708 0.101 2017-09-22
21 2017-09-25 2,108,000 1,180,000 0.06 3,628,800,000 202,368 0.096 2017-09-21
22 2017-09-21 928,000 -320,000 0.03 3,628,800,000 136,416 0.147 2017-09-19
23 2017-09-20 1,248,000 220,000 0.03 3,628,800,000 179,712 0.144 2017-09-18
24 2017-09-19 1,028,000 -700,000 0.03 3,628,800,000 186,068 0.181 2017-09-15
25 2017-09-18 1,728,000 -5,120,000 0.05 3,628,800,000 425,088 0.246 2017-09-14
26 2017-09-15 6,848,000 -120,000 0.19 3,628,800,000 2,362,560 0.345 2017-09-13
27 2017-09-14 6,968,000 -200,000 0.19 3,628,800,000 2,787,200 0.400 2017-09-12
28 2017-09-13 7,168,000 260,000 0.20 3,628,800,000 2,903,040 0.405 2017-09-11
29 2017-09-12 6,908,000 6,340,000 0.19 3,628,800,000 3,039,520 0.440 2017-09-08
30 2017-09-11 568,000 -600,000 0.02 3,628,800,000 261,280 0.460 2017-09-07
31 2017-09-08 1,168,000 600,000 0.03 3,628,800,000 566,480 0.485 2017-09-06
32 2017-09-07 568,000 -2,260,000 0.02 3,628,800,000 306,720 0.540 2017-09-05
33 2017-09-05 2,828,000 1,020,000 0.08 3,628,800,000 1,498,840 0.530 2017-09-01
34 2017-08-29 1,808,000 -2,000,000 0.05 3,628,800,000 958,240 0.530 2017-08-25
35 2017-08-28 3,808,000 100,000 0.10 3,628,800,000 1,884,960 0.495 2017-08-24
36 2017-08-24 3,708,000 1,360,000 0.10 3,628,800,000 2,002,320 0.540 2017-08-21
37 2017-08-17 2,348,000 300,000 0.06 3,628,800,000 1,267,920 0.540 2017-08-15
38 2017-08-15 2,048,000 680,000 0.06 3,628,800,000 1,167,360 0.570 2017-08-11
39 2017-08-11 1,368,000 800,000 0.04 3,628,800,000 684,000 0.500 2017-08-09
40 2017-08-09 568,000 -880,000 0.02 3,628,800,000 301,040 0.530 2017-08-07
41 2017-08-03 1,448,000 -1,100,000 0.04 3,628,800,000 752,960 0.520 2017-08-01
42 2017-07-21 2,548,000 700,000 0.07 3,628,800,000 1,401,400 0.550 2017-07-19
43 2017-07-20 1,848,000 1,280,000 0.05 3,628,800,000 1,016,400 0.550 2017-07-18
44 2017-07-17 568,000 -200,000 0.02 3,628,800,000 329,440 0.580 2017-07-13
45 2017-07-13 768,000 200,000 0.02 3,628,800,000 430,080 0.560 2017-07-11
46 2017-07-12 568,000 -800,000 0.02 3,628,800,000 318,080 0.560 2017-07-10
47 2017-07-11 1,368,000 -2,000,000 0.04 3,628,800,000 820,800 0.600 2017-07-07
48 2017-07-07 3,368,000 2,800,000 0.09 3,628,800,000 2,020,800 0.600 2017-07-05
49 2017-07-04 568,000 -5,180,000 0.02 3,628,800,000 335,120 0.590 2017-06-30
50 2017-06-26 5,748,000 -500,000 0.16 3,628,800,000 3,276,360 0.570 2017-06-22
51 2017-06-15 6,248,000 -500,000 0.17 3,628,800,000 3,498,880 0.560 2017-06-13
52 2017-06-08 6,748,000 -400,000 0.19 3,628,800,000 3,711,400 0.550 2017-06-06
53 2017-06-01 7,148,000 -100,000 0.20 3,628,800,000 4,074,360 0.570 2017-05-29
54 2017-05-17 7,248,000 4,000,000 0.20 3,628,800,000 4,348,800 0.600 2017-05-15
55 2017-05-16 3,248,000 -1,000,000 0.09 3,628,800,000 1,916,320 0.590 2017-05-12
56 2017-05-12 4,248,000 -1,100,000 0.12 3,628,800,000 2,421,360 0.570 2017-05-10
57 2017-05-08 5,348,000 -640,000 0.15 3,628,800,000 2,674,000 0.500 2017-05-04
58 2017-04-28 5,988,000 3,000,000 0.17 3,628,800,000 2,814,360 0.470 2017-04-26
59 2017-04-19 2,988,000 40,000 0.08 3,628,800,000 1,374,480 0.460 2017-04-13
60 2017-04-18 2,948,000 -20,000 0.08 3,628,800,000 1,474,000 0.500 2017-04-12
61 2017-04-07 2,968,000 -1,000,000 0.08 3,628,800,000 1,276,240 0.430 2017-04-05
62 2017-03-17 3,968,000 -2,660,000 0.11 3,628,800,000 1,904,640 0.480 2017-03-15
63 2017-03-09 6,628,000 -40,000 0.18 3,628,800,000 3,082,020 0.465 2017-03-07
64 2017-03-08 6,668,000 -2,020,000 0.18 3,628,800,000 3,167,300 0.475 2017-03-06
65 2017-03-01 8,688,000 -400,000 0.24 3,628,800,000 3,779,280 0.435 2017-02-27
66 2017-02-09 9,088,000 1,520,000 0.25 3,628,800,000 3,953,280 0.435 2017-02-07
67 2017-02-08 7,568,000 200,000 0.21 3,628,800,000 3,367,760 0.445 2017-02-06
68 2017-02-06 7,368,000 2,460,000 0.20 3,628,800,000 3,389,280 0.460 2017-02-02
69 2017-01-25 4,908,000 -5,000,000 0.14 3,628,800,000 2,208,600 0.450 2017-01-23
