China First Capital Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01269  2011-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.057 2026-02-02
2 2026-02-03 0.057 2026-01-30
3 2026-01-30 162,115,600 -100,000 8.77 1,848,000,000 8,105,780 0.050 2026-01-28
4 2026-01-09 162,215,600 200,000 8.78 1,848,000,000 9,084,074 0.056 2026-01-07
5 2026-01-08 162,015,600 500,000 8.77 1,848,000,000 9,072,874 0.056 2026-01-06
6 2026-01-07 161,515,600 -460,000 8.74 1,848,000,000 9,852,452 0.061 2026-01-05
7 2026-01-05 161,975,600 60,000 8.76 1,848,000,000 8,098,780 0.050 2025-12-30
8 2025-12-19 161,915,600 996,000 8.76 1,848,000,000 8,419,611 0.052 2025-12-17
9 2025-12-17 160,919,600 1,000,000 8.71 1,848,000,000 7,885,060 0.049 2025-12-15
10 2025-11-25 159,919,600 400,000 8.65 1,848,000,000 7,836,060 0.049 2025-11-21
11 2025-11-11 159,519,600 -8,000 8.63 1,848,000,000 8,135,500 0.051 2025-11-07
12 2025-11-05 159,527,600 800,000 8.63 1,848,000,000 8,774,018 0.055 2025-11-03
13 2025-10-28 158,727,600 -20,000 8.59 1,848,000,000 8,888,746 0.056 2025-10-24
14 2025-10-16 158,747,600 20,000 8.59 1,848,000,000 10,318,594 0.065 2025-10-14
15 2025-10-15 158,727,600 70,000 8.59 1,848,000,000 9,999,839 0.063 2025-10-13
16 2025-10-14 158,657,600 40,000 8.59 1,848,000,000 9,519,456 0.060 2025-10-10
17 2025-10-13 158,617,600 370,000 8.58 1,848,000,000 9,517,056 0.060 2025-10-09
18 2025-10-10 158,247,600 30,000 8.56 1,848,000,000 9,494,856 0.060 2025-10-08
19 2025-10-09 158,217,600 10,000 8.56 1,848,000,000 9,493,056 0.060 2025-10-06
20 2025-10-08 158,207,600 1,190,000 8.56 1,848,000,000 9,176,041 0.058 2025-10-03
21 2025-10-06 157,017,600 1,470,000 8.50 1,848,000,000 8,635,968 0.055 2025-10-02
22 2025-10-03 155,547,600 710,000 8.42 1,848,000,000 8,555,118 0.055 2025-09-30
23 2025-09-29 154,837,600 -190,000 8.38 1,848,000,000 8,516,068 0.055 2025-09-25
24 2025-09-26 155,027,600 -20,000 8.39 1,848,000,000 8,526,518 0.055 2025-09-24
25 2025-09-23 155,047,600 -200,000 8.39 1,848,000,000 8,372,570 0.054 2025-09-19
26 2025-09-16 155,247,600 -8,000 8.40 1,848,000,000 7,762,380 0.050 2025-09-12
27 2025-09-08 155,255,600 400,000 8.40 1,848,000,000 8,228,547 0.053 2025-09-04
28 2025-09-05 154,855,600 500,000 8.38 1,848,000,000 8,517,058 0.055 2025-09-03
29 2025-09-04 154,355,600 300,000 8.35 1,848,000,000 8,335,202 0.054 2025-09-02
30 2025-09-01 154,055,600 160,000 8.34 1,848,000,000 8,935,225 0.058 2025-08-28
31 2025-08-29 153,895,600 -4,000 8.33 1,848,000,000 8,925,945 0.058 2025-08-27
32 2025-08-28 153,899,600 4,960,000 8.33 1,848,000,000 8,310,578 0.054 2025-08-26
33 2025-08-22 148,939,600 -10,000 8.06 1,848,000,000 8,191,678 0.055 2025-08-20
34 2025-08-19 148,949,600 200,000 8.06 1,848,000,000 7,596,430 0.051 2025-08-15
35 2025-08-15 148,749,600 -10,000 8.05 1,848,000,000 8,181,228 0.055 2025-08-13
36 2025-08-14 148,759,600 30,000 8.05 1,848,000,000 8,033,018 0.054 2025-08-12
37 2025-08-04 148,729,600 -200,000 8.05 1,848,000,000 7,882,669 0.053 2025-07-31
38 2025-08-01 148,929,600 -30,000 8.06 1,848,000,000 8,488,987 0.057 2025-07-30
39 2025-07-29 148,959,600 93,200 8.06 1,848,000,000 6,703,182 0.045 2025-07-25
40 2025-07-25 148,866,400 1,800,000 8.06 1,848,000,000 6,252,389 0.042 2025-07-23
41 2025-07-24 147,066,400 -200,000 7.96 1,848,000,000 6,176,789 0.042 2025-07-22
42 2025-07-23 147,266,400 950,000 7.97 1,848,000,000 5,596,123 0.038 2025-07-21
43 2025-07-22 146,316,400 240,000 7.92 1,848,000,000 5,560,023 0.038 2025-07-18
44 2025-07-21 146,076,400 60,000 7.90 1,848,000,000 5,258,750 0.036 2025-07-17
45 2025-07-18 146,016,400 30,000 7.90 1,848,000,000 5,110,574 0.035 2025-07-16
46 2025-07-15 145,986,400 200,000 7.90 1,848,000,000 4,963,538 0.034 2025-07-11
47 2025-07-11 145,786,400 -10,000 7.89 1,848,000,000 5,539,883 0.038 2025-07-09
48 2025-07-03 145,796,400 400,000 7.89 1,848,000,000 5,248,670 0.036 2025-06-30
49 2025-06-30 145,396,400 -80,000 7.87 1,848,000,000 5,815,856 0.040 2025-06-26
50 2025-06-23 145,476,400 450,000 7.87 1,848,000,000 6,837,391 0.047 2025-06-19
51 2025-06-19 145,026,400 70,000 7.85 1,848,000,000 6,526,188 0.045 2025-06-17
52 2025-06-17 144,956,400 10,000 7.84 1,848,000,000 6,233,125 0.043 2025-06-13
53 2025-06-13 144,946,400 158,000 7.84 1,848,000,000 6,522,588 0.045 2025-06-11
54 2025-06-11 144,788,400 138,000 7.83 1,848,000,000 6,225,901 0.043 2025-06-09
55 2025-06-10 144,650,400 -2,000 7.83 1,848,000,000 5,786,016 0.040 2025-06-06
56 2025-06-04 144,652,400 10,000 7.83 1,848,000,000 5,786,096 0.040 2025-06-02
57 2025-06-02 144,642,400 60,000 7.83 1,848,000,000 6,942,835 0.048 2025-05-29
