SITOY GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01023  2011-12-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.530 2026-02-03
2 2026-02-04 0.520 2026-02-02
3 2026-02-03 0.520 2026-01-30
4 2024-11-29 1,845,000 300,000 0.19 965,430,000 1,014,750 0.550 2024-11-27
5 2024-11-22 1,545,000 77,000 0.16 965,430,000 973,350 0.630 2024-11-20
6 2023-12-29 1,468,000 656,000 0.15 965,430,000 1,277,160 0.870 2023-12-27
7 2022-07-05 812,000 812,000 0.08 965,430,000 345,100 0.425 2022-06-30
8 2021-08-16 0 -2,045,739 0.00 965,430,000 0 0.600 2021-08-12
9 2021-08-03 2,045,739 2,045,739 0.21 965,430,000 1,145,614 0.560 2021-07-30
10 2021-01-21 0 -3,039,739 0.00 965,430,000 0 0.375 2021-01-19
11 2021-01-20 3,039,739 -433,000 0.31 965,430,000 1,155,101 0.380 2021-01-18
12 2021-01-19 3,472,739 -393,000 0.36 965,430,000 1,337,005 0.385 2021-01-15
13 2021-01-18 3,865,739 3,865,739 0.40 965,430,000 1,526,967 0.395 2021-01-14
14 2020-10-21 0 -10,000 0.00 965,430,000 0 0.380 2020-10-19
15 2019-12-23 10,000 -1,625 0.00 965,430,000 10,500 1.050 2019-12-19
16 2019-12-20 11,625 -47,914 0.00 965,430,000 13,020 1.120 2019-12-18
17 2019-12-17 59,539 49,539 0.01 965,430,000 71,447 1.200 2019-12-13
18 2019-02-11 10,000 -1,043,000 0.00 965,430,000 20,900 2.090 2019-02-01
19 2019-01-24 1,053,000 -11,019 0.11 965,430,000 1,948,050 1.850 2019-01-22
20 2019-01-23 1,064,019 -13,000 0.11 965,430,000 1,957,795 1.840 2019-01-21
21 2019-01-22 1,077,019 -3,000 0.11 965,430,000 1,938,634 1.800 2019-01-18
22 2019-01-21 1,080,019 -5,000 0.11 965,430,000 1,922,434 1.780 2019-01-17
23 2019-01-18 1,085,019 -26,000 0.11 965,430,000 1,909,633 1.760 2019-01-16
24 2019-01-17 1,111,019 -23,000 0.12 965,430,000 1,944,283 1.750 2019-01-15
25 2019-01-14 1,134,019 -16,000 0.12 965,430,000 1,927,832 1.700 2019-01-10
26 2019-01-11 1,150,019 -30,000 0.12 965,430,000 1,943,532 1.690 2019-01-09
27 2019-01-10 1,180,019 -18,000 0.12 965,430,000 1,958,832 1.660 2019-01-08
28 2018-11-28 1,198,019 -309,000 0.12 965,430,000 3,174,750 2.650 2018-11-26
29 2018-11-27 1,507,019 -200,000 0.16 965,430,000 4,204,583 2.790 2018-11-23
30 2018-11-22 1,707,019 -5,000 0.18 965,430,000 3,943,214 2.310 2018-11-20
31 2018-11-21 1,712,019 -4,000 0.18 965,430,000 4,091,725 2.390 2018-11-19
32 2018-11-14 1,716,019 -133,650 0.17 1,001,532,000 4,272,887 2.490 2018-11-12
33 2018-11-13 1,849,669 133,650 0.18 1,001,532,000 4,605,676 2.490 2018-11-09
34 2018-11-08 1,716,019 483,019 0.17 1,001,532,000 4,290,048 2.500 2018-11-06
35 2018-11-02 1,233,000 -414,019 0.12 1,001,532,000 3,045,510 2.470 2018-10-31
36 2018-10-30 1,647,019 -444,000 0.16 1,001,532,000 4,035,197 2.450 2018-10-26
37 2018-10-29 2,091,019 558,019 0.21 1,001,532,000 4,976,625 2.380 2018-10-25
38 2018-10-25 1,533,000 -118,000 0.15 1,001,532,000 3,755,850 2.450 2018-10-23
39 2018-10-24 1,651,000 -3,770 0.16 1,001,532,000 4,077,970 2.470 2018-10-22
40 2018-10-23 1,654,770 121,770 0.17 1,001,532,000 4,136,925 2.500 2018-10-19
41 2018-10-16 1,533,000 -154,440 0.15 1,001,532,000 3,985,800 2.600 2018-10-12
42 2018-10-11 1,687,440 -192,670 0.17 1,001,532,000 4,471,716 2.650 2018-10-09
43 2018-10-10 1,880,110 187,110 0.19 1,001,532,000 4,944,689 2.630 2018-10-08
44 2018-10-09 1,693,000 -200,000 0.17 1,001,532,000 4,367,940 2.580 2018-10-05
45 2018-09-07 1,893,000 -38,019 0.19 1,001,532,000 4,353,900 2.300 2018-09-05
46 2018-09-06 1,931,019 -128,000 0.19 1,001,532,000 4,499,274 2.330 2018-09-04
47 2018-08-17 2,059,019 -200,000 0.21 1,001,532,000 4,509,252 2.190 2018-08-15
48 2018-08-01 2,259,019 -6,000 0.23 1,001,532,000 5,150,563 2.280 2018-07-30
49 2018-07-30 2,265,019 -70,000 0.23 1,001,532,000 5,436,046 2.400 2018-07-26
50 2018-07-26 2,335,019 -472,420 0.23 1,001,532,000 5,370,544 2.300 2018-07-24
51 2018-07-25 2,807,439 156,420 0.28 1,001,532,000 6,148,291 2.190 2018-07-23
52 2018-07-24 2,651,019 -188,223 0.26 1,001,532,000 5,832,242 2.200 2018-07-20
53 2018-07-23 2,839,242 -146,876 0.28 1,001,532,000 6,303,117 2.220 2018-07-19
54 2018-07-20 2,986,118 -305,417 0.30 1,001,532,000 7,166,683 2.400 2018-07-18
55 2018-07-19 3,291,535 146,876 0.33 1,001,532,000 8,097,176 2.460 2018-07-17
56 2018-07-18 3,144,659 -13,000 0.31 1,001,532,000 6,918,250 2.200 2018-07-16
57 2018-07-17 3,157,659 804,659 0.32 1,001,532,000 6,725,814 2.130 2018-07-13
58 2018-07-11 2,353,000 -203,019 0.23 1,001,532,000 4,706,000 2.000 2018-07-09
59 2018-06-08 2,556,019 -258,000 0.26 1,001,532,000 4,294,112 1.680 2018-06-06
60 2018-05-18 2,814,019 -250,000 0.28 1,001,532,000 4,699,412 1.670 2018-05-16
61 2018-05-17 3,064,019 711,019 0.31 1,001,532,000 5,147,552 1.680 2018-05-15
62 2018-05-16 2,353,000 -584,019 0.23 1,001,532,000 3,953,040 1.680 2018-05-14
63 2018-04-27 2,937,019 -6,000 0.29 1,001,532,000 4,875,452 1.660 2018-04-25
64 2018-04-26 2,943,019 -1,000 0.29 1,001,532,000 4,855,981 1.650 2018-04-24
65 2018-04-25 2,944,019 -9,000 0.29 1,001,532,000 4,769,311 1.620 2018-04-23
66 2018-04-09 2,953,019 -108,000 0.29 1,001,532,000 4,931,542 1.670 2018-04-04