70 2017-01-23 9,908,000 2,680,000 0.27 3,628,800,000 4,409,060 0.445 2017-01-19
71 2017-01-20 7,228,000 600,000 0.20 3,628,800,000 3,180,320 0.440 2017-01-18
72 2017-01-13 6,628,000 1,300,000 0.18 3,628,800,000 2,916,320 0.440 2017-01-11
73 2017-01-12 5,328,000 800,000 0.15 3,628,800,000 2,344,320 0.440 2017-01-10
74 2017-01-11 4,528,000 1,020,000 0.12 3,628,800,000 2,082,880 0.460 2017-01-09
75 2017-01-10 3,508,000 2,740,000 0.10 3,628,800,000 1,648,760 0.470 2017-01-06
76 2017-01-09 768,000 200,000 0.02 3,628,800,000 368,640 0.480 2017-01-05
77 2017-01-03 568,000 -1,540,000 0.02 3,628,800,000 264,120 0.465 2016-12-29
78 2016-12-29 2,108,000 1,440,000 0.06 3,628,800,000 927,520 0.440 2016-12-23
79 2016-12-19 668,000 -760,000 0.02 3,628,800,000 280,560 0.420 2016-12-15
80 2016-12-12 1,428,000 -160,000 0.04 3,628,800,000 606,900 0.425 2016-12-08
81 2016-12-09 1,588,000 -680,000 0.04 3,628,800,000 651,080 0.410 2016-12-07
82 2016-12-08 2,268,000 -1,060,000 0.06 3,628,800,000 941,220 0.415 2016-12-06
83 2016-12-07 3,328,000 -200,000 0.09 3,628,800,000 1,381,120 0.415 2016-12-05
84 2016-12-06 3,528,000 -500,000 0.10 3,628,800,000 1,481,760 0.420 2016-12-02
85 2016-11-23 4,028,000 -1,900,000 0.11 3,628,800,000 1,409,800 0.350 2016-11-21
86 2016-11-22 5,928,000 -2,000,000 0.16 3,628,800,000 2,311,920 0.390 2016-11-18
87 2016-11-21 7,928,000 3,620,000 0.22 3,628,800,000 3,091,920 0.390 2016-11-17
88 2016-11-14 4,308,000 200,000 0.12 3,628,800,000 2,067,840 0.480 2016-11-10
89 2016-11-01 4,108,000 -250,000 0.11 3,628,800,000 2,095,080 0.510 2016-10-28
90 2016-10-28 4,358,000 -100,000 0.12 3,628,800,000 2,440,480 0.560 2016-10-26
91 2016-10-26 4,458,000 -800,000 0.12 3,628,800,000 2,719,380 0.610 2016-10-24
92 2016-10-25 5,258,000 200,000 0.14 3,628,800,000 2,944,480 0.560 2016-10-20
93 2016-10-24 5,058,000 -915,000 0.14 3,628,800,000 2,099,070 0.415 2016-10-19
94 2016-10-05 5,973,000 -380,000 0.16 3,628,800,000 2,090,550 0.350 2016-10-03
95 2016-10-04 6,353,000 -6,080,000 0.18 3,628,800,000 2,318,845 0.365 2016-09-30
96 2016-10-03 12,433,000 4,000,000 0.34 3,628,800,000 4,351,550 0.350 2016-09-29
97 2016-09-30 8,433,000 -800,000 0.23 3,628,800,000 2,993,715 0.355 2016-09-28
98 2016-09-29 9,233,000 4,000,000 0.25 3,628,800,000 3,185,385 0.345 2016-09-27
99 2016-09-28 5,233,000 -1,800,000 0.14 3,628,800,000 1,779,220 0.340 2016-09-26
100 2016-09-20 7,033,000 6,000,000 0.19 3,628,800,000 2,426,385 0.345 2016-09-15
101 2016-09-15 1,033,000 -3,040,000 0.03 3,628,800,000 346,055 0.335 2016-09-13
102 2016-09-14 4,073,000 -460,000 0.11 3,628,800,000 1,323,725 0.325 2016-09-12
103 2016-09-13 4,533,000 -4,000,000 0.12 3,628,800,000 1,563,885 0.345 2016-09-09
104 2016-09-12 8,533,000 5,100,000 0.24 3,628,800,000 2,986,550 0.350 2016-09-08
105 2016-09-09 3,433,000 900,000 0.09 3,628,800,000 1,167,220 0.340 2016-09-07
106 2016-09-08 2,533,000 -2,000,000 0.07 3,628,800,000 899,215 0.355 2016-09-06
107 2016-09-07 4,533,000 3,500,000 0.12 3,628,800,000 1,541,220 0.340 2016-09-05
108 2016-09-06 1,033,000 -1,620,000 0.03 3,628,800,000 356,385 0.345 2016-09-02
109 2016-09-05 2,653,000 -4,000,000 0.07 3,628,800,000 835,695 0.315 2016-09-01
110 2016-09-02 6,653,000 -800,000 0.18 3,628,800,000 2,128,960 0.320 2016-08-31
111 2016-08-31 7,453,000 -500,000 0.21 3,628,800,000 2,534,020 0.340 2016-08-29
112 2016-08-29 7,953,000 -740,000 0.22 3,628,800,000 2,425,665 0.305 2016-08-25
113 2016-08-25 8,693,000 -200,000 0.24 3,628,800,000 2,651,365 0.305 2016-08-23
114 2016-08-16 8,893,000 1,000,000 0.25 3,628,800,000 1,929,781 0.217 2016-08-12
115 2016-08-10 7,893,000 -3,000,000 0.22 3,628,800,000 1,760,139 0.223 2016-08-08
116 2016-08-09 10,893,000 -140,000 0.30 3,628,800,000 2,450,925 0.225 2016-08-05
117 2016-08-05 11,033,000 10,000,000 0.30 3,628,800,000 2,151,435 0.195 2016-08-03