58 2025-05-28 144,582,400 150,000 7.82 1,848,000,000 6,650,790 0.046 2025-05-26
59 2025-05-26 144,432,400 200,000 7.82 1,848,000,000 6,643,890 0.046 2025-05-22
60 2025-05-23 144,232,400 80,000 7.80 1,848,000,000 7,500,085 0.052 2025-05-21
61 2025-05-22 144,152,400 7,980,000 7.80 1,848,000,000 8,649,144 0.060 2025-05-20
62 2025-05-21 136,172,400 8,120,000 7.37 1,848,000,000 5,719,241 0.042 2025-05-19
63 2025-05-15 128,052,400 -150,000 6.93 1,848,000,000 3,969,624 0.031 2025-05-13
64 2025-05-14 128,202,400 500,000 6.94 1,848,000,000 3,461,465 0.027 2025-05-12
65 2025-05-13 127,702,400 260,000 6.91 1,848,000,000 3,575,667 0.028 2025-05-09
66 2025-05-12 127,442,400 60,000 6.90 1,848,000,000 3,568,387 0.028 2025-05-08
67 2025-05-08 127,382,400 700,000 6.89 1,848,000,000 3,821,472 0.030 2025-05-06
68 2025-05-07 126,682,400 300,000 6.86 1,848,000,000 4,053,837 0.032 2025-05-02
69 2025-04-30 126,382,400 -10,000 6.84 1,848,000,000 3,791,472 0.030 2025-04-28
70 2025-04-25 126,392,400 -40,000 6.84 1,848,000,000 3,791,772 0.030 2025-04-23
71 2025-04-16 126,432,400 20,000 6.84 1,848,000,000 3,919,404 0.031 2025-04-14
72 2025-04-15 126,412,400 20,000 6.84 1,848,000,000 3,413,135 0.027 2025-04-11
73 2025-04-14 126,392,400 30,000 6.84 1,848,000,000 3,791,772 0.030 2025-04-10
74 2025-03-25 126,362,400 -100,000 6.84 1,848,000,000 4,549,046 0.036 2025-03-21
75 2025-03-20 126,462,400 100,000 6.84 1,848,000,000 4,679,109 0.037 2025-03-18
76 2025-03-14 126,362,400 -150,000 6.84 1,848,000,000 4,928,134 0.039 2025-03-12
77 2025-03-10 126,512,400 350,000 6.85 1,848,000,000 4,301,422 0.034 2025-03-06
78 2025-03-07 126,162,400 40,000 6.83 1,848,000,000 4,920,334 0.039 2025-03-05
79 2025-03-06 126,122,400 4,000 6.82 1,848,000,000 4,792,651 0.038 2025-03-04
80 2025-03-04 126,118,400 12,000 6.82 1,848,000,000 4,792,499 0.038 2025-02-28
81 2025-02-25 126,106,400 140,000 6.82 1,848,000,000 5,674,788 0.045 2025-02-21
82 2025-02-18 125,966,400 290,000 6.82 1,848,000,000 6,298,320 0.050 2025-02-14
83 2025-02-17 125,676,400 76,000 6.80 1,848,000,000 5,781,114 0.046 2025-02-13
84 2025-02-06 125,600,400 -200,000 6.80 1,848,000,000 7,033,622 0.056 2025-02-04
85 2025-01-20 125,800,400 -20,000 6.81 1,848,000,000 6,290,020 0.050 2025-01-16
86 2025-01-08 125,820,400 10,000 6.81 1,848,000,000 6,920,122 0.055 2025-01-06
87 2024-12-27 125,810,400 -18,000 6.81 1,848,000,000 6,919,572 0.055 2024-12-20
88 2024-12-04 125,828,400 -2,000 6.81 1,848,000,000 7,172,219 0.057 2024-12-02
89 2024-11-14 125,830,400 -6,000 6.81 1,848,000,000 8,682,298 0.069 2024-11-12
90 2024-10-31 125,836,400 -280,000 6.81 1,848,000,000 9,311,894 0.074 2024-10-29
91 2024-10-23 126,116,400 -88,000 6.82 1,848,000,000 8,828,148 0.070 2024-10-21
92 2024-10-22 126,204,400 -20,000 6.83 1,848,000,000 9,086,717 0.072 2024-10-18
93 2024-10-18 126,224,400 -100,000 6.83 1,848,000,000 10,350,401 0.082 2024-10-16
94 2024-10-16 126,324,400 -90,000 6.84 1,848,000,000 9,979,628 0.079 2024-10-14
95 2024-10-10 126,414,400 1,870,000 6.84 1,848,000,000 13,779,170 0.109 2024-10-08
96 2024-10-09 124,544,400 924,400 6.74 1,848,000,000 13,326,251 0.107 2024-10-07
97 2024-10-08 123,620,000 1,940,000 6.69 1,848,000,000 10,384,080 0.084 2024-10-04
98 2024-10-07 121,680,000 70,000 6.58 1,848,000,000 10,221,120 0.084 2024-10-03
99 2024-10-04 121,610,000 20,000 6.58 1,848,000,000 11,309,730 0.093 2024-10-02
100 2024-10-03 121,590,000 1,900,000 6.58 1,848,000,000 8,511,300 0.070 2024-09-30
101 2024-10-02 119,690,000 10,000 6.48 1,848,000,000 7,061,710 0.059 2024-09-27
102 2024-09-30 119,680,000 20,000 6.48 1,848,000,000 7,061,120 0.059 2024-09-26
103 2024-09-27 119,660,000 2,490,000 6.48 1,848,000,000 7,059,940 0.059 2024-09-25
104 2024-09-23 117,170,000 30,000 6.34 1,848,000,000 7,498,880 0.064 2024-09-19
105 2024-09-19 117,140,000 130,000 6.34 1,848,000,000 6,559,840 0.056 2024-09-16
106 2024-09-17 117,010,000 -10,000 6.33 1,848,000,000 6,669,570 0.057 2024-09-13
107 2024-09-12 117,020,000 20,000 6.33 1,848,000,000 7,021,200 0.060 2024-09-10
108 2024-09-11 117,000,000 800,000 6.33 1,848,000,000 6,903,000 0.059 2024-09-09
109 2024-09-10 116,200,000 820,000 6.29 1,848,000,000 6,972,000 0.060 2024-09-05
110 2024-09-09 115,380,000 190,000 6.24 1,848,000,000 6,692,040 0.058 2024-09-04
111 2024-09-04 115,190,000 100,000 6.23 1,848,000,000 6,450,640 0.056 2024-09-02
112 2024-08-20 115,090,000 3,620,000 6.23 1,848,000,000 6,329,950 0.055 2024-08-16
113 2024-08-13 111,470,000 -4,000 6.03 1,848,000,000 7,022,610 0.063 2024-08-09
114 2024-08-09 111,474,000 820,000 6.03 1,848,000,000 7,022,862 0.063 2024-08-07