67 2018-04-03 3,061,019 708,019 0.31 1,001,532,000 5,111,902 1.670 2018-03-28
68 2018-03-07 2,353,000 330,000 0.23 1,001,532,000 4,000,100 1.700 2018-03-05
69 2018-02-27 2,023,000 312,000 0.20 1,001,532,000 3,762,780 1.860 2018-02-23
70 2018-02-14 1,711,000 600,000 0.17 1,001,532,000 3,079,800 1.800 2018-02-12
71 2018-02-13 1,111,000 259,000 0.11 1,001,532,000 1,910,920 1.720 2018-02-09
72 2018-02-06 852,000 -12,019 0.09 1,001,532,000 1,533,600 1.800 2018-02-02
73 2018-01-05 864,019 -40,000 0.09 1,001,532,000 1,382,430 1.600 2018-01-03
74 2017-12-15 904,019 52,019 0.09 1,001,532,000 1,419,310 1.570 2017-12-13
75 2017-12-07 852,000 300,000 0.09 1,001,532,000 1,414,320 1.660 2017-12-05
76 2017-11-17 552,000 -1,000 0.06 1,001,532,000 982,560 1.780 2017-11-15
77 2017-11-13 553,000 500,000 0.06 1,001,532,000 956,690 1.730 2017-11-09
78 2017-11-02 53,000 -843,497 0.01 1,001,532,000 95,400 1.800 2017-10-31
79 2017-10-31 896,497 42,000 0.09 1,001,532,000 1,631,625 1.820 2017-10-27
80 2017-09-13 854,497 -110,000 0.09 1,001,532,000 1,418,465 1.660 2017-09-11
81 2017-09-12 964,497 -49,000 0.10 1,001,532,000 1,572,130 1.630 2017-09-08
82 2017-09-11 1,013,497 -159,000 0.10 1,001,532,000 1,621,595 1.600 2017-09-07
83 2017-07-26 1,172,497 -6,000 0.12 1,001,532,000 2,087,045 1.780 2017-07-24
84 2017-07-03 1,178,497 -16,000 0.12 1,001,532,000 2,097,725 1.780 2017-06-29
85 2017-06-30 1,194,497 -61,000 0.12 1,001,532,000 2,090,370 1.750 2017-06-28
86 2017-06-29 1,255,497 -76,000 0.13 1,001,532,000 2,134,345 1.700 2017-06-27
87 2017-06-28 1,331,497 -9,000 0.13 1,001,532,000 2,356,750 1.770 2017-06-26
88 2017-06-27 1,340,497 -1,000 0.13 1,001,532,000 2,426,300 1.810 2017-06-23
89 2017-06-26 1,341,497 -106,000 0.13 1,001,532,000 2,414,695 1.800 2017-06-22
90 2017-06-23 1,447,497 -29,000 0.14 1,001,532,000 2,677,869 1.850 2017-06-21
91 2017-06-22 1,476,497 -27,000 0.15 1,001,532,000 2,775,814 1.880 2017-06-20
92 2017-06-21 1,503,497 -54,000 0.15 1,001,532,000 2,856,644 1.900 2017-06-19
93 2017-06-20 1,557,497 -17,000 0.16 1,001,532,000 2,819,070 1.810 2017-06-16
94 2017-06-19 1,574,497 -49,000 0.16 1,001,532,000 2,818,350 1.790 2017-06-15
95 2017-06-16 1,623,497 -57,000 0.16 1,001,532,000 2,954,765 1.820 2017-06-14
96 2017-06-15 1,680,497 -57,000 0.17 1,001,532,000 3,108,919 1.850 2017-06-13
97 2017-06-14 1,737,497 -33,000 0.17 1,001,532,000 3,005,870 1.730 2017-06-12
98 2017-06-13 1,770,497 -409,682 0.18 1,001,532,000 3,062,960 1.730 2017-06-09
99 2017-06-12 2,180,179 -61,000 0.22 1,001,532,000 3,771,710 1.730 2017-06-08
100 2017-06-09 2,241,179 -3,000 0.22 1,001,532,000 3,877,240 1.730 2017-06-07
101 2017-05-31 2,244,179 -292,729 0.22 1,001,532,000 3,837,546 1.710 2017-05-26
102 2017-05-26 2,536,908 -16,290 0.25 1,001,532,000 4,236,636 1.670 2017-05-24
103 2017-05-25 2,553,198 -3,000 0.25 1,001,532,000 4,136,181 1.620 2017-05-23
104 2017-05-23 2,556,198 -22,000 0.26 1,001,532,000 4,422,223 1.730 2017-05-19
105 2017-05-22 2,578,198 -21,000 0.26 1,001,532,000 4,511,847 1.750 2017-05-18
106 2017-05-19 2,599,198 -19,000 0.26 1,001,532,000 4,600,580 1.770 2017-05-17
107 2017-05-18 2,618,198 -5,000 0.26 1,001,532,000 4,346,209 1.660 2017-05-16
108 2017-05-17 2,623,198 -5,000 0.26 1,001,532,000 4,328,277 1.650 2017-05-15
109 2017-05-08 2,628,198 -2,139,000 0.26 1,001,532,000 4,520,501 1.720 2017-05-04
110 2017-05-05 4,767,198 -192,000 0.48 1,001,532,000 7,865,877 1.650 2017-05-02
111 2017-05-04 4,959,198 -19,000 0.50 1,001,532,000 7,885,125 1.590 2017-04-28
112 2017-05-02 4,978,198 -38,000 0.50 1,001,532,000 8,014,899 1.610 2017-04-27
113 2017-04-28 5,016,198 -48,000 0.50 1,001,532,000 8,076,079 1.610 2017-04-26
114 2017-04-27 5,064,198 -51,000 0.51 1,001,532,000 8,102,717 1.600 2017-04-25
115 2017-04-26 5,115,198 -116,000 0.51 1,001,532,000 8,133,165 1.590 2017-04-24
116 2017-04-25 5,231,198 -569,001 0.52 1,001,532,000 8,317,605 1.590 2017-04-21
117 2017-04-24 5,800,199 -2,990,002 0.58 1,001,532,000 9,512,326 1.640 2017-04-20
118 2017-04-21 8,790,201 -36,000 0.88 1,001,532,000 12,921,595 1.470 2017-04-19
119 2017-04-20 8,826,201 -36,000 0.88 1,001,532,000 13,327,564 1.510 2017-04-18
120 2017-04-19 8,862,201 -15,000 0.88 1,001,532,000 13,647,790 1.540 2017-04-13
121 2017-04-13 8,877,201 6,450,000 0.89 1,001,532,000 13,937,206 1.570 2017-04-11
122 2017-04-12 2,427,201 -123,999 0.24 1,001,532,000 3,834,978 1.580 2017-04-10
123 2017-04-11 2,551,200 -220,999 0.25 1,001,532,000 4,107,432 1.610 2017-04-07
124 2017-04-10 2,772,199 -25,000 0.28 1,001,532,000 4,463,240 1.610 2017-04-06
125 2017-04-07 2,797,199 -16,000 0.28 1,001,532,000 4,475,518 1.600 2017-04-05
126 2017-04-05 2,813,199 -17,001 0.28 1,001,532,000 4,529,250 1.610 2017-03-31
127 2017-04-03 2,830,200 177,000 0.28 1,001,532,000 4,698,132 1.660 2017-03-30
128 2017-03-31 2,653,200 749,021 0.26 1,001,532,000 4,351,248 1.640 2017-03-29
129 2017-03-30 1,904,179 -446,019 0.19 1,001,532,000 3,160,937 1.660 2017-03-28
130 2017-03-29 2,350,198 -541,001 0.23 1,001,532,000 3,830,823 1.630 2017-03-27
131 2017-03-28 2,891,199 -83,999 0.29 1,001,532,000 4,712,654 1.630 2017-03-24