118 2016-07-26 1,033,000 -520,000 0.03 3,628,800,000 325,395 0.315 2016-07-22
119 2016-07-25 1,553,000 520,000 0.04 3,628,800,000 512,490 0.330 2016-07-21
120 2016-07-22 1,033,000 -680,000 0.03 3,628,800,000 351,220 0.340 2016-07-20
121 2016-07-21 1,713,000 680,000 0.05 3,628,800,000 599,550 0.350 2016-07-19
122 2016-07-20 1,033,000 -160,000 0.03 3,628,800,000 351,220 0.340 2016-07-18
123 2016-07-19 1,193,000 -4,100,000 0.03 3,628,800,000 393,690 0.330 2016-07-15
124 2016-07-18 5,293,000 4,100,000 0.15 3,628,800,000 1,773,155 0.335 2016-07-14
125 2016-07-15 1,193,000 60,000 0.03 3,628,800,000 334,040 0.280 2016-07-13
126 2016-07-12 1,133,000 -3,500,000 0.03 3,628,800,000 265,122 0.234 2016-07-08
127 2016-07-08 4,633,000 3,500,000 0.13 3,628,800,000 1,107,287 0.239 2016-07-06
128 2016-07-07 1,133,000 -540,000 0.03 3,628,800,000 267,388 0.236 2016-07-05
129 2016-07-06 1,673,000 -1,180,000 0.05 3,628,800,000 401,520 0.240 2016-07-04
130 2016-07-05 2,853,000 -300,000 0.08 3,628,800,000 690,426 0.242 2016-06-30
131 2016-07-04 3,153,000 -300,000 0.09 3,628,800,000 753,567 0.239 2016-06-29
132 2016-06-30 3,453,000 -400,000 0.10 3,628,800,000 845,985 0.245 2016-06-28
133 2016-06-28 3,853,000 1,160,000 0.11 3,628,800,000 928,573 0.241 2016-06-24
134 2016-06-22 2,693,000 -280,000 0.07 3,628,800,000 659,785 0.245 2016-06-20
135 2016-06-17 2,973,000 -500,000 0.08 3,628,800,000 725,412 0.244 2016-06-15
136 2016-06-16 3,473,000 -1,120,000 0.10 3,628,800,000 836,993 0.241 2016-06-14
137 2016-06-15 4,593,000 -420,000 0.13 3,628,800,000 1,056,390 0.230 2016-06-13
138 2016-06-14 5,013,000 -3,500,000 0.14 3,628,800,000 1,188,081 0.237 2016-06-10
139 2016-06-13 8,513,000 -600,000 0.23 3,628,800,000 2,026,094 0.238 2016-06-08
140 2016-06-10 9,113,000 1,400,000 0.25 3,628,800,000 2,077,764 0.228 2016-06-07
141 2016-06-08 7,713,000 1,580,000 0.21 3,628,800,000 1,750,851 0.227 2016-06-06
142 2016-06-07 6,133,000 5,000,000 0.17 3,628,800,000 1,478,053 0.241 2016-06-03
143 2016-06-03 1,133,000 -7,720,000 0.03 3,628,800,000 276,452 0.244 2016-06-01
144 2016-05-26 8,853,000 7,720,000 0.24 3,628,800,000 2,186,691 0.247 2016-05-24
145 2016-05-24 1,133,000 -2,940,000 0.03 3,628,800,000 283,250 0.250 2016-05-20
146 2016-05-23 4,073,000 -3,000,000 0.11 3,628,800,000 944,936 0.232 2016-05-19
147 2016-05-20 7,073,000 -2,160,000 0.19 3,628,800,000 1,343,870 0.190 2016-05-18
148 2016-05-19 9,233,000 6,000,000 0.25 3,628,800,000 1,680,406 0.182 2016-05-17
149 2016-05-18 3,233,000 -1,500,000 0.09 3,628,800,000 727,425 0.225 2016-05-16
150 2016-05-17 4,733,000 -100,000 0.13 3,628,800,000 1,098,056 0.232 2016-05-13
151 2016-05-16 4,833,000 1,300,000 0.13 3,628,800,000 1,208,250 0.250 2016-05-12
152 2016-05-13 3,533,000 2,300,000 0.10 3,628,800,000 971,575 0.275 2016-05-11
153 2016-05-12 1,233,000 100,000 0.03 3,628,800,000 351,405 0.285 2016-05-10
154 2016-05-11 1,133,000 -2,460,000 0.03 3,628,800,000 334,235 0.295 2016-05-09
155 2016-05-10 3,593,000 -2,000,000 0.10 3,628,800,000 952,145 0.265 2016-05-06
156 2016-05-09 5,593,000 -1,900,000 0.15 3,628,800,000 1,482,145 0.265 2016-05-05
157 2016-05-06 7,493,000 -360,000 0.21 3,628,800,000 1,813,306 0.242 2016-05-04
158 2016-05-05 7,853,000 -280,000 0.22 3,628,800,000 1,751,219 0.223 2016-05-03
159 2016-05-04 8,133,000 3,940,000 0.22 3,628,800,000 1,626,600 0.200 2016-04-29
160 2016-05-03 4,193,000 -1,900,000 0.12 3,628,800,000 775,705 0.185 2016-04-28
161 2016-04-29 6,093,000 -3,100,000 0.17 3,628,800,000 1,151,577 0.189 2016-04-27
162 2016-04-28 9,193,000 5,000,000 0.25 3,628,800,000 1,617,968 0.176 2016-04-26
163 2016-04-26 4,193,000 2,000,000 0.12 3,628,800,000 800,863 0.191 2016-04-22
164 2016-04-21 2,193,000 -1,480,000 0.06 3,628,800,000 337,722 0.154 2016-04-19
165 2016-04-20 3,673,000 -6,140,000 0.10 3,628,800,000 584,007 0.159 2016-04-18