115 2024-08-07 110,654,000 -20,000 5.99 1,848,000,000 7,192,510 0.065 2024-08-05
116 2024-08-06 110,674,000 20,000 5.99 1,848,000,000 7,193,810 0.065 2024-08-02
117 2024-07-26 110,654,000 -190,000 5.99 1,848,000,000 8,852,320 0.080 2024-07-24
118 2024-07-25 110,844,000 420,000 6.00 1,848,000,000 8,202,456 0.074 2024-07-23
119 2024-07-18 110,424,000 -8,000 5.98 1,848,000,000 8,171,376 0.074 2024-07-16
120 2024-07-16 110,432,000 688,000 5.98 1,848,000,000 7,840,672 0.071 2024-07-12
121 2024-07-09 109,744,000 -660,000 5.94 1,848,000,000 8,121,056 0.074 2024-07-05
122 2024-07-08 110,404,000 -40,000 5.97 1,848,000,000 8,721,916 0.079 2024-07-04
123 2024-07-04 110,444,000 -80,000 5.98 1,848,000,000 8,725,076 0.079 2024-07-02
124 2024-07-03 110,524,000 772,800 5.98 1,848,000,000 9,394,540 0.085 2024-06-28
125 2024-06-28 109,751,200 400,000 5.94 1,848,000,000 7,902,086 0.072 2024-06-26
126 2024-06-27 109,351,200 2,118,000 5.92 1,848,000,000 8,091,989 0.074 2024-06-25
127 2024-06-26 107,233,200 1,670,000 5.80 1,848,000,000 7,720,790 0.072 2024-06-24
128 2024-06-25 105,563,200 2,660,000 5.71 1,848,000,000 7,389,424 0.070 2024-06-21
129 2024-06-13 102,903,200 230,000 5.57 1,848,000,000 6,894,514 0.067 2024-06-11
130 2024-06-07 102,673,200 5,840,000 5.56 1,848,000,000 7,187,124 0.070 2024-06-05
131 2024-05-31 96,833,200 -20,000 5.24 1,848,000,000 6,197,325 0.064 2024-05-29
132 2024-05-22 96,853,200 1,250,000 5.24 1,848,000,000 6,198,605 0.064 2024-05-20
133 2024-05-20 95,603,200 2,050,000 5.17 1,848,000,000 6,023,002 0.063 2024-05-16
134 2024-05-14 93,553,200 -70,000 5.06 1,848,000,000 5,800,298 0.062 2024-05-10
135 2024-05-10 93,623,200 4,250,000 5.07 1,848,000,000 6,460,001 0.069 2024-05-08
136 2024-05-08 89,373,200 100,000 4.84 1,848,000,000 5,183,646 0.058 2024-05-06
137 2024-05-07 89,273,200 120,000 4.83 1,848,000,000 5,267,119 0.059 2024-05-03
138 2024-05-03 89,153,200 15,040,000 4.82 1,848,000,000 5,794,958 0.065 2024-04-30
139 2024-05-02 74,113,200 7,540,000 4.01 1,848,000,000 4,224,452 0.057 2024-04-29
140 2024-04-30 66,573,200 10,000 3.60 1,848,000,000 3,262,087 0.049 2024-04-26
141 2024-04-25 66,563,200 6,040,000 3.60 1,848,000,000 2,995,344 0.045 2024-04-23
142 2024-04-24 60,523,200 5,710,000 3.28 1,848,000,000 3,631,392 0.060 2024-04-22
143 2024-04-23 54,813,200 760,000 2.97 1,848,000,000 2,576,220 0.047 2024-04-19
144 2024-04-22 54,053,200 110,000 2.92 1,848,000,000 2,432,394 0.045 2024-04-18
145 2024-04-19 53,943,200 1,350,000 2.92 1,848,000,000 2,535,330 0.047 2024-04-17
146 2024-04-18 52,593,200 1,120,000 2.85 1,848,000,000 2,314,101 0.044 2024-04-16
147 2024-04-17 51,473,200 -1,600 2.79 1,848,000,000 2,007,455 0.039 2024-04-15
148 2024-04-16 51,474,800 7,700,000 2.79 1,848,000,000 1,904,568 0.037 2024-04-12
149 2024-04-10 43,774,800 -54,000 2.37 1,848,000,000 1,488,343 0.034 2024-04-08
150 2024-04-05 43,828,800 -8,800 2.37 1,848,000,000 1,577,837 0.036 2024-04-02
151 2024-03-21 43,837,600 -2,800 2.37 1,848,000,000 1,534,316 0.035 2024-03-19
152 2024-03-11 43,840,400 -10,000 2.37 1,848,000,000 1,578,254 0.036 2024-03-07
153 2024-03-07 43,850,400 100,000 2.37 1,848,000,000 1,622,465 0.037 2024-03-05
154 2024-03-06 43,750,400 -40,000 2.37 1,848,000,000 1,618,765 0.037 2024-03-04
155 2024-02-28 43,790,400 140,000 2.37 1,848,000,000 1,576,454 0.036 2024-02-26
156 2024-02-27 43,650,400 -259,600 2.36 1,848,000,000 1,658,715 0.038 2024-02-23
157 2024-02-07 43,910,000 150,000 2.38 1,848,000,000 1,800,310 0.041 2024-02-05
158 2024-02-06 43,760,000 -100,000 2.37 1,848,000,000 2,012,960 0.046 2024-02-02
159 2024-01-31 43,860,000 20,000 2.37 1,848,000,000 2,105,280 0.048 2024-01-29
160 2024-01-22 43,840,000 200,000 2.37 1,848,000,000 1,578,240 0.036 2024-01-18
161 2024-01-19 43,640,000 170,000 2.36 1,848,000,000 1,483,760 0.034 2024-01-17
162 2024-01-16 43,470,000 80,000 2.35 1,848,000,000 1,738,800 0.040 2024-01-12
163 2024-01-10 43,390,000 -4,400 2.35 1,848,000,000 1,865,770 0.043 2024-01-08
164 2024-01-09 43,394,400 -80,000 2.35 1,848,000,000 1,996,142 0.046 2024-01-05
165 2024-01-08 43,474,400 -650,000 2.35 1,848,000,000 2,173,720 0.050 2024-01-04
166 2024-01-02 44,124,400 -50,000 2.39 1,848,000,000 1,941,474 0.044 2023-12-28
167 2023-12-22 44,174,400 -8,000 2.39 1,848,000,000 1,987,848 0.045 2023-12-20
168 2023-12-11 44,182,400 100,000 2.39 1,848,000,000 1,811,478 0.041 2023-12-07
169 2023-12-01 44,082,400 60,000 2.39 1,848,000,000 1,807,378 0.041 2023-11-29
170 2023-11-30 44,022,400 -4,000 2.38 1,848,000,000 1,672,851 0.038 2023-11-28
171 2023-11-29 44,026,400 60,000 2.38 1,848,000,000 1,717,030 0.039 2023-11-27