132 2017-03-24 2,975,198 -80,016 0.30 1,001,532,000 4,700,813 1.580 2017-03-22
133 2017-03-23 3,055,214 1,504,195 0.31 1,001,532,000 5,041,103 1.650 2017-03-21
134 2017-03-22 1,551,019 686,000 0.15 1,001,532,000 2,590,202 1.670 2017-03-20
135 2017-03-20 865,019 -1,582,179 0.09 1,001,532,000 1,505,133 1.740 2017-03-16
136 2017-03-09 2,447,198 -166,000 0.24 1,001,532,000 4,282,597 1.750 2017-03-07
137 2017-03-08 2,613,198 -4,000 0.26 1,001,532,000 4,573,097 1.750 2017-03-06
138 2017-03-01 2,617,198 -17,003 0.26 1,001,532,000 4,737,128 1.810 2017-02-27
139 2017-02-28 2,634,201 -12,997 0.26 1,001,532,000 4,767,904 1.810 2017-02-24
140 2017-02-24 2,647,198 -19,000 0.26 1,001,532,000 4,844,372 1.830 2017-02-22
141 2017-02-23 2,666,198 -25,001 0.27 1,001,532,000 4,825,818 1.810 2017-02-21
142 2017-02-22 2,691,199 -999 0.27 1,001,532,000 4,978,718 1.850 2017-02-20
143 2017-02-21 2,692,198 163,993 0.27 1,001,532,000 5,007,488 1.860 2017-02-17
144 2017-02-20 2,528,205 -28,000 0.25 1,001,532,000 4,601,333 1.820 2017-02-16
145 2017-02-16 2,556,205 -32,000 0.26 1,001,532,000 4,575,607 1.790 2017-02-14
146 2017-02-13 2,588,205 -14,000 0.26 1,001,532,000 4,632,887 1.790 2017-02-09
147 2017-02-10 2,602,205 -12,999 0.26 1,001,532,000 4,788,057 1.840 2017-02-08
148 2017-02-09 2,615,204 -52,000 0.26 1,001,532,000 4,864,279 1.860 2017-02-07
149 2017-02-08 2,667,204 -29,999 0.27 1,001,532,000 5,014,344 1.880 2017-02-06
150 2017-02-07 2,697,203 -9,999 0.27 1,001,532,000 4,935,881 1.830 2017-02-03
151 2017-02-03 2,707,202 -8,998 0.27 1,001,532,000 4,927,108 1.820 2017-02-01
152 2017-02-02 2,716,200 -190,002 0.27 1,001,532,000 5,405,238 1.990 2017-01-26
153 2017-02-01 2,906,202 -56,817 0.29 1,001,532,000 5,754,280 1.980 2017-01-25
154 2017-01-25 2,963,019 177,000 0.30 1,001,532,000 5,926,038 2.000 2017-01-23
155 2017-01-13 2,786,019 -50,000 0.28 1,001,532,000 5,655,619 2.030 2017-01-11
156 2017-01-12 2,836,019 -30,000 0.28 1,001,532,000 5,728,758 2.020 2017-01-10
157 2017-01-09 2,866,019 -1,000 0.29 1,001,532,000 5,732,038 2.000 2017-01-05
158 2017-01-06 2,867,019 -126,000 0.29 1,001,532,000 5,734,038 2.000 2017-01-04
159 2017-01-05 2,993,019 -1,000 0.30 1,001,532,000 6,015,968 2.010 2017-01-03
160 2016-12-30 2,994,019 356,000 0.30 1,001,532,000 6,077,859 2.030 2016-12-28
161 2016-12-28 2,638,019 -69,000 0.26 1,001,532,000 5,407,939 2.050 2016-12-22
162 2016-12-22 2,707,019 -33,000 0.27 1,001,532,000 5,549,389 2.050 2016-12-20
163 2016-12-21 2,740,019 -3,940 0.27 1,001,532,000 5,726,640 2.090 2016-12-19
164 2016-12-20 2,743,959 143,000 0.27 1,001,532,000 5,872,072 2.140 2016-12-16
165 2016-12-16 2,600,959 777,940 0.26 1,001,532,000 5,409,995 2.080 2016-12-14
166 2016-12-14 1,823,019 -7,000 0.18 1,001,532,000 3,718,959 2.040 2016-12-12
167 2016-12-02 1,830,019 1,089,019 0.18 1,001,532,000 3,660,038 2.000 2016-11-30
168 2016-11-30 741,000 -63,000 0.07 1,001,532,000 1,533,870 2.070 2016-11-28
169 2016-11-29 804,000 -50,000 0.08 1,001,532,000 1,704,480 2.120 2016-11-25
170 2016-11-28 854,000 -204,000 0.09 1,001,532,000 1,836,100 2.150 2016-11-24
171 2016-11-25 1,058,000 -39,000 0.11 1,001,532,000 2,317,020 2.190 2016-11-23
172 2016-11-24 1,097,000 118,940 0.11 1,001,532,000 2,501,160 2.280 2016-11-22
173 2016-11-23 978,060 968,060 0.10 1,001,532,000 2,269,099 2.320 2016-11-21
174 2016-11-18 10,000 -255,000 0.00 1,001,532,000 29,000 2.900 2016-11-16
175 2016-11-17 265,000 -107,000 0.03 1,001,532,000 779,100 2.940 2016-11-15
176 2016-11-16 372,000 -1,189,000 0.04 1,001,532,000 1,116,000 3.000 2016-11-14
177 2016-11-15 1,561,000 107,000 0.16 1,001,532,000 4,636,170 2.970 2016-11-11
178 2016-11-14 1,454,000 -44,090 0.15 1,001,532,000 4,347,460 2.990 2016-11-10
179 2016-11-11 1,498,090 1,258,090 0.15 1,001,532,000 4,389,404 2.930 2016-11-09
180 2016-11-04 240,000 -1,302,000 0.02 1,001,532,000 669,600 2.790 2016-11-02
181 2016-10-05 1,542,000 -17,000 0.15 1,001,532,000 4,533,480 2.940 2016-10-03
182 2016-09-21 1,559,000 -33,000 0.16 1,001,532,000 4,614,640 2.960 2016-09-19
183 2016-07-08 1,592,000 -18,450 0.16 1,001,532,000 4,218,800 2.650 2016-07-06
184 2016-07-07 1,610,450 -41,700 0.16 1,001,532,000 4,348,215 2.700 2016-07-05
185 2016-07-05 1,652,150 -77,600 0.16 1,001,532,000 5,171,230 3.130 2016-06-30
186 2016-07-04 1,729,750 -208,600 0.17 1,001,532,000 5,241,143 3.030 2016-06-29
187 2016-06-03 1,938,350 -357,000 0.19 1,001,532,000 5,524,298 2.850 2016-06-01
188 2016-06-02 2,295,350 -4,000 0.23 1,001,532,000 6,541,748 2.850 2016-05-31
189 2016-05-31 2,299,350 -6,000 0.23 1,001,532,000 6,415,187 2.790 2016-05-27
190 2016-05-27 2,305,350 597,000 0.23 1,001,532,000 6,454,980 2.800 2016-05-25
191 2016-05-18 1,708,350 -35,000 0.17 1,001,532,000 4,544,211 2.660 2016-05-16
192 2016-05-09 1,743,350 -310,700 0.17 1,001,532,000 4,881,380 2.800 2016-05-05
193 2016-03-29 2,054,050 -17,436 0.21 1,001,532,000 4,888,639 2.380 2016-03-23
194 2016-03-21 2,071,486 -37,000 0.21 1,001,532,000 5,551,582 2.680 2016-03-17
195 2016-03-18 2,108,486 -6,000 0.21 1,001,532,000 5,798,337 2.750 2016-03-16