166 2016-04-19 9,813,000 -3,000,000 0.27 3,628,800,000 1,560,267 0.159 2016-04-15
167 2016-04-18 12,813,000 -3,600,000 0.35 3,628,800,000 2,075,706 0.162 2016-04-14
168 2016-04-15 16,413,000 11,000,000 0.45 3,628,800,000 2,642,493 0.161 2016-04-13
169 2016-04-13 5,413,000 -3,700,000 0.15 3,628,800,000 839,015 0.155 2016-04-11
170 2016-04-12 9,113,000 3,900,000 0.25 3,628,800,000 1,412,515 0.155 2016-04-08
171 2016-04-11 5,213,000 -160,000 0.14 3,628,800,000 776,737 0.149 2016-04-07
172 2016-04-08 5,373,000 2,020,000 0.15 3,628,800,000 698,490 0.130 2016-04-06
173 2016-04-06 3,353,000 500,000 0.09 3,628,800,000 445,949 0.133 2016-04-01
174 2016-04-05 2,853,000 500,000 0.08 3,628,800,000 393,714 0.138 2016-03-31
175 2016-03-31 2,353,000 1,400,000 0.06 3,628,800,000 334,126 0.142 2016-03-29
176 2016-03-30 953,000 -300,000 0.26 362,880,000 130,561 0.137 2016-03-24
177 2016-03-29 1,253,000 300,000 0.35 362,880,000 177,926 0.142 2016-03-23
178 2016-03-22 953,000 -3,460,000 0.26 362,880,000 127,702 0.134 2016-03-18
179 2016-03-21 4,413,000 3,460,000 1.22 362,880,000 604,581 0.137 2016-03-17
180 2016-03-15 953,000 -920,000 0.26 362,880,000 132,467 0.139 2016-03-11
181 2016-03-14 1,873,000 -1,500,000 0.52 362,880,000 260,347 0.139 2016-03-10
182 2016-03-10 3,373,000 2,420,000 0.93 362,880,000 489,085 0.145 2016-03-08
183 2016-03-09 953,000 -120,000 0.26 362,880,000 146,762 0.154 2016-03-07
184 2016-03-02 1,073,000 -1,960,000 0.30 362,880,000 181,337 0.169 2016-02-29
185 2016-03-01 3,033,000 1,960,000 0.84 362,880,000 539,874 0.178 2016-02-26
186 2016-02-24 1,073,000 220,000 0.30 362,880,000 173,826 0.162 2016-02-22
187 2016-02-23 853,000 -500,000 0.24 362,880,000 156,952 0.184 2016-02-19
188 2016-02-22 1,353,000 500,000 0.37 362,880,000 280,071 0.207 2016-02-18
189 2016-02-17 853,000 -780,000 0.24 362,880,000 195,337 0.229 2016-02-15
190 2016-02-15 1,633,000 -700,000 0.45 362,880,000 364,159 0.223 2016-02-11
191 2016-02-12 2,333,000 1,480,000 0.64 362,880,000 531,924 0.228 2016-02-05
192 2016-01-22 853,000 -1,200,000 0.24 362,880,000 163,776 0.192 2016-01-20
193 2016-01-20 2,053,000 100,000 0.57 362,880,000 445,501 0.217 2016-01-18
194 2016-01-15 1,953,000 1,100,000 0.54 362,880,000 429,660 0.220 2016-01-13
195 2016-01-08 853,000 -20,000 0.24 362,880,000 204,720 0.240 2016-01-06
196 2016-01-04 873,000 -150,000 0.29 302,400,000 199,044 0.228 2015-12-29
197 2015-12-14 1,023,000 -285,000 0.34 302,400,000 223,014 0.218 2015-12-10
198 2015-11-17 1,308,000 30,000 0.43 302,400,000 282,528 0.216 2015-11-13
199 2015-11-13 1,278,000 -400,000 0.42 302,400,000 283,716 0.222 2015-11-11
200 2015-10-28 1,678,000 150,000 0.55 302,400,000 335,600 0.200 2015-10-26
201 2015-10-20 1,528,000 -70,000 0.51 302,400,000 323,936 0.212 2015-10-16
202 2015-10-19 1,598,000 -105,000 0.53 302,400,000 332,384 0.208 2015-10-15
203 2015-09-29 1,703,000 -50,000 0.56 302,400,000 354,224 0.208 2015-09-24
204 2015-09-24 1,753,000 -50,000 0.58 302,400,000 361,118 0.206 2015-09-22
205 2015-09-23 1,803,000 -145,000 0.60 302,400,000 407,478 0.226 2015-09-21
206 2015-07-21 1,948,000 -65,000 0.64 302,400,000 1,012,960 0.520 2015-07-17
207 2015-07-16 2,013,000 -20,000 0.67 302,400,000 1,066,890 0.530 2015-07-14
208 2015-07-14 2,033,000 -50,000 0.67 302,400,000 1,036,830 0.510 2015-07-10
209 2015-07-13 2,083,000 -20,000 0.69 302,400,000 979,010 0.470 2015-07-09
210 2015-07-09 2,103,000 -200,000 0.70 302,400,000 933,732 0.444 2015-07-07
211 2015-07-08 2,303,000 25,000 0.76 302,400,000 1,119,258 0.486 2015-07-06
212 2015-07-07 2,278,000 -60,000 0.75 302,400,000 1,366,800 0.600 2015-07-03
213 2015-06-29 2,338,000 200,000 0.77 302,400,000 1,776,880 0.760 2015-06-25
214 2015-06-10 2,138,000 -15,000 0.71 302,400,000 1,667,640 0.780 2015-06-08
215 2015-06-05 2,153,000 165,000 0.71 302,400,000 1,700,870 0.790 2015-06-03