172 2023-11-23 43,966,400 60,000 2.38 1,848,000,000 1,758,656 0.040 2023-11-21
173 2023-11-22 43,906,400 200,000 2.38 1,848,000,000 1,712,350 0.039 2023-11-20
174 2023-11-21 43,706,400 80,000 2.37 1,848,000,000 1,660,843 0.038 2023-11-17
175 2023-11-15 43,626,400 -1,250,000 2.36 1,848,000,000 1,614,177 0.037 2023-11-13
176 2023-11-14 44,876,400 40,000 2.43 1,848,000,000 1,839,932 0.041 2023-11-10
177 2023-11-13 44,836,400 -100,000 2.43 1,848,000,000 2,017,638 0.045 2023-11-09
178 2023-11-10 44,936,400 -20,000 2.43 1,848,000,000 2,112,011 0.047 2023-11-08
179 2023-11-07 44,956,400 66,000 2.43 1,848,000,000 1,978,082 0.044 2023-11-03
180 2023-11-03 44,890,400 -150,000 2.43 1,848,000,000 1,975,178 0.044 2023-11-01
181 2023-11-02 45,040,400 -700,800 2.44 1,848,000,000 1,801,616 0.040 2023-10-31
182 2023-10-25 45,741,200 -20,000 2.48 1,848,000,000 2,149,836 0.047 2023-10-20
183 2023-10-24 45,761,200 130,000 2.48 1,848,000,000 2,196,538 0.048 2023-10-19
184 2023-10-18 45,631,200 -4,000 2.47 1,848,000,000 2,281,560 0.050 2023-10-16
185 2023-10-16 45,635,200 -5,600 2.47 1,848,000,000 2,418,666 0.053 2023-10-12
186 2023-10-12 45,640,800 -10,000 2.47 1,848,000,000 2,236,399 0.049 2023-10-10
187 2023-10-09 45,650,800 -474,000 2.47 1,848,000,000 2,236,889 0.049 2023-10-05
188 2023-10-03 46,124,800 300,000 2.50 1,848,000,000 2,398,490 0.052 2023-09-28
189 2023-08-31 45,824,800 -20,000 2.48 1,848,000,000 2,474,539 0.054 2023-08-29
190 2023-08-30 45,844,800 200,000 2.48 1,848,000,000 2,567,309 0.056 2023-08-28
191 2023-08-22 45,644,800 350,000 2.47 1,848,000,000 2,647,398 0.058 2023-08-18
192 2023-08-16 45,294,800 -20,000 2.45 1,848,000,000 2,445,919 0.054 2023-08-14
193 2023-08-14 45,314,800 60,000 2.45 1,848,000,000 2,492,314 0.055 2023-08-10
194 2023-08-11 45,254,800 100,000 2.45 1,848,000,000 2,398,504 0.053 2023-08-09
195 2023-08-03 45,154,800 920,000 2.44 1,848,000,000 2,664,133 0.059 2023-08-01
196 2023-08-02 44,234,800 30,000 2.39 1,848,000,000 2,609,853 0.059 2023-07-31
197 2023-07-31 44,204,800 -1,400,000 2.39 1,848,000,000 3,094,336 0.070 2023-07-27
198 2023-07-28 45,604,800 -200,000 2.47 1,848,000,000 3,146,731 0.069 2023-07-26
199 2023-07-27 45,804,800 -170,000 2.48 1,848,000,000 3,206,336 0.070 2023-07-25
200 2023-07-26 45,974,800 220,000 2.49 1,848,000,000 2,574,589 0.056 2023-07-24
201 2023-07-25 45,754,800 -40,000 2.48 1,848,000,000 2,974,062 0.065 2023-07-21
202 2023-07-21 45,794,800 50,000 2.48 1,848,000,000 3,159,841 0.069 2023-07-19
203 2023-07-18 45,744,800 -2,400 2.48 1,848,000,000 3,202,136 0.070 2023-07-13
204 2023-07-13 45,747,200 200,000 2.48 1,848,000,000 3,476,787 0.076 2023-07-11
205 2023-07-11 45,547,200 -200,000 2.46 1,848,000,000 3,188,304 0.070 2023-07-07
206 2023-07-06 45,747,200 -20,000 2.48 1,848,000,000 3,065,062 0.067 2023-07-04
207 2023-06-23 45,767,200 -170,000 2.48 1,848,000,000 2,974,868 0.065 2023-06-20
208 2023-06-16 45,937,200 -100,000 2.49 1,848,000,000 2,756,232 0.060 2023-06-14
209 2023-06-08 46,037,200 70,000 2.67 1,722,660,000 2,393,934 0.052 2023-06-06
210 2023-06-01 45,967,200 20,000 2.67 1,722,660,000 2,344,327 0.051 2023-05-30
211 2023-05-11 45,947,200 -40,000 2.67 1,722,660,000 2,573,043 0.056 2023-05-09
212 2023-05-10 45,987,200 -10,000 2.67 1,722,660,000 2,759,232 0.060 2023-05-08
213 2023-05-05 45,997,200 380,000 2.67 1,722,660,000 2,897,824 0.063 2023-05-03
214 2023-05-03 45,617,200 620,000 2.65 1,722,660,000 2,737,032 0.060 2023-04-28
215 2023-05-02 44,997,200 10,000 2.61 1,722,660,000 2,969,815 0.066 2023-04-27
216 2023-04-27 44,987,200 200,000 2.61 1,722,660,000 3,059,130 0.068 2023-04-25
217 2023-04-26 44,787,200 -4,000 2.60 1,722,660,000 3,045,530 0.068 2023-04-24
218 2023-04-21 44,791,200 -1,380,000 2.60 1,722,660,000 2,911,428 0.065 2023-04-19
219 2023-04-20 46,171,200 206,000 2.68 1,722,660,000 3,139,642 0.068 2023-04-18
220 2023-04-19 45,965,200 60,000 2.67 1,722,660,000 3,309,494 0.072 2023-04-17
221 2023-04-18 45,905,200 100,000 2.66 1,722,660,000 3,305,174 0.072 2023-04-14
222 2023-04-06 45,805,200 -250,000 2.66 1,722,660,000 3,527,000 0.077 2023-04-03
223 2023-03-31 46,055,200 -50,000 2.67 1,722,660,000 3,592,306 0.078 2023-03-29
224 2023-03-29 46,105,200 -170,000 2.68 1,722,660,000 3,411,785 0.074 2023-03-27
225 2023-03-27 46,275,200 -10,000 2.69 1,722,660,000 3,609,466 0.078 2023-03-23
226 2023-03-22 46,285,200 100,000 2.69 1,722,660,000 3,471,390 0.075 2023-03-20
227 2023-03-21 46,185,200 -10,000 2.68 1,722,660,000 3,602,446 0.078 2023-03-17
228 2023-03-20 46,195,200 -240,000 2.68 1,722,660,000 3,649,421 0.079 2023-03-16
229 2023-03-15 46,435,200 -50,000 2.70 1,722,660,000 3,529,075 0.076 2023-03-13