196 2016-03-17 2,114,486 -161,641 0.21 1,001,532,000 6,047,430 2.860 2016-03-15
197 2016-03-16 2,276,127 -263,698 0.23 1,001,532,000 6,304,872 2.770 2016-03-14
198 2016-03-15 2,539,825 -7,000 0.25 1,001,532,000 7,289,298 2.870 2016-03-11
199 2016-03-14 2,546,825 -7,000 0.25 1,001,532,000 7,334,856 2.880 2016-03-10
200 2016-03-11 2,553,825 -7,000 0.25 1,001,532,000 7,227,325 2.830 2016-03-09
201 2016-03-10 2,560,825 -7,000 0.26 1,001,532,000 7,247,135 2.830 2016-03-08
202 2016-03-09 2,567,825 -35,000 0.26 1,001,532,000 7,112,875 2.770 2016-03-07
203 2016-03-08 2,602,825 -1,000 0.26 1,001,532,000 7,235,854 2.780 2016-03-04
204 2016-03-07 2,603,825 -83,000 0.26 1,001,532,000 7,082,404 2.720 2016-03-03
205 2016-03-04 2,686,825 -14,000 0.27 1,001,532,000 7,361,901 2.740 2016-03-02
206 2016-03-03 2,700,825 593,226 0.27 1,001,532,000 7,319,236 2.710 2016-03-01
207 2016-03-02 2,107,599 -4,000 0.21 1,001,532,000 5,669,441 2.690 2016-02-29
208 2016-03-01 2,111,599 -1,000 0.21 1,001,532,000 5,954,709 2.820 2016-02-26
209 2016-02-29 2,112,599 596,175 0.21 1,001,532,000 5,809,647 2.750 2016-02-25
210 2016-02-26 1,516,424 -103,132 0.15 1,001,532,000 4,124,673 2.720 2016-02-24
211 2016-02-25 1,619,556 -9,000 0.16 1,001,532,000 4,502,366 2.780 2016-02-23
212 2016-02-24 1,628,556 -3,647 0.16 1,001,532,000 4,397,101 2.700 2016-02-22
213 2016-02-23 1,632,203 -11,000 0.16 1,001,532,000 4,260,050 2.610 2016-02-19
214 2016-02-22 1,643,203 -1,000 0.16 1,001,532,000 4,387,352 2.670 2016-02-18
215 2016-02-19 1,644,203 -3,000 0.16 1,001,532,000 4,357,138 2.650 2016-02-17
216 2016-02-18 1,647,203 -11,000 0.16 1,001,532,000 4,398,032 2.670 2016-02-16
217 2016-02-17 1,658,203 -2,000 0.17 1,001,532,000 4,477,148 2.700 2016-02-15
218 2016-02-04 1,660,203 -94,333 0.17 1,001,532,000 4,482,548 2.700 2016-02-02
219 2016-02-03 1,754,536 -1,000 0.18 1,001,532,000 4,631,975 2.640 2016-02-01
220 2016-02-02 1,755,536 -79,000 0.18 1,001,532,000 4,599,504 2.620 2016-01-29
221 2016-02-01 1,834,536 -17,500 0.18 1,001,532,000 4,879,866 2.660 2016-01-28
222 2016-01-29 1,852,036 -36,502 0.18 1,001,532,000 5,074,579 2.740 2016-01-27
223 2016-01-28 1,888,538 -5,000 0.19 1,001,532,000 5,136,823 2.720 2016-01-26
224 2016-01-27 1,893,538 -11,000 0.19 1,001,532,000 5,169,359 2.730 2016-01-25
225 2016-01-26 1,904,538 -11,000 0.19 1,001,532,000 5,161,298 2.710 2016-01-22
226 2016-01-25 1,915,538 -11,000 0.19 1,001,532,000 5,114,486 2.670 2016-01-21
227 2016-01-22 1,926,538 -8,000 0.19 1,001,532,000 5,201,653 2.700 2016-01-20
228 2016-01-21 1,934,538 -1,228,000 0.19 1,001,532,000 5,223,253 2.700 2016-01-19
229 2016-01-20 3,162,538 -1,000 0.32 1,001,532,000 8,855,106 2.800 2016-01-18
230 2016-01-19 3,163,538 -6,000 0.32 1,001,532,000 8,889,542 2.810 2016-01-15
231 2016-01-18 3,169,538 -11,000 0.32 1,001,532,000 8,811,316 2.780 2016-01-14
232 2016-01-15 3,180,538 -10,000 0.32 1,001,532,000 8,778,285 2.760 2016-01-13
233 2016-01-14 3,190,538 -6,000 0.32 1,001,532,000 8,837,790 2.770 2016-01-12
234 2016-01-13 3,196,538 -1,000 0.32 1,001,532,000 8,630,653 2.700 2016-01-11
235 2016-01-12 3,197,538 -13,000 0.32 1,001,532,000 8,665,328 2.710 2016-01-08
236 2016-01-11 3,210,538 -1,000 0.32 1,001,532,000 8,283,188 2.580 2016-01-07
237 2016-01-07 3,211,538 -6,000 0.32 1,001,532,000 9,184,999 2.860 2016-01-05
238 2016-01-06 3,217,538 -18,000 0.32 1,001,532,000 9,910,017 3.080 2016-01-04
239 2015-12-30 3,235,538 -58,370 0.32 1,001,532,000 10,741,986 3.320 2015-12-28
240 2015-12-17 3,293,908 -2,000 0.33 1,001,532,000 11,627,495 3.530 2015-12-15
241 2015-12-15 3,295,908 -9,000 0.33 1,001,532,000 12,030,064 3.650 2015-12-11
242 2015-12-10 3,304,908 -17,000 0.33 1,001,532,000 12,360,356 3.740 2015-12-08
243 2015-12-09 3,321,908 -17,000 0.33 1,001,532,000 12,523,593 3.770 2015-12-07
244 2015-12-08 3,338,908 -17,000 0.33 1,001,532,000 12,520,905 3.750 2015-12-04
245 2015-12-07 3,355,908 -8,000 0.34 1,001,532,000 12,786,009 3.810 2015-12-03
246 2015-12-04 3,363,908 -6,000 0.34 1,001,532,000 13,051,963 3.880 2015-12-02
247 2015-12-03 3,369,908 -6,000 0.34 1,001,532,000 12,468,660 3.700 2015-12-01
248 2015-12-02 3,375,908 -5,000 0.34 1,001,532,000 12,254,546 3.630 2015-11-30
249 2015-12-01 3,380,908 -4,000 0.34 1,001,532,000 12,644,596 3.740 2015-11-27
250 2015-11-30 3,384,908 -10,000 0.34 1,001,532,000 12,490,311 3.690 2015-11-26
251 2015-11-27 3,394,908 -15,000 0.34 1,001,532,000 12,561,160 3.700 2015-11-25
252 2015-11-26 3,409,908 885,488 0.34 1,001,532,000 12,650,759 3.710 2015-11-24
253 2015-11-24 2,524,420 461,000 0.25 1,001,532,000 9,087,912 3.600 2015-11-20
254 2015-11-20 2,063,420 -247,000 0.21 1,001,532,000 7,118,799 3.450 2015-11-18
255 2015-11-19 2,310,420 -408,279 0.23 1,001,532,000 8,086,470 3.500 2015-11-17
256 2015-11-18 2,718,699 -22,000 0.27 1,001,532,000 9,461,073 3.480 2015-11-16
257 2015-11-17 2,740,699 -935,838 0.27 1,001,532,000 9,647,260 3.520 2015-11-13
258 2015-11-16 3,676,537 -13,000 0.37 1,001,532,000 13,088,472 3.560 2015-11-12
259 2015-11-12 3,689,537 -3,000 0.37 1,001,532,000 13,393,019 3.630 2015-11-10