216 2015-06-04 1,988,000 15,000 0.66 302,400,000 1,590,400 0.800 2015-06-02
217 2015-06-03 1,973,000 320,000 0.65 302,400,000 1,637,590 0.830 2015-06-01
218 2015-06-01 1,653,000 -10,000 0.55 302,400,000 1,388,520 0.840 2015-05-28
219 2015-05-29 1,663,000 120,000 0.55 302,400,000 1,330,400 0.800 2015-05-27
220 2015-05-22 1,543,000 5,000 0.51 302,400,000 1,110,960 0.720 2015-05-20
221 2015-05-21 1,538,000 50,000 0.51 302,400,000 1,107,360 0.720 2015-05-19
222 2015-05-15 1,488,000 70,000 0.49 302,400,000 1,026,720 0.690 2015-05-13
223 2015-05-14 1,418,000 -200,000 0.47 302,400,000 1,006,780 0.710 2015-05-12
224 2015-05-13 1,618,000 -1,150,000 0.54 302,400,000 1,197,320 0.740 2015-05-11
225 2015-05-12 2,768,000 1,260,000 0.92 302,400,000 2,076,000 0.750 2015-05-08
226 2015-05-08 1,508,000 100,000 0.50 302,400,000 1,131,000 0.750 2015-05-06
227 2015-05-07 1,408,000 215,000 0.49 288,000,000 1,070,080 0.760 2015-05-05
228 2015-05-06 1,193,000 -50,000 0.41 288,000,000 942,470 0.790 2015-05-04
229 2015-05-05 1,243,000 55,000 0.43 288,000,000 944,680 0.760 2015-04-30
230 2015-04-30 1,188,000 180,000 0.41 288,000,000 914,760 0.770 2015-04-28
231 2015-04-27 1,008,000 50,000 0.35 288,000,000 675,360 0.670 2015-04-23
232 2015-04-24 958,000 100,000 0.33 288,000,000 670,600 0.700 2015-04-22
233 2015-04-22 858,000 -100,000 0.30 288,000,000 566,280 0.660 2015-04-20
234 2015-04-20 958,000 50,000 0.33 288,000,000 613,120 0.640 2015-04-16
235 2015-04-16 908,000 -115,000 0.32 288,000,000 599,280 0.660 2015-04-14
236 2015-04-15 1,023,000 245,000 0.36 288,000,000 675,180 0.660 2015-04-13
237 2015-04-14 778,000 -750,000 0.27 288,000,000 536,820 0.690 2015-04-10
238 2015-04-13 1,528,000 50,000 0.53 288,000,000 1,069,600 0.700 2015-04-09
239 2015-04-10 1,478,000 -560,000 0.51 288,000,000 1,078,940 0.730 2015-04-08
240 2015-04-09 2,038,000 50,000 0.71 288,000,000 1,487,740 0.730 2015-04-02
241 2015-04-08 1,988,000 -175,000 0.69 288,000,000 1,471,120 0.740 2015-04-01
242 2015-04-02 2,163,000 575,000 0.75 288,000,000 1,600,620 0.740 2015-03-31
243 2015-04-01 1,588,000 275,000 0.55 288,000,000 1,191,000 0.750 2015-03-30
244 2015-03-30 1,313,000 -25,000 0.46 288,000,000 997,880 0.760 2015-03-26
245 2015-03-26 1,338,000 750,000 0.46 288,000,000 1,057,020 0.790 2015-03-24
246 2015-03-25 588,000 -87,000 0.20 288,000,000 470,400 0.800 2015-03-23
247 2015-03-24 675,000 -305,000 0.23 288,000,000 540,000 0.800 2015-03-20
248 2015-03-19 980,000 -25,000 0.34 288,000,000 784,000 0.800 2015-03-17
249 2015-03-17 1,005,000 305,000 0.35 288,000,000 804,000 0.800 2015-03-13
250 2015-03-16 700,000 15,000 0.24 288,000,000 560,000 0.800 2015-03-12
251 2015-03-13 685,000 -1,475,000 0.24 288,000,000 541,150 0.790 2015-03-11
252 2015-03-12 2,160,000 -540,000 0.75 288,000,000 1,576,800 0.730 2015-03-10
253 2015-03-11 2,700,000 -475,000 0.94 288,000,000 2,187,000 0.810 2015-03-09
254 2015-03-09 3,175,000 2,350,000 1.10 288,000,000 2,667,000 0.840 2015-03-05
255 2015-03-06 825,000 -265,000 0.29 288,000,000 734,250 0.890 2015-03-04
256 2015-03-05 1,090,000 20,000 0.38 288,000,000 882,900 0.810 2015-03-03
257 2015-02-27 1,070,000 240,000 0.37 288,000,000 802,500 0.750 2015-02-25
258 2015-02-24 830,000 10,000 0.29 288,000,000 439,900 0.530 2015-02-17
259 2015-02-17 820,000 -50,000 0.28 288,000,000 398,520 0.486 2015-02-13
260 2015-02-13 870,000 50,000 0.30 288,000,000 426,300 0.490 2015-02-11
261 2015-02-02 820,000 564,000 0.28 288,000,000 434,600 0.530 2015-01-29
262 2015-01-22 256,000 -61,000 0.36 72,000,000 133,120 0.520 2015-01-20
263 2014-12-30 317,000 -55,000 0.44 72,000,000 393,080 1.240 2014-12-23
264 2014-12-16 372,000 5,000 0.52 72,000,000 513,360 1.380 2014-12-12
265 2014-12-15 367,000 -5,000 0.51 72,000,000 484,440 1.320 2014-12-11
266 2014-12-12 372,000 5,000 0.52 72,000,000 491,040 1.320 2014-12-10
267 2014-12-03 367,000 50,000 0.51 72,000,000 477,100 1.300 2014-12-01