230 2023-03-09 46,485,200 -20,000 2.70 1,722,660,000 3,718,816 0.080 2023-03-07
231 2023-03-08 46,505,200 -120,000 2.70 1,722,660,000 3,813,426 0.082 2023-03-06
232 2023-03-07 46,625,200 -12,000 2.71 1,722,660,000 3,916,517 0.084 2023-03-03
233 2023-03-01 46,637,200 140,000 2.71 1,722,660,000 3,684,339 0.079 2023-02-27
234 2023-02-28 46,497,200 -998,000 2.70 1,722,660,000 3,719,776 0.080 2023-02-24
235 2023-02-17 47,495,200 -4,000 2.76 1,722,660,000 3,894,606 0.082 2023-02-15
236 2023-02-15 47,499,200 10,000 2.76 1,722,660,000 4,037,432 0.085 2023-02-13
237 2023-02-10 47,489,200 -3,200 2.76 1,722,660,000 3,941,604 0.083 2023-02-08
238 2023-02-07 47,492,400 20,000 2.76 1,722,660,000 4,321,808 0.091 2023-02-03
239 2023-02-01 47,472,400 -100,000 2.76 1,722,660,000 4,462,406 0.094 2023-01-30
240 2023-01-18 47,572,400 10,000 2.76 1,722,660,000 4,233,944 0.089 2023-01-16
241 2023-01-13 47,562,400 200,000 2.76 1,722,660,000 4,185,491 0.088 2023-01-11
242 2023-01-12 47,362,400 -70,000 2.75 1,722,660,000 4,215,254 0.089 2023-01-10
243 2023-01-11 47,432,400 1,200,000 2.75 1,722,660,000 4,268,916 0.090 2023-01-09
244 2023-01-10 46,232,400 -230,000 2.68 1,722,660,000 4,114,684 0.089 2023-01-06
245 2023-01-06 46,462,400 140,000 2.70 1,722,660,000 3,670,530 0.079 2023-01-04
246 2023-01-05 46,322,400 -30,000 2.69 1,722,660,000 3,474,180 0.075 2023-01-03
247 2023-01-04 46,352,400 230,000 2.69 1,722,660,000 3,383,725 0.073 2022-12-30
248 2022-12-23 46,122,400 1,500,000 2.68 1,722,660,000 4,381,628 0.095 2022-12-21
249 2022-12-16 44,622,400 1,450,000 2.59 1,722,660,000 4,506,862 0.101 2022-12-14
250 2022-12-15 43,172,400 110,000 2.51 1,722,660,000 3,885,516 0.090 2022-12-13
251 2022-12-13 43,062,400 20,000 2.50 1,722,660,000 3,789,491 0.088 2022-12-09
252 2022-12-12 43,042,400 1,960,000 2.50 1,722,660,000 3,830,774 0.089 2022-12-08
253 2022-12-08 41,082,400 2,270,000 2.38 1,722,660,000 3,656,334 0.089 2022-12-06
254 2022-12-07 38,812,400 20,000 2.25 1,722,660,000 3,299,054 0.085 2022-12-05
255 2022-12-02 38,792,400 -200,000 2.25 1,722,660,000 3,180,977 0.082 2022-11-30
256 2022-11-30 38,992,400 100,000 2.26 1,722,660,000 3,314,354 0.085 2022-11-28
257 2022-11-28 38,892,400 30,000 2.26 1,722,660,000 3,422,531 0.088 2022-11-24
258 2022-11-22 38,862,400 -200,000 2.26 1,722,660,000 3,419,891 0.088 2022-11-18
259 2022-11-17 39,062,400 350,000 2.27 1,722,660,000 3,437,491 0.088 2022-11-15
260 2022-11-15 38,712,400 1,130,000 2.25 1,722,660,000 3,445,404 0.089 2022-11-11
261 2022-11-11 37,582,400 -190,000 2.18 1,722,660,000 3,269,669 0.087 2022-11-09
262 2022-11-10 37,772,400 30,000 2.19 1,722,660,000 3,286,199 0.087 2022-11-08
263 2022-11-09 37,742,400 20,000 2.19 1,722,660,000 3,245,846 0.086 2022-11-07
264 2022-11-08 37,722,400 120,000 2.19 1,722,660,000 3,281,849 0.087 2022-11-04
265 2022-11-07 37,602,400 -20,000 2.18 1,722,660,000 3,309,011 0.088 2022-11-03
266 2022-11-04 37,622,400 100,000 2.18 1,722,660,000 3,386,016 0.090 2022-11-02
267 2022-11-03 37,522,400 100,000 2.18 1,722,660,000 3,226,926 0.086 2022-11-01
268 2022-11-02 37,422,400 -5,100,000 2.17 1,722,660,000 3,742,240 0.100 2022-10-31
269 2022-11-01 42,522,400 -740,000 2.47 1,722,660,000 3,401,792 0.080 2022-10-28
270 2022-10-28 43,262,400 300,000 2.51 1,722,660,000 3,287,942 0.076 2022-10-26
271 2022-10-26 42,962,400 -220,000 2.49 1,722,660,000 3,394,030 0.079 2022-10-24
272 2022-10-25 43,182,400 -10,000 2.51 1,722,660,000 3,627,322 0.084 2022-10-21
273 2022-10-21 43,192,400 -140,000 2.51 1,722,660,000 3,757,739 0.087 2022-10-19
274 2022-10-20 43,332,400 -120,000 2.52 1,722,660,000 3,813,251 0.088 2022-10-18
275 2022-10-19 43,452,400 -40,000 2.52 1,722,660,000 3,780,359 0.087 2022-10-17
276 2022-10-14 43,492,400 -120,000 2.52 1,722,660,000 3,479,392 0.080 2022-10-12
277 2022-10-13 43,612,400 50,000 2.53 1,722,660,000 3,488,992 0.080 2022-10-11
278 2022-10-12 43,562,400 200,000 2.53 1,722,660,000 3,833,491 0.088 2022-10-10
279 2022-10-11 43,362,400 10,000 2.52 1,722,660,000 3,902,616 0.090 2022-10-07
280 2022-10-07 43,352,400 -490,000 2.52 1,722,660,000 3,858,364 0.089 2022-10-05
281 2022-10-06 43,842,400 -120,000 2.55 1,722,660,000 3,858,131 0.088 2022-10-03
282 2022-10-05 43,962,400 -150,000 2.55 1,722,660,000 4,176,428 0.095 2022-09-30
283 2022-10-03 44,112,400 -20,000 2.56 1,722,660,000 3,573,104 0.081 2022-09-29
284 2022-09-30 44,132,400 -20,000 2.56 1,722,660,000 3,398,195 0.077 2022-09-28
285 2022-09-29 44,152,400 -120,000 2.56 1,722,660,000 3,443,887 0.078 2022-09-27
286 2022-09-28 44,272,400 -80,000 2.57 1,722,660,000 3,718,882 0.084 2022-09-26