260 2015-11-11 3,692,537 -1,000 0.37 1,001,532,000 13,588,536 3.680 2015-11-09
261 2015-11-10 3,693,537 873,839 0.37 1,001,532,000 13,370,604 3.620 2015-11-06
262 2015-11-09 2,819,698 -1,015,839 0.28 1,001,532,000 10,376,489 3.680 2015-11-05
263 2015-11-06 3,835,537 -2,000 0.38 1,001,532,000 14,114,776 3.680 2015-11-04
264 2015-11-05 3,837,537 -10,000 0.38 1,001,532,000 13,853,509 3.610 2015-11-03
265 2015-11-04 3,847,537 -2,000 0.38 1,001,532,000 14,235,887 3.700 2015-11-02
266 2015-11-03 3,849,537 248,000 0.38 1,001,532,000 14,281,782 3.710 2015-10-30
267 2015-11-02 3,601,537 198,000 0.36 1,001,532,000 13,685,841 3.800 2015-10-29
268 2015-10-30 3,403,537 -2,000 0.34 1,001,532,000 13,069,582 3.840 2015-10-28
269 2015-10-29 3,405,537 -12,000 0.34 1,001,532,000 13,281,594 3.900 2015-10-27
270 2015-10-28 3,417,537 -23,000 0.34 1,001,532,000 13,362,570 3.910 2015-10-26
271 2015-10-27 3,440,537 -165,183 0.34 1,001,532,000 13,624,527 3.960 2015-10-23
272 2015-10-26 3,605,720 -30,000 0.36 1,001,532,000 14,458,937 4.010 2015-10-22
273 2015-10-23 3,635,720 -191,000 0.36 1,001,532,000 14,288,380 3.930 2015-10-20
274 2015-10-22 3,826,720 689,000 0.38 1,001,532,000 15,000,742 3.920 2015-10-19
275 2015-10-20 3,137,720 -8,000 0.31 1,001,532,000 12,456,748 3.970 2015-10-16
276 2015-10-19 3,145,720 -990,000 0.31 1,001,532,000 12,016,650 3.820 2015-10-15
277 2015-10-16 4,135,720 448,839 0.41 1,001,532,000 15,798,450 3.820 2015-10-14
278 2015-10-15 3,686,881 48,000 0.37 1,001,532,000 14,047,017 3.810 2015-10-13
279 2015-10-14 3,638,881 -2,000 0.36 1,001,532,000 14,373,580 3.950 2015-10-12
280 2015-10-12 3,640,881 -3,000 0.36 1,001,532,000 14,199,436 3.900 2015-10-08
281 2015-10-09 3,643,881 -24,000 0.36 1,001,532,000 14,393,330 3.950 2015-10-07
282 2015-10-08 3,667,881 -8,000 0.37 1,001,532,000 14,634,845 3.990 2015-10-06
283 2015-10-07 3,675,881 -28,000 0.37 1,001,532,000 15,071,112 4.100 2015-10-05
284 2015-10-06 3,703,881 -26,000 0.37 1,001,532,000 14,741,446 3.980 2015-10-02
285 2015-10-02 3,729,881 -1,000 0.37 1,001,532,000 14,322,743 3.840 2015-09-29
286 2015-09-30 3,730,881 -536,000 0.37 1,001,532,000 14,251,965 3.820 2015-09-25
287 2015-09-29 4,266,881 -26,000 0.43 1,001,532,000 16,640,836 3.900 2015-09-24
288 2015-09-25 4,292,881 -25,000 0.43 1,001,532,000 16,484,663 3.840 2015-09-23
289 2015-09-24 4,317,881 -115,842 0.43 1,001,532,000 16,623,842 3.850 2015-09-22
290 2015-09-23 4,433,723 -6,000 0.44 1,001,532,000 17,025,496 3.840 2015-09-21
291 2015-09-22 4,439,723 -6,000 0.44 1,001,532,000 17,048,536 3.840 2015-09-18
292 2015-09-21 4,445,723 208,000 0.44 1,001,532,000 17,204,948 3.870 2015-09-17
293 2015-09-18 4,237,723 -110,238 0.42 1,001,532,000 16,315,234 3.850 2015-09-16
294 2015-09-17 4,347,961 -57,000 0.43 1,001,532,000 16,348,333 3.760 2015-09-15
295 2015-09-16 4,404,961 922,842 0.44 1,001,532,000 16,782,901 3.810 2015-09-14
296 2015-09-15 3,482,119 127,000 0.35 1,001,532,000 13,232,052 3.800 2015-09-11
297 2015-09-14 3,355,119 845,000 0.33 1,001,532,000 12,917,208 3.850 2015-09-10
298 2015-09-11 2,510,119 67,000 0.25 1,001,532,000 9,663,958 3.850 2015-09-09
299 2015-09-10 2,443,119 6,000 0.24 1,001,532,000 9,381,577 3.840 2015-09-08
300 2015-09-09 2,437,119 1,000 0.24 1,001,532,000 9,407,279 3.860 2015-09-07
301 2015-09-08 2,436,119 430,000 0.24 1,001,532,000 9,476,503 3.890 2015-09-04
302 2015-08-28 2,006,119 -102,900 0.20 1,001,532,000 7,563,069 3.770 2015-08-26
303 2015-08-12 2,109,019 -96,500 0.21 1,001,532,000 8,478,256 4.020 2015-08-10
304 2015-08-07 2,205,519 -93,500 0.22 1,001,532,000 9,152,904 4.150 2015-08-05
305 2015-07-29 2,299,019 -93,700 0.23 1,001,532,000 9,517,939 4.140 2015-07-27
306 2015-07-22 2,392,719 -82,200 0.24 1,001,532,000 11,293,634 4.720 2015-07-20
307 2015-07-17 2,474,919 -27,130 0.25 1,001,532,000 11,953,859 4.830 2015-07-15
308 2015-07-15 2,502,049 387,130 0.25 1,001,532,000 12,510,245 5.000 2015-07-13
309 2015-07-10 2,114,919 -92,400 0.21 1,001,532,000 10,088,164 4.770 2015-07-08
310 2015-07-09 2,207,319 -117,000 0.22 1,001,532,000 11,235,254 5.090 2015-07-07
311 2015-07-08 2,324,319 -86,800 0.23 1,001,532,000 11,993,486 5.160 2015-07-06
312 2015-07-07 2,411,119 -91,000 0.24 1,001,532,000 12,441,374 5.160 2015-07-03
313 2015-07-06 2,502,119 -77,100 0.25 1,001,532,000 13,136,125 5.250 2015-07-02
314 2015-06-15 2,579,219 270,338 0.26 1,001,532,000 13,901,990 5.390 2015-06-11
315 2015-06-12 2,308,881 -7,000 0.23 1,001,532,000 11,821,471 5.120 2015-06-10
316 2015-06-11 2,315,881 -14,000 0.23 1,001,532,000 11,857,311 5.120 2015-06-09
317 2015-06-08 2,329,881 370,462 0.23 1,001,532,000 12,115,381 5.200 2015-06-04
318 2015-06-01 1,959,419 -101,000 0.20 1,001,532,000 10,032,225 5.120 2015-05-28
319 2015-05-29 2,060,419 -405,000 0.21 1,001,532,000 10,920,221 5.300 2015-05-27
320 2015-05-28 2,465,419 289,817 0.25 1,001,532,000 12,721,562 5.160 2015-05-26
321 2015-05-27 2,175,602 -86,000 0.22 1,001,532,000 11,139,082 5.120 2015-05-22
322 2015-05-26 2,261,602 -4,900 0.23 1,001,532,000 11,534,170 5.100 2015-05-21