268 2014-11-25 317,000 -5,000 0.44 72,000,000 405,760 1.280 2014-11-21
269 2014-11-24 322,000 5,000 0.45 72,000,000 405,720 1.260 2014-11-20
270 2014-11-17 317,000 -1,000 0.44 72,000,000 399,420 1.260 2014-11-13
271 2014-10-30 318,000 1,000 0.44 72,000,000 419,760 1.320 2014-10-28
272 2014-09-24 317,000 -70,500 0.44 72,000,000 431,120 1.360 2014-09-22
273 2014-09-23 387,500 47,500 0.54 72,000,000 534,750 1.380 2014-09-19
274 2014-09-22 340,000 33,000 0.47 72,000,000 734,400 2.160 2014-09-18
275 2014-09-19 307,000 -40,000 0.43 72,000,000 675,400 2.200 2014-09-17
276 2014-09-17 347,000 48,500 0.48 72,000,000 742,580 2.140 2014-09-15
277 2014-09-16 298,500 70,000 0.41 72,000,000 668,640 2.240 2014-09-12
278 2014-09-15 228,500 12,500 0.32 72,000,000 425,010 1.860 2014-09-11
279 2014-09-12 216,000 15,000 0.30 72,000,000 375,840 1.740 2014-09-10
280 2014-09-01 201,000 -65,000 0.28 72,000,000 321,600 1.600 2014-08-28
281 2014-08-26 266,000 10,000 0.37 72,000,000 436,240 1.640 2014-08-22
282 2014-08-15 256,000 101,000 0.36 72,000,000 414,720 1.620 2014-08-13
283 2014-08-01 155,000 7,000 0.22 72,000,000 244,900 1.580 2014-07-30
284 2014-07-29 148,000 -35,000 0.21 72,000,000 239,760 1.620 2014-07-25
285 2014-07-24 183,000 -15,000 0.25 72,000,000 267,180 1.460 2014-07-22
286 2014-07-23 198,000 15,000 0.28 72,000,000 320,760 1.620 2014-07-21
287 2014-07-21 183,000 5,000 0.25 72,000,000 318,420 1.740 2014-07-17
288 2014-07-18 178,000 20,000 0.25 72,000,000 313,280 1.760 2014-07-16
289 2014-07-10 158,000 -18,000 0.22 72,000,000 278,080 1.760 2014-07-08
290 2014-07-09 176,000 -54,500 0.24 72,000,000 309,760 1.760 2014-07-07
291 2014-07-08 230,500 -214,500 0.32 72,000,000 405,680 1.760 2014-07-04
292 2014-07-04 445,000 5,000 0.62 72,000,000 756,500 1.700 2014-07-02
293 2014-07-03 440,000 -10,000 0.61 72,000,000 792,000 1.800 2014-06-30
294 2014-07-02 450,000 2,000 0.63 72,000,000 819,000 1.820 2014-06-27
295 2014-06-27 448,000 45,000 0.62 72,000,000 815,360 1.820 2014-06-25
296 2014-06-25 403,000 -65,000 0.56 72,000,000 693,160 1.720 2014-06-23
297 2014-06-24 468,000 -20,000 0.65 72,000,000 954,720 2.040 2014-06-20
298 2014-06-23 488,000 -10,000 0.68 72,000,000 976,000 2.000 2014-06-19
299 2014-06-20 498,000 50,000 0.69 72,000,000 1,005,960 2.020 2014-06-18
300 2014-06-05 448,000 -175,000 0.62 72,000,000 922,880 2.060 2014-06-03
301 2014-06-04 623,000 20,000 0.87 72,000,000 1,258,460 2.020 2014-05-30
302 2014-05-29 603,000 25,000 0.84 72,000,000 1,218,060 2.020 2014-05-27
303 2014-05-23 578,000 500,000 0.80 72,000,000 1,098,200 1.900 2014-05-21
304 2014-05-13 78,000 -10,000 0.11 72,000,000 154,440 1.980 2014-05-09
305 2014-05-02 88,000 -5,000 0.15 60,000,000 179,520 2.040 2014-04-29
306 2014-04-03 93,000 15,000 0.16 60,000,000 186,000 2.000 2014-04-01
307 2014-03-26 78,000 -19,000 0.13 60,000,000 193,440 2.480 2014-03-24
308 2014-03-25 97,000 19,000 0.16 60,000,000 217,280 2.240 2014-03-21
309 2014-03-06 78,000 15,000 0.13 60,000,000 219,960 2.820 2014-03-04
310 2014-03-05 63,000 5,000 0.11 60,000,000 187,740 2.980 2014-03-03
311 2014-01-28 58,000 -94,500 0.10 60,000,000 162,400 2.800 2014-01-24
312 2014-01-22 152,500 -20,000 0.25 60,000,000 457,500 3.000 2014-01-20
313 2014-01-21 172,500 20,000 0.29 60,000,000 545,100 3.160 2014-01-17
314 2014-01-08 152,500 99,500 0.25 60,000,000 491,050 3.220 2014-01-06
315 2013-12-23 53,000 -5,000 0.09 60,000,000 164,300 3.100 2013-12-19
316 2013-12-06 58,000 -10,000 0.10 60,000,000 192,560 3.320 2013-12-04
317 2013-12-04 68,000 -15,000 0.11 60,000,000 221,680 3.260 2013-12-02
318 2013-12-03 83,000 -287,000 0.14 60,000,000 283,860 3.420 2013-11-29
319 2013-12-02 370,000 -362,500 0.62 60,000,000 1,302,400 3.520 2013-11-28
320 2013-11-29 732,500 10,000 1.22 60,000,000 2,651,650 3.620 2013-11-27