287 2022-09-27 44,352,400 -100,000 2.57 1,722,660,000 3,681,249 0.083 2022-09-23
288 2022-09-26 44,452,400 -750,000 2.58 1,722,660,000 3,689,549 0.083 2022-09-22
289 2022-09-23 45,202,400 -360,000 2.62 1,722,660,000 3,887,406 0.086 2022-09-21
290 2022-09-22 45,562,400 -5,040,000 2.64 1,722,660,000 4,237,303 0.093 2022-09-20
291 2022-09-21 50,602,400 5,190,000 2.94 1,722,660,000 4,503,614 0.089 2022-09-19
292 2022-09-20 45,412,400 -290,000 2.64 1,722,660,000 3,587,580 0.079 2022-09-16
293 2022-09-19 45,702,400 -270,000 2.65 1,722,660,000 3,564,787 0.078 2022-09-15
294 2022-09-16 45,972,400 200,000 2.67 1,722,660,000 3,126,123 0.068 2022-09-14
295 2022-09-15 45,772,400 3,380,000 2.66 1,722,660,000 3,387,158 0.074 2022-09-13
296 2022-09-14 42,392,400 5,340,000 2.46 1,722,660,000 3,476,177 0.082 2022-09-09
297 2022-09-13 37,052,400 1,550,000 2.15 1,722,660,000 4,965,022 0.134 2022-09-08
298 2022-09-09 35,502,400 3,940,000 2.06 1,722,660,000 4,153,781 0.117 2022-09-07
299 2022-09-07 31,562,400 98,000 1.83 1,722,660,000 3,661,238 0.116 2022-09-05
300 2022-09-06 31,464,400 124,000 1.83 1,722,660,000 3,995,979 0.127 2022-09-02
301 2022-09-02 31,340,400 -90,000 1.82 1,722,660,000 4,011,571 0.128 2022-08-31
302 2022-08-30 31,430,400 420,000 1.82 1,722,660,000 3,928,800 0.125 2022-08-26
303 2022-08-26 31,010,400 240,000 1.80 1,722,660,000 4,155,394 0.134 2022-08-24
304 2022-08-25 30,770,400 400,000 1.79 1,722,660,000 4,123,234 0.134 2022-08-23
305 2022-08-24 30,370,400 30,000 1.76 1,722,660,000 4,221,486 0.139 2022-08-22
306 2022-08-23 30,340,400 150,000 1.76 1,722,660,000 3,792,550 0.125 2022-08-19
307 2022-08-22 30,190,400 610,000 1.75 1,722,660,000 3,773,800 0.125 2022-08-18
308 2022-08-19 29,580,400 140,000 1.72 1,722,660,000 4,229,997 0.143 2022-08-17
309 2022-08-18 29,440,400 -50,000 1.71 1,722,660,000 4,268,858 0.145 2022-08-16
310 2022-08-17 29,490,400 180,000 1.71 1,722,660,000 4,423,560 0.150 2022-08-15
311 2022-08-16 29,310,400 -300,000 1.70 1,722,660,000 4,279,318 0.146 2022-08-12
312 2022-08-12 29,610,400 -400,000 1.72 1,722,660,000 4,441,560 0.150 2022-08-10
313 2022-08-11 30,010,400 20,000 1.74 1,722,660,000 4,591,591 0.153 2022-08-09
314 2022-08-09 29,990,400 380,000 1.74 1,722,660,000 4,348,608 0.145 2022-08-05
315 2022-08-08 29,610,400 270,000 1.72 1,722,660,000 4,411,950 0.149 2022-08-04
316 2022-08-05 29,340,400 -300,000 1.70 1,722,660,000 4,489,081 0.153 2022-08-03
317 2022-08-04 29,640,400 10,000 1.72 1,722,660,000 4,653,543 0.157 2022-08-02
318 2022-08-03 29,630,400 2,550,000 1.72 1,722,660,000 4,444,560 0.150 2022-08-01
319 2022-08-02 27,080,400 5,610,000 1.57 1,722,660,000 4,874,472 0.180 2022-07-29
320 2022-08-01 21,470,400 3,200,000 1.25 1,722,660,000 5,067,014 0.236 2022-07-28
321 2022-07-29 18,270,400 644,000 1.06 1,722,660,000 7,399,512 0.405 2022-07-27
322 2022-07-28 17,626,400 97,600 1.02 1,722,660,000 7,931,880 0.450 2022-07-26
323 2022-07-27 17,528,800 -1,240,000 1.02 1,722,660,000 8,326,180 0.475 2022-07-25
324 2022-07-26 18,768,800 1,456,000 1.09 1,722,660,000 8,539,804 0.455 2022-07-22
325 2022-07-25 17,312,800 -280,000 1.01 1,722,660,000 7,790,760 0.450 2022-07-21
326 2022-07-22 17,592,800 -162,000 1.02 1,722,660,000 7,388,976 0.420 2022-07-20
327 2022-07-21 17,754,800 -199,200 1.03 1,722,660,000 7,812,112 0.440 2022-07-19
328 2022-07-20 17,954,000 -70,000 1.04 1,722,660,000 6,822,520 0.380 2022-07-18
329 2022-07-19 18,024,000 820,000 1.05 1,722,660,000 6,759,000 0.375 2022-07-15
330 2022-07-18 17,204,000 -520,000 1.10 1,557,910,000 6,881,600 0.400 2022-07-14
331 2022-07-15 17,724,000 350,000 1.14 1,557,910,000 7,000,980 0.395 2022-07-13
332 2022-07-14 17,374,000 -40,000 1.12 1,557,910,000 6,341,510 0.365 2022-07-12
333 2022-07-13 17,414,000 -110,000 1.12 1,557,910,000 6,704,390 0.385 2022-07-11
334 2022-07-12 17,524,000 358,000 1.21 1,451,570,000 7,009,600 0.400 2022-07-08
335 2022-07-11 17,166,000 -796,000 1.18 1,451,570,000 6,608,910 0.385 2022-07-07
336 2022-07-08 17,962,000 -500,000 1.24 1,451,570,000 6,107,080 0.340 2022-07-06
337 2022-07-07 18,462,000 -1,190,000 1.27 1,451,570,000 5,907,840 0.320 2022-07-05
338 2022-07-06 19,652,000 -1,020,000 1.35 1,451,570,000 6,681,680 0.340 2022-07-04
339 2022-07-05 20,672,000 -270,000 1.42 1,451,570,000 6,304,960 0.305 2022-06-30
340 2022-07-04 20,942,000 -1,097,600 1.44 1,451,570,000 6,387,310 0.305 2022-06-29
341 2022-06-30 22,039,600 -284,000 1.52 1,451,570,000 6,832,276 0.310 2022-06-28
342 2022-06-29 22,323,600 42,800 1.54 1,451,570,000 6,473,844 0.290 2022-06-27
343 2022-06-28 22,280,800 -30,000 1.53 1,451,570,000 6,015,816 0.270 2022-06-24