323 2015-05-22 2,266,502 245,900 0.23 1,001,532,000 11,581,825 5.110 2015-05-20
324 2015-05-19 2,020,602 -55,900 0.20 1,001,532,000 10,062,598 4.980 2015-05-15
325 2015-05-18 2,076,502 691,183 0.21 1,001,532,000 10,340,980 4.980 2015-05-14
326 2015-05-13 1,385,319 -44,100 0.14 1,001,532,000 6,788,063 4.900 2015-05-11
327 2015-05-12 1,429,419 -14,000 0.14 1,001,532,000 6,775,446 4.740 2015-05-08
328 2015-05-11 1,443,419 -12,812 0.14 1,001,532,000 6,885,109 4.770 2015-05-07
329 2015-05-08 1,456,231 -8,188 0.15 1,001,532,000 7,120,970 4.890 2015-05-06
330 2015-04-27 1,464,419 436,483 0.15 1,001,532,000 7,322,095 5.000 2015-04-23
331 2015-04-24 1,027,936 -290,483 0.10 1,001,532,000 5,088,283 4.950 2015-04-22
332 2015-04-20 1,318,419 -77,075 0.13 1,001,532,000 6,882,147 5.220 2015-04-16
333 2015-04-13 1,395,494 342,686 0.14 1,001,532,000 6,544,867 4.690 2015-04-09
334 2015-03-26 1,052,808 -8,500 0.11 1,001,532,000 4,885,029 4.640 2015-03-24
335 2015-03-06 1,061,308 120,759 0.11 1,001,532,000 4,924,469 4.640 2015-03-04
336 2015-03-05 940,549 -94,000 0.09 1,001,532,000 4,157,227 4.420 2015-03-03
337 2015-03-04 1,034,549 -49,000 0.10 1,001,532,000 4,686,507 4.530 2015-03-02
338 2015-03-03 1,083,549 -68,000 0.11 1,001,532,000 4,810,958 4.440 2015-02-27
339 2015-03-02 1,151,549 -318,000 0.11 1,001,532,000 5,193,486 4.510 2015-02-26
340 2015-02-16 1,469,549 -50,000 0.15 1,001,532,000 6,980,358 4.750 2015-02-12
341 2015-02-13 1,519,549 -80,000 0.15 1,001,532,000 7,217,858 4.750 2015-02-11
342 2015-02-05 1,599,549 -389,000 0.16 1,001,532,000 8,141,704 5.090 2015-02-03
343 2015-02-04 1,988,549 -80,000 0.20 1,001,532,000 10,141,600 5.100 2015-02-02
344 2015-02-03 2,068,549 -21,000 0.21 1,001,532,000 10,611,656 5.130 2015-01-30
345 2015-02-02 2,089,549 -266,000 0.21 1,001,532,000 10,677,595 5.110 2015-01-29
346 2015-01-30 2,355,549 -11,000 0.24 1,001,532,000 11,942,633 5.070 2015-01-28
347 2015-01-29 2,366,549 -12,000 0.24 1,001,532,000 11,951,072 5.050 2015-01-27
348 2015-01-28 2,378,549 -44,000 0.24 1,001,532,000 12,249,527 5.150 2015-01-26
349 2015-01-27 2,422,549 -3,000 0.24 1,001,532,000 12,476,127 5.150 2015-01-23
350 2015-01-26 2,425,549 -250,000 0.24 1,001,532,000 12,079,234 4.980 2015-01-22
351 2015-01-22 2,675,549 -242,000 0.27 1,001,532,000 13,458,011 5.030 2015-01-20
352 2015-01-21 2,917,549 -15,000 0.29 1,001,532,000 16,775,907 5.750 2015-01-19
353 2015-01-15 2,932,549 -184,370 0.29 1,001,532,000 18,445,733 6.290 2015-01-13
354 2015-01-14 3,116,919 23,000 0.31 1,001,532,000 19,792,436 6.350 2015-01-12
355 2015-01-13 3,093,919 -266,000 0.31 1,001,532,000 19,336,994 6.250 2015-01-09
356 2015-01-12 3,359,919 -396,000 0.34 1,001,532,000 20,663,502 6.150 2015-01-08
357 2015-01-09 3,755,919 -384,000 0.38 1,001,532,000 23,098,902 6.150 2015-01-07
358 2015-01-08 4,139,919 -236,000 0.41 1,001,532,000 26,081,490 6.300 2015-01-06
359 2015-01-06 4,375,919 -62,000 0.44 1,001,532,000 27,349,494 6.250 2015-01-02
360 2014-12-29 4,437,919 -999 0.44 1,001,532,000 27,204,443 6.130 2014-12-22
361 2014-12-23 4,438,918 -4,000 0.44 1,001,532,000 26,855,454 6.050 2014-12-19
362 2014-12-22 4,442,918 -2,000 0.44 1,001,532,000 28,612,392 6.440 2014-12-18
363 2014-12-19 4,444,918 -14,000 0.44 1,001,532,000 28,669,721 6.450 2014-12-17
364 2014-12-18 4,458,918 -4,000 0.45 1,001,532,000 28,180,362 6.320 2014-12-16
365 2014-12-17 4,462,918 -193,369 0.45 1,001,532,000 28,339,529 6.350 2014-12-15
366 2014-12-16 4,656,287 198,738 0.46 1,001,532,000 29,474,297 6.330 2014-12-12
367 2014-12-11 4,457,549 -9,000 0.45 1,001,532,000 28,260,861 6.340 2014-12-09
368 2014-12-10 4,466,549 -28,508 0.45 1,001,532,000 28,139,259 6.300 2014-12-08
369 2014-12-08 4,495,057 -41,000 0.45 1,001,532,000 28,858,266 6.420 2014-12-04
370 2014-12-05 4,536,057 -4,000 0.45 1,001,532,000 29,393,649 6.480 2014-12-03
371 2014-11-25 4,540,057 -3,000 0.45 1,001,532,000 30,781,586 6.780 2014-11-21
372 2014-11-24 4,543,057 -259,000 0.45 1,001,532,000 31,755,968 6.990 2014-11-20
373 2014-11-21 4,802,057 -51,000 0.48 1,001,532,000 33,614,399 7.000 2014-11-19
374 2014-11-20 4,853,057 -516,614 0.48 1,001,532,000 34,456,705 7.100 2014-11-18
375 2014-11-19 5,369,671 -260,097 0.54 1,001,532,000 39,252,295 7.310 2014-11-17
376 2014-11-18 5,629,768 -25,000 0.56 1,001,532,000 37,606,850 6.680 2014-11-14
377 2014-11-17 5,654,768 -24,071 0.56 1,001,532,000 37,151,826 6.570 2014-11-13
378 2014-11-14 5,678,839 917,620 0.57 1,001,532,000 37,366,761 6.580 2014-11-12
379 2014-11-12 4,761,219 -1,991 0.48 1,001,532,000 30,424,189 6.390 2014-11-10
380 2014-11-11 4,763,210 -1,065,053 0.48 1,001,532,000 29,912,959 6.280 2014-11-07
381 2014-11-07 5,828,263 -44,000 0.58 1,001,532,000 37,883,710 6.500 2014-11-05
382 2014-11-04 5,872,263 -13,647 0.59 1,001,532,000 37,523,761 6.390 2014-10-31
383 2014-09-29 5,885,910 126,100 0.59 1,001,532,000 36,845,797 6.260 2014-09-25
384 2014-09-26 5,759,810 -1,000 0.58 1,001,532,000 36,171,607 6.280 2014-09-24
385 2014-09-22 5,760,810 217,000 0.58 1,001,532,000 34,910,509 6.060 2014-09-18