321 2013-11-28 722,500 115,000 1.20 60,000,000 2,572,100 3.560 2013-11-26
322 2013-11-27 607,500 15,000 1.01 60,000,000 2,199,150 3.620 2013-11-25
323 2013-11-20 592,500 15,000 0.99 60,000,000 2,073,750 3.500 2013-11-18
324 2013-11-19 577,500 30,000 0.96 60,000,000 2,194,500 3.800 2013-11-15
325 2013-11-15 547,500 3,000 0.91 60,000,000 2,003,850 3.660 2013-11-13
326 2013-11-14 544,500 3,000 0.91 60,000,000 2,079,990 3.820 2013-11-12
327 2013-11-12 541,500 -5,000 0.90 60,000,000 2,036,040 3.760 2013-11-08
328 2013-11-11 546,500 -58,000 0.91 60,000,000 2,142,280 3.920 2013-11-07
329 2013-11-08 604,500 5,000 1.01 60,000,000 2,430,090 4.020 2013-11-06
330 2013-11-04 599,500 -25,000 1.00 60,000,000 2,805,660 4.680 2013-10-31
331 2013-11-01 624,500 29,500 1.04 60,000,000 2,847,720 4.560 2013-10-30
332 2013-10-31 595,000 -1,500 0.99 60,000,000 2,737,000 4.600 2013-10-29
333 2013-10-30 596,500 61,000 0.99 60,000,000 2,827,410 4.740 2013-10-28
334 2013-10-29 535,500 -75,500 0.89 60,000,000 2,495,430 4.660 2013-10-25
335 2013-10-28 611,000 -76,000 1.02 60,000,000 2,773,940 4.540 2013-10-24
336 2013-10-25 687,000 -47,000 1.15 60,000,000 3,105,240 4.520 2013-10-23
337 2013-10-23 734,000 3,000 1.22 60,000,000 3,082,800 4.200 2013-10-21
338 2013-10-22 731,000 -94,000 1.22 60,000,000 3,231,020 4.420 2013-10-18
339 2013-10-21 825,000 -60,000 1.38 60,000,000 3,613,500 4.380 2013-10-17
340 2013-10-18 885,000 -43,500 1.48 60,000,000 3,770,100 4.260 2013-10-16
341 2013-10-17 928,500 -178,500 1.55 60,000,000 4,029,690 4.340 2013-10-15
342 2013-10-16 1,107,000 15,000 1.85 60,000,000 4,915,080 4.440 2013-10-11
343 2013-10-15 1,092,000 1,000,000 1.82 60,000,000 4,477,200 4.100 2013-10-10
344 2013-09-24 92,000 -150,000 0.15 60,000,000 382,720 4.160 2013-09-19
345 2013-09-11 242,000 239,000 0.40 60,000,000 1,016,400 4.200 2013-09-09
346 2013-09-09 3,000 -25,000 0.01 60,000,000 12,120 4.040 2013-09-05
347 2013-07-02 28,000 -25,000 0.05 60,000,000 98,560 3.520 2013-06-27
348 2013-06-28 53,000 -5,000 0.09 60,000,000 171,720 3.240 2013-06-26
349 2013-06-27 58,000 5,000 0.10 60,000,000 170,520 2.940 2013-06-25
350 2013-06-11 53,000 -20,500 0.09 60,000,000 144,160 2.720 2013-06-07
351 2013-05-23 73,500 -8,000 0.12 60,000,000 217,560 2.960 2013-05-21
352 2013-05-15 81,500 8,000 0.14 60,000,000 252,650 3.100 2013-05-13
353 2013-05-14 73,500 -445,000 0.12 60,000,000 236,670 3.220 2013-05-10
354 2013-05-09 518,500 40,000 0.86 60,000,000 1,617,720 3.120 2013-05-07
355 2013-05-08 478,500 5,000 0.80 60,000,000 1,531,200 3.200 2013-05-06
356 2013-05-07 473,500 215,000 0.79 60,000,000 1,562,550 3.300 2013-05-03
357 2013-05-06 258,500 21,500 0.43 60,000,000 863,390 3.340 2013-05-02
358 2013-05-03 237,000 5,000 0.40 60,000,000 805,800 3.400 2013-04-30
359 2013-05-02 232,000 190,000 0.39 60,000,000 798,080 3.440 2013-04-29
360 2013-04-29 42,000 12,500 0.07 60,000,000 134,400 3.200 2013-04-25
361 2013-04-26 29,500 1,500 0.05 60,000,000 94,990 3.220 2013-04-24
362 2013-04-24 28,000 -566,000 0.05 60,000,000 86,800 3.100 2013-04-22
363 2013-04-23 594,000 566,000 1.19 50,000,000 1,877,040 3.160 2013-04-19
364 2013-04-22 28,000 -12,000 0.06 50,000,000 89,040 3.180 2013-04-18
365 2013-03-12 40,000 -5,000 0.08 50,000,000 99,200 2.480 2013-03-08
366 2013-01-30 45,000 -20,000 0.09 50,000,000 104,400 2.320 2013-01-28
367 2013-01-28 65,000 -12,000 0.13 50,000,000 169,000 2.600 2013-01-24
368 2012-12-20 77,000 -223,500 0.15 50,000,000 203,280 2.640 2012-12-18
369 2012-12-19 300,500 223,500 0.60 50,000,000 811,350 2.700 2012-12-17
370 2012-12-17 77,000 -121,000 0.15 50,000,000 203,280 2.640 2012-12-13
371 2012-12-14 198,000 170,000 0.40 50,000,000 601,920 3.040 2012-12-12
372 2012-12-13 28,000 -4,000 0.06 50,000,000 93,520 3.340 2012-12-11
373 2012-12-11 32,000 -4,500 0.06 50,000,000 112,000 3.500 2012-12-07
374 2012-12-10 36,500 -116,000 0.07 50,000,000 132,130 3.620 2012-12-06