344 2022-06-27 22,310,800 -150,000 1.54 1,451,570,000 5,912,362 0.265 2022-06-23
345 2022-06-24 22,460,800 5,600 1.55 1,451,570,000 5,952,112 0.265 2022-06-22
346 2022-06-23 22,455,200 -190,000 1.55 1,451,570,000 5,838,352 0.260 2022-06-21
347 2022-06-22 22,645,200 20,000 1.56 1,451,570,000 5,774,526 0.255 2022-06-20
348 2022-06-21 22,625,200 200,000 1.56 1,451,570,000 6,108,804 0.270 2022-06-17
349 2022-06-20 22,425,200 -146,000 1.54 1,451,570,000 6,279,056 0.280 2022-06-16
350 2022-06-17 22,571,200 240,000 1.55 1,451,570,000 5,642,800 0.250 2022-06-15
351 2022-06-15 22,331,200 500,000 1.66 1,345,200,000 5,582,800 0.250 2022-06-13
352 2022-06-14 21,831,200 150,000 1.62 1,345,200,000 5,392,306 0.247 2022-06-10
353 2022-06-13 21,681,200 -10,000 1.61 1,345,200,000 5,420,300 0.250 2022-06-09
354 2022-06-10 21,691,200 -4,000 1.61 1,345,200,000 5,748,168 0.265 2022-06-08
355 2022-06-09 21,695,200 -2,980,000 1.61 1,345,200,000 5,532,276 0.255 2022-06-07
356 2022-06-08 24,675,200 -376,000 1.83 1,345,200,000 6,415,552 0.260 2022-06-06
357 2022-06-07 25,051,200 -30,000 1.86 1,345,200,000 6,513,312 0.260 2022-06-02
358 2022-06-06 25,081,200 400,000 1.86 1,345,200,000 6,897,330 0.275 2022-06-01
359 2022-06-02 24,681,200 -10,000 1.83 1,345,200,000 7,404,360 0.300 2022-05-31
360 2022-06-01 24,691,200 -8,000 1.84 1,345,200,000 6,543,168 0.265 2022-05-30
361 2022-05-31 24,699,200 30,000 1.84 1,345,200,000 6,298,296 0.255 2022-05-27
362 2022-05-30 24,669,200 -2,000 1.83 1,345,200,000 6,290,646 0.255 2022-05-26
363 2022-05-27 24,671,200 -7,200 1.83 1,345,200,000 6,291,156 0.255 2022-05-25
364 2022-05-25 24,678,400 -1,131,600 1.83 1,345,200,000 6,292,992 0.255 2022-05-23
365 2022-05-20 25,810,000 30,000 1.92 1,345,200,000 6,581,550 0.255 2022-05-18
366 2022-05-19 25,780,000 300,000 1.92 1,345,200,000 6,573,900 0.255 2022-05-17
367 2022-05-17 25,480,000 -4,000 1.89 1,345,200,000 6,752,200 0.265 2022-05-13
368 2022-05-16 25,484,000 -71,200 1.89 1,345,200,000 6,753,260 0.265 2022-05-12
369 2022-05-12 25,555,200 -19,600 1.90 1,345,200,000 6,899,904 0.270 2022-05-10
370 2022-05-11 25,574,800 -32,000 1.90 1,345,200,000 7,160,944 0.280 2022-05-06
371 2022-05-10 25,606,800 30,000 1.90 1,345,200,000 7,554,006 0.295 2022-05-05
372 2022-05-06 25,576,800 -50,000 1.90 1,345,200,000 8,056,692 0.315 2022-05-04
373 2022-05-04 25,626,800 -2,999,200 1.91 1,345,200,000 8,969,380 0.350 2022-04-29
374 2022-04-26 28,626,000 -30,000 2.13 1,345,200,000 7,156,500 0.250 2022-04-22
375 2022-04-25 28,656,000 -1,520,000 2.13 1,345,200,000 7,164,000 0.250 2022-04-21
376 2022-04-21 30,176,000 -690,000 2.24 1,345,200,000 7,996,640 0.265 2022-04-19
377 2022-04-20 30,866,000 -480,000 2.29 1,345,200,000 8,025,160 0.260 2022-04-14
378 2022-04-19 31,346,000 -790,000 2.33 1,345,200,000 8,306,690 0.265 2022-04-13
379 2022-04-14 32,136,000 -830,000 2.39 1,345,200,000 8,516,040 0.265 2022-04-12
380 2022-04-11 32,966,000 50,000 2.45 1,345,200,000 8,571,160 0.260 2022-04-07
381 2022-04-08 32,916,000 -20,000 2.45 1,345,200,000 8,887,320 0.270 2022-04-06
382 2022-04-06 32,936,000 -130,000 2.45 1,345,200,000 8,892,720 0.270 2022-04-01
383 2022-04-04 33,066,000 -30,000 2.46 1,345,200,000 9,423,810 0.285 2022-03-31
384 2022-03-30 33,096,000 -20,000 2.46 1,345,200,000 9,432,360 0.285 2022-03-28
385 2022-03-28 33,116,000 -50,000 2.46 1,345,200,000 9,438,060 0.285 2022-03-24
386 2022-03-25 33,166,000 -10,000 2.47 1,345,200,000 9,452,310 0.285 2022-03-23
387 2022-03-21 33,176,000 -42,000 2.47 1,345,200,000 8,957,520 0.270 2022-03-17
388 2022-03-18 33,218,000 -80,000 2.47 1,345,200,000 8,802,770 0.265 2022-03-16
389 2022-03-17 33,298,000 -8,000 2.48 1,345,200,000 8,191,308 0.246 2022-03-15
390 2022-03-16 33,306,000 -20,000 2.48 1,345,200,000 8,126,664 0.244 2022-03-14
391 2022-03-09 33,326,000 -8,000 2.48 1,345,200,000 8,298,174 0.249 2022-03-07
392 2022-03-07 33,334,000 -20,000 2.48 1,345,200,000 8,500,170 0.255 2022-03-03
393 2022-03-04 33,354,000 -20,000 2.48 1,345,200,000 8,505,270 0.255 2022-03-02
394 2022-03-02 33,374,000 -80,000 2.48 1,345,200,000 8,510,370 0.255 2022-02-28
395 2022-03-01 33,454,000 200,000 2.49 1,345,200,000 8,530,770 0.255 2022-02-25
396 2022-02-28 33,254,000 174,000 2.47 1,345,200,000 8,246,992 0.248 2022-02-24
397 2022-02-25 33,080,000 -60,000 2.46 1,345,200,000 8,931,600 0.270 2022-02-23
398 2022-02-24 33,140,000 -562,000 2.46 1,345,200,000 8,616,400 0.260 2022-02-22
399 2022-02-16 33,702,000 400,000 2.51 1,345,200,000 8,256,990 0.245 2022-02-14
400 2022-02-15 33,302,000 50,000 2.48 1,345,200,000 8,492,010 0.255 2022-02-11