386 2014-09-18 5,543,810 224,100 0.55 1,001,532,000 32,320,412 5.830 2014-09-16
387 2014-09-03 5,319,710 -103,000 0.53 1,001,532,000 29,524,391 5.550 2014-09-01
388 2014-09-02 5,422,710 -11,000 0.54 1,001,532,000 30,096,041 5.550 2014-08-29
389 2014-08-29 5,433,710 -70,000 0.54 1,001,532,000 28,581,315 5.260 2014-08-27
390 2014-08-19 5,503,710 -982,353 0.55 1,001,532,000 28,178,995 5.120 2014-08-15
391 2014-08-14 6,486,063 15 0.65 1,001,532,000 33,468,085 5.160 2014-08-12
392 2014-08-13 6,486,048 192,485 0.65 1,001,532,000 33,338,287 5.140 2014-08-11
393 2014-08-12 6,293,563 789,000 0.63 1,001,532,000 33,355,884 5.300 2014-08-08
394 2014-08-11 5,504,563 -1,000 0.55 1,001,532,000 29,229,230 5.310 2014-08-07
395 2014-08-01 5,505,563 -1,000 0.55 1,001,532,000 29,730,040 5.400 2014-07-30
396 2014-07-28 5,506,563 -6,000 0.55 1,001,532,000 28,028,406 5.090 2014-07-24
397 2014-07-25 5,512,563 -39,000 0.55 1,001,532,000 28,114,071 5.100 2014-07-23
398 2014-07-23 5,551,563 -8,000 0.55 1,001,532,000 27,757,815 5.000 2014-07-21
399 2014-07-22 5,559,563 -19,000 0.56 1,001,532,000 27,686,624 4.980 2014-07-18
400 2014-07-21 5,578,563 -131,000 0.56 1,001,532,000 27,837,029 4.990 2014-07-17
401 2014-06-26 5,709,563 -84,200 0.57 1,001,532,000 26,321,085 4.610 2014-06-24
402 2014-06-10 5,793,763 1,000 0.58 1,001,532,000 28,505,314 4.920 2014-06-06
403 2014-06-06 5,792,763 -267,500 0.58 1,001,532,000 27,747,335 4.790 2014-06-04
404 2014-06-05 6,060,263 -113,000 0.61 1,001,532,000 28,604,441 4.720 2014-06-03
405 2014-05-08 6,173,263 -277,000 0.62 1,001,532,000 29,322,999 4.750 2014-05-05
406 2014-05-07 6,450,263 -95,000 0.64 1,001,532,000 30,703,252 4.760 2014-05-02
407 2014-05-02 6,545,263 -84,200 0.65 1,001,532,000 30,173,662 4.610 2014-04-29
408 2014-04-30 6,629,463 -389,000 0.66 1,001,532,000 30,429,235 4.590 2014-04-28
409 2014-04-29 7,018,463 -183,500 0.70 1,001,532,000 32,284,930 4.600 2014-04-25
410 2014-04-28 7,201,963 -9,000 0.72 1,001,532,000 32,912,971 4.570 2014-04-24
411 2014-04-25 7,210,963 -11,000 0.72 1,001,532,000 33,170,430 4.600 2014-04-23
412 2014-04-24 7,221,963 -43,000 0.72 1,001,532,000 33,365,469 4.620 2014-04-22
413 2014-04-23 7,264,963 -27,000 0.73 1,001,532,000 33,564,129 4.620 2014-04-17
414 2014-04-22 7,291,963 -29,000 0.73 1,001,532,000 33,615,949 4.610 2014-04-16
415 2014-04-17 7,320,963 -169,900 0.73 1,001,532,000 34,262,107 4.680 2014-04-15
416 2014-04-16 7,490,863 -295,400 0.75 1,001,532,000 34,457,970 4.600 2014-04-14
417 2014-04-15 7,786,263 -4,000 0.78 1,001,532,000 36,361,848 4.670 2014-04-11
418 2014-04-09 7,790,263 -92,000 0.78 1,001,532,000 36,925,847 4.740 2014-04-07
419 2014-04-08 7,882,263 -248,900 0.79 1,001,532,000 37,361,927 4.740 2014-04-04
420 2014-04-07 8,131,163 -204,000 0.81 1,001,532,000 38,704,336 4.760 2014-04-03
421 2014-04-04 8,335,163 -307,700 0.83 1,001,532,000 37,758,288 4.530 2014-04-02
422 2014-04-03 8,642,863 -106,100 0.86 1,001,532,000 38,115,026 4.410 2014-04-01
423 2014-04-02 8,748,963 -651,502 0.87 1,001,532,000 38,670,416 4.420 2014-03-31
424 2014-04-01 9,400,465 -504,000 0.94 1,001,532,000 41,550,055 4.420 2014-03-28
425 2014-03-31 9,904,465 -261,000 0.99 1,001,532,000 43,381,557 4.380 2014-03-27
426 2014-03-28 10,165,465 129,920 1.01 1,001,532,000 45,134,665 4.440 2014-03-26
427 2014-03-27 10,035,545 141,149 1.00 1,001,532,000 44,557,820 4.440 2014-03-25
428 2014-03-26 9,894,396 -31,970 0.99 1,001,532,000 46,701,549 4.720 2014-03-24
429 2014-03-25 9,926,366 -1 0.99 1,001,532,000 46,653,920 4.700 2014-03-21
430 2014-03-24 9,926,367 -7 0.99 1,001,532,000 46,653,925 4.700 2014-03-20
431 2014-03-21 9,926,374 -521,040 0.99 1,001,532,000 47,448,068 4.780 2014-03-19
432 2014-03-20 10,447,414 3,866,650 1.04 1,001,532,000 47,535,734 4.550 2014-03-18
433 2014-03-19 6,580,764 1,605,713 0.66 1,001,532,000 29,613,438 4.500 2014-03-17
434 2014-03-18 4,975,051 174,200 0.50 1,001,532,000 22,885,235 4.600 2014-03-14
435 2014-03-14 4,800,851 -1,640,903 0.48 1,001,532,000 22,612,008 4.710 2014-03-12
436 2014-03-13 6,441,754 -3,976,274 0.64 1,001,532,000 30,727,167 4.770 2014-03-11
437 2014-03-12 10,418,028 1,315,941 1.04 1,001,532,000 48,756,371 4.680 2014-03-10
438 2014-03-11 9,102,087 998,237 0.91 1,001,532,000 45,419,414 4.990 2014-03-07
439 2014-03-10 8,103,850 3,059,380 0.81 1,001,532,000 41,248,597 5.090 2014-03-06
440 2014-03-05 5,044,470 -391,000 0.50 1,001,532,000 28,047,253 5.560 2014-03-03
441 2014-03-04 5,435,470 -190,000 0.54 1,001,532,000 29,134,119 5.360 2014-02-28
442 2014-03-03 5,625,470 162,000 0.56 1,001,532,000 29,983,755 5.330 2014-02-27
443 2014-02-28 5,463,470 -22,000 0.55 1,001,532,000 29,284,199 5.360 2014-02-26
444 2014-02-27 5,485,470 19,620 0.55 1,001,532,000 27,372,495 4.990 2014-02-25
445 2014-02-26 5,465,850 -93,000 0.55 1,001,532,000 26,072,105 4.770 2014-02-24
446 2014-02-25 5,558,850 -92,000 0.56 1,001,532,000 25,126,002 4.520 2014-02-21
447 2014-02-24 5,650,850 -4,000 0.56 1,001,532,000 25,485,334 4.510 2014-02-20
448 2014-02-21 5,654,850 -126,000 0.56 1,001,532,000 25,164,083 4.450 2014-02-19