375 2012-12-07 152,500 6,000 0.31 50,000,000 549,000 3.600 2012-12-05
376 2012-12-06 146,500 131,500 0.29 50,000,000 521,540 3.560 2012-12-04
377 2012-12-05 15,000 -38,000 0.03 50,000,000 51,600 3.440 2012-12-03
378 2012-12-03 53,000 35,500 0.11 50,000,000 190,800 3.600 2012-11-29
379 2012-11-30 17,500 -3,500 0.04 50,000,000 61,250 3.500 2012-11-28
380 2012-11-26 21,000 2,000 0.04 50,000,000 63,420 3.020 2012-11-22
381 2012-11-23 19,000 2,000 0.04 50,000,000 63,840 3.360 2012-11-21
382 2012-11-21 17,000 2,000 0.03 50,000,000 59,160 3.480 2012-11-19
383 2012-11-15 15,000 -5,000 0.03 50,000,000 56,700 3.780 2012-11-13
384 2012-11-14 20,000 5,000 0.04 50,000,000 74,800 3.740 2012-11-12
385 2012-11-13 15,000 -5,000 0.03 50,000,000 60,900 4.060 2012-11-09
386 2012-11-12 20,000 5,000 0.04 50,000,000 81,600 4.080 2012-11-08
387 2012-11-05 15,000 -21,000 0.03 50,000,000 64,500 4.300 2012-11-01
388 2012-11-01 36,000 -74,000 0.07 50,000,000 154,800 4.300 2012-10-30
389 2012-10-31 110,000 -102,000 0.22 50,000,000 497,200 4.520 2012-10-29
390 2012-10-30 212,000 -113,000 0.42 50,000,000 975,200 4.600 2012-10-26
391 2012-10-29 325,000 122,500 0.65 50,000,000 1,625,000 5.000 2012-10-25
392 2012-10-26 202,500 5,500 0.41 50,000,000 1,012,500 5.000 2012-10-24
393 2012-10-24 197,000 51,500 0.39 50,000,000 1,024,400 5.200 2012-10-19
394 2012-10-19 145,500 141,500 0.29 50,000,000 800,250 5.500 2012-10-17
395 2012-10-18 4,000 -68,000 0.01 50,000,000 22,400 5.600 2012-10-16
396 2012-10-17 72,000 -165,000 0.14 50,000,000 417,600 5.800 2012-10-15
397 2012-10-16 237,000 100,000 0.47 50,000,000 1,232,400 5.200 2012-10-12
398 2012-10-15 137,000 -6,000 0.27 50,000,000 685,000 5.000 2012-10-11
399 2012-10-12 143,000 140,000 0.29 50,000,000 729,300 5.100 2012-10-10
400 2012-08-23 3,000 -7,000 0.01 50,000,000 17,400 5.800 2012-08-21
401 2012-08-16 10,000 7,000 0.02 50,000,000 62,000 6.200 2012-08-14
402 2012-08-15 3,000 -24,500 0.01 50,000,000 19,800 6.600 2012-08-13
403 2012-08-13 27,500 24,500 0.06 50,000,000 173,250 6.300 2012-08-09
404 2012-04-25 3,000 -55,000 0.01 50,000,000 24,000 8.000 2012-04-23
405 2012-04-20 58,000 55,000 0.12 50,000,000 452,400 7.800 2012-04-18
406 2012-03-05 3,000 -15,500 0.01 50,000,000 24,600 8.200 2012-03-01
407 2012-03-02 18,500 15,500 0.04 50,000,000 157,250 8.500 2012-02-29
408 2012-02-24 3,000 -85,000 0.01 50,000,000 26,700 8.900 2012-02-22
409 2012-02-22 88,000 5,000 0.18 50,000,000 765,600 8.700 2012-02-20
410 2012-02-20 83,000 14,500 0.17 50,000,000 755,300 9.100 2012-02-16
411 2012-02-17 68,500 3,000 0.14 50,000,000 637,050 9.300 2012-02-15
412 2012-02-15 65,500 63,500 0.13 50,000,000 609,150 9.300 2012-02-13
413 2012-02-14 2,000 2,000 0.00 50,000,000 18,200 9.100 2012-02-10
414 2012-02-10 0 -97,000 0.00 50,000,000 0 9.700 2012-02-08
415 2012-02-06 97,000 62,500 0.19 50,000,000 921,500 9.500 2012-02-02
416 2012-02-03 34,500 -94,500 0.07 50,000,000 338,100 9.800 2012-02-01
417 2012-02-01 129,000 33,000 0.26 50,000,000 1,212,600 9.400 2012-01-30
418 2012-01-31 96,000 7,500 0.19 50,000,000 883,200 9.200 2012-01-27
419 2012-01-30 88,500 30,500 0.18 50,000,000 831,900 9.400 2012-01-26
420 2012-01-16 58,000 -8,500 0.12 50,000,000 556,800 9.600 2012-01-12
421 2012-01-13 66,500 8,500 0.13 50,000,000 651,700 9.800 2012-01-11
422 2012-01-04 58,000 -500 0.12 50,000,000 458,200 7.900 2011-12-30
423 2011-12-30 58,500 500 0.12 50,000,000 444,600 7.600 2011-12-28
424 2011-12-23 58,000 10,000 0.12 50,000,000 527,800 9.100 2011-12-21
425 2011-12-22 48,000 -6,500 0.10 50,000,000 456,000 9.500 2011-12-20
426 2011-12-19 54,500 54,500 0.11 50,000,000 539,550 9.900 2011-12-15
427 2011-12-16 0 -2,500 0.00 50,000,000 0 10.80 2011-12-14
428 2011-12-15 2,500 0.01 50,000,000 20,500 8.200 2011-12-13

Webb-site Database - Powered By Linux Group

Back to top