449 2014-02-19 5,780,850 -33,000 0.58 1,001,532,000 25,782,591 4.460 2014-02-17
450 2014-02-06 5,813,850 1,000 0.58 1,001,532,000 23,836,785 4.100 2014-02-04
451 2014-02-05 5,812,850 -143,000 0.58 1,001,532,000 24,007,071 4.130 2014-01-29
452 2014-01-28 5,955,850 -4,000 0.59 1,001,532,000 23,823,400 4.000 2014-01-24
453 2014-01-27 5,959,850 -144,000 0.60 1,001,532,000 24,375,787 4.090 2014-01-23
454 2014-01-24 6,103,850 -799 0.61 1,001,532,000 24,598,516 4.030 2014-01-22
455 2014-01-21 6,104,649 297,498 0.61 1,001,532,000 25,944,758 4.250 2014-01-17
456 2014-01-20 5,807,151 -151,000 0.58 1,001,532,000 24,854,606 4.280 2014-01-16
457 2014-01-02 5,958,151 364,000 0.59 1,001,532,000 26,692,516 4.480 2013-12-27
458 2013-12-27 5,594,151 -100,000 0.56 1,001,532,000 26,180,627 4.680 2013-12-20
459 2013-12-19 5,694,151 -3,000 0.57 1,001,532,000 27,218,042 4.780 2013-12-17
460 2013-12-17 5,697,151 -58,000 0.57 1,001,532,000 27,859,068 4.890 2013-12-13
461 2013-12-10 5,755,151 184,251 0.57 1,001,532,000 28,718,203 4.990 2013-12-06
462 2013-12-03 5,570,900 43,300 0.56 1,001,532,000 25,626,140 4.600 2013-11-29
463 2013-11-29 5,527,600 43,400 0.55 1,001,532,000 25,482,236 4.610 2013-11-27
464 2013-11-26 5,484,200 257,050 0.55 1,001,532,000 24,953,110 4.550 2013-11-22
465 2013-11-20 5,227,150 -251,000 0.52 1,001,532,000 23,626,718 4.520 2013-11-18
466 2013-11-15 5,478,150 -109,000 0.55 1,001,532,000 24,377,768 4.450 2013-11-13
467 2013-11-14 5,587,150 -7,000 0.56 1,001,532,000 24,751,075 4.430 2013-11-12
468 2013-11-13 5,594,150 -1,472 0.56 1,001,532,000 25,173,675 4.500 2013-11-11
469 2013-11-07 5,595,622 -154,000 0.56 1,001,532,000 24,173,087 4.320 2013-11-05
470 2013-11-04 5,749,622 2,850 0.57 1,001,532,000 24,435,894 4.250 2013-10-31
471 2013-10-31 5,746,772 205,000 0.57 1,001,532,000 24,193,910 4.210 2013-10-29
472 2013-10-30 5,541,772 178,719 0.55 1,001,532,000 23,220,025 4.190 2013-10-28
473 2013-10-10 5,363,053 -90,000 0.54 1,001,532,000 21,666,734 4.040 2013-10-08
474 2013-10-09 5,453,053 -71,000 0.54 1,001,532,000 21,485,029 3.940 2013-10-07
475 2013-10-02 5,524,053 80,000 0.55 1,001,532,000 21,543,807 3.900 2013-09-27
476 2013-09-30 5,444,053 -84,000 0.54 1,001,532,000 20,796,282 3.820 2013-09-26
477 2013-09-24 5,528,053 372,000 0.55 1,001,532,000 21,725,248 3.930 2013-09-19
478 2013-09-23 5,156,053 75,000 0.51 1,001,532,000 19,438,320 3.770 2013-09-18
479 2013-09-19 5,081,053 496,000 0.51 1,001,532,000 17,986,928 3.540 2013-09-17
480 2013-09-16 4,585,053 7,973 0.46 1,001,532,000 14,580,469 3.180 2013-09-12
481 2013-09-06 4,577,080 265,780 0.46 1,001,532,000 14,372,031 3.140 2013-09-04
482 2013-06-19 4,311,300 -291,000 0.43 1,001,532,000 15,089,550 3.500 2013-06-17
483 2013-06-10 4,602,300 505,300 0.46 1,001,532,000 16,982,487 3.690 2013-06-06
484 2013-05-09 4,097,000 -10,000 0.41 1,001,532,000 14,708,230 3.590 2013-05-07
485 2013-05-07 4,107,000 -2,000 0.41 1,001,532,000 14,374,500 3.500 2013-05-03
486 2013-04-26 4,109,000 -58,000 0.41 1,001,532,000 15,490,930 3.770 2013-04-24
487 2013-04-22 4,167,000 -482,000 0.42 1,001,532,000 15,626,250 3.750 2013-04-18
488 2013-04-18 4,649,000 -191,000 0.46 1,001,532,000 17,294,280 3.720 2013-04-16
489 2013-04-12 4,840,000 -24,000 0.48 1,001,532,000 17,956,400 3.710 2013-04-10
490 2013-04-11 4,864,000 -37,000 0.49 1,001,532,000 18,240,000 3.750 2013-04-09
491 2013-03-27 4,901,000 -151,000 0.49 1,001,532,000 17,398,550 3.550 2013-03-25
492 2013-03-26 5,052,000 -45,000 0.50 1,001,532,000 17,934,600 3.550 2013-03-22
493 2013-02-19 5,097,000 -276,000 0.51 1,001,532,000 25,434,030 4.990 2013-02-15
494 2013-01-30 5,373,000 -137,000 0.54 1,001,532,000 25,629,210 4.770 2013-01-28
495 2013-01-22 5,510,000 -29,000 0.55 1,001,532,000 27,439,800 4.980 2013-01-18
496 2013-01-21 5,539,000 -24,000 0.55 1,001,532,000 27,251,880 4.920 2013-01-17
497 2013-01-18 5,563,000 -57,000 0.56 1,001,532,000 28,093,150 5.050 2013-01-16
498 2013-01-17 5,620,000 -63,000 0.56 1,001,532,000 28,830,600 5.130 2013-01-15
499 2012-12-03 5,683,000 73,000 0.57 1,001,532,000 28,074,020 4.940 2012-11-29
500 2012-11-22 5,610,000 106,000 0.56 1,001,532,000 26,367,000 4.700 2012-11-20
501 2012-11-21 5,504,000 184,000 0.55 1,001,532,000 26,199,040 4.760 2012-11-19
502 2012-10-05 5,320,000 -356,000 0.53 1,001,532,000 22,982,400 4.320 2012-10-03
503 2012-08-01 5,676,000 86,000 0.57 1,001,532,000 19,071,360 3.360 2012-07-30
504 2012-03-26 5,590,000 -600,000 0.56 1,001,532,000 18,782,400 3.360 2012-03-22
505 2012-03-22 6,190,000 81,000 0.62 1,001,532,000 19,189,000 3.100 2012-03-20
506 2012-03-21 6,109,000 427,000 0.61 1,001,532,000 19,304,440 3.160 2012-03-19
507 2012-03-15 5,682,000 600,000 0.57 1,001,532,000 18,409,680 3.240 2012-03-13
508 2012-03-13 5,082,000 1,472,000 0.51 1,001,532,000 16,262,400 3.200 2012-03-09
509 2011-12-09 3,610,000 -270,000 0.36 998,400,000 10,469,000 2.900 2011-12-07
510 2011-12-08 3,880,000 0.39 998,400,000 11,678,800 3.010 2011-12-06

Webb-site Database - Powered By Linux Group

Back to top