401 2022-02-11 33,252,000 -70,000 2.47 1,345,200,000 8,313,000 0.250 2022-02-09
402 2022-02-07 33,322,000 -320,000 2.48 1,345,200,000 7,963,958 0.239 2022-01-28
403 2022-02-04 33,642,000 -1,273,600 2.50 1,345,200,000 8,208,648 0.244 2022-01-27
404 2022-01-26 34,915,600 530,000 2.60 1,345,200,000 8,030,588 0.230 2022-01-24
405 2022-01-25 34,385,600 -10,000 2.56 1,345,200,000 7,908,688 0.230 2022-01-21
406 2022-01-21 34,395,600 -20,000 2.56 1,345,200,000 7,910,988 0.230 2022-01-19
407 2022-01-19 34,415,600 -50,000 2.56 1,345,200,000 8,087,666 0.235 2022-01-17
408 2022-01-18 34,465,600 235,200 2.56 1,345,200,000 7,272,242 0.211 2022-01-14
409 2022-01-17 34,230,400 940,000 2.54 1,345,200,000 6,846,080 0.200 2022-01-13
410 2022-01-14 33,290,400 10,000 2.47 1,345,200,000 6,757,951 0.203 2022-01-12
411 2022-01-13 33,280,400 360,000 2.47 1,345,200,000 6,689,360 0.201 2022-01-11
412 2022-01-12 32,920,400 35,600 2.45 1,345,200,000 6,518,239 0.198 2022-01-10
413 2022-01-10 32,884,800 -140,000 2.44 1,345,200,000 6,741,384 0.205 2022-01-06
414 2022-01-07 33,024,800 1,295,200 2.46 1,345,200,000 6,935,208 0.210 2022-01-05
415 2022-01-06 31,729,600 1,200,000 2.36 1,345,200,000 6,599,757 0.208 2022-01-04
416 2022-01-03 30,529,600 -4,000 2.27 1,345,200,000 6,838,630 0.224 2021-12-29
417 2021-12-30 30,533,600 106,000 2.27 1,345,200,000 6,717,392 0.220 2021-12-28
418 2021-12-29 30,427,600 -20,000 2.26 1,345,200,000 6,602,789 0.217 2021-12-23
419 2021-12-28 30,447,600 40,000 2.26 1,345,200,000 5,967,730 0.196 2021-12-22
420 2021-12-23 30,407,600 -40,000 2.26 1,345,200,000 6,416,004 0.211 2021-12-21
421 2021-12-22 30,447,600 -30,000 2.26 1,345,200,000 6,393,996 0.210 2021-12-20
422 2021-12-16 30,477,600 -20,000 2.27 1,345,200,000 5,882,177 0.193 2021-12-14
423 2021-12-15 30,497,600 -20,000 2.27 1,345,200,000 6,404,496 0.210 2021-12-13
424 2021-12-14 30,517,600 -9,200 2.27 1,345,200,000 6,500,249 0.213 2021-12-10
425 2021-12-13 30,526,800 -18,000 2.27 1,345,200,000 6,960,110 0.228 2021-12-09
426 2021-12-10 30,544,800 -2,000 2.27 1,345,200,000 6,750,401 0.221 2021-12-08
427 2021-12-08 30,546,800 40,000 2.27 1,345,200,000 6,964,670 0.228 2021-12-06
428 2021-12-03 30,506,800 -40,000 2.27 1,345,200,000 7,352,139 0.241 2021-12-01
429 2021-12-01 30,546,800 10,000 2.27 1,345,200,000 7,392,326 0.242 2021-11-29
430 2021-11-30 30,536,800 454,400 2.27 1,345,200,000 7,389,906 0.242 2021-11-26
431 2021-11-26 30,082,400 910,000 2.63 1,144,138,400 7,520,600 0.250 2021-11-24
432 2021-11-25 29,172,400 990,000 2.55 1,144,138,400 7,293,100 0.250 2021-11-23
433 2021-11-23 28,182,400 20,000 2.46 1,144,138,400 6,791,958 0.241 2021-11-19
434 2021-11-22 28,162,400 30,000 2.46 1,144,138,400 6,927,950 0.246 2021-11-18
435 2021-11-19 28,132,400 -4,400 2.46 1,144,138,400 6,864,306 0.244 2021-11-17
436 2021-11-17 28,136,800 -34,000 2.46 1,144,138,400 6,865,379 0.244 2021-11-15
437 2021-11-16 28,170,800 -39,200 2.46 1,144,138,400 6,930,017 0.246 2021-11-12
438 2021-11-10 28,210,000 -20,000 2.47 1,144,138,400 7,052,500 0.250 2021-11-08
439 2021-11-09 28,230,000 -30,000 2.47 1,144,138,400 7,198,650 0.255 2021-11-05
440 2021-11-04 28,260,000 -8,000 2.47 1,144,138,400 7,065,000 0.250 2021-11-02
441 2021-11-01 28,268,000 -120,000 2.47 1,144,138,400 7,208,340 0.255 2021-10-28
442 2021-10-29 28,388,000 120,000 2.48 1,144,138,400 7,522,820 0.265 2021-10-27
443 2021-10-21 28,268,000 -20,000 2.47 1,144,138,400 7,067,000 0.250 2021-10-19
444 2021-10-19 28,288,000 10,000 2.47 1,144,138,400 7,496,320 0.265 2021-10-15
445 2021-10-18 28,278,000 -800 2.47 1,144,138,400 7,635,060 0.270 2021-10-12
446 2021-10-12 28,278,800 -120,000 2.47 1,144,138,400 7,635,276 0.270 2021-10-08
447 2021-10-11 28,398,800 -40,000 2.48 1,144,138,400 7,809,670 0.275 2021-10-07
448 2021-10-08 28,438,800 -20,000 2.49 1,144,138,400 7,109,700 0.250 2021-10-06
449 2021-10-07 28,458,800 -85,600 2.49 1,144,138,400 7,114,700 0.250 2021-10-05
450 2021-10-06 28,544,400 -30,000 2.49 1,144,138,400 7,136,100 0.250 2021-10-04
451 2021-10-05 28,574,400 -340,000 2.50 1,144,138,400 7,143,600 0.250 2021-09-30
452 2021-09-29 28,914,400 -300,000 2.53 1,144,138,400 7,228,600 0.250 2021-09-27
453 2021-09-28 29,214,400 -48,000 2.55 1,144,138,400 7,274,386 0.249 2021-09-24
454 2021-09-23 29,262,400 -60,000 2.56 1,144,138,400 7,315,600 0.250 2021-09-20
455 2021-09-21 29,322,400 -140,000 2.56 1,144,138,400 7,301,278 0.249 2021-09-17
456 2021-09-20 29,462,400 -40,000 2.58 1,144,138,400 7,336,138 0.249 2021-09-16
457 2021-09-17 29,502,400 -234,800 2.58 1,144,138,400 7,287,093 0.247 2021-09-15
458 2021-09-16 29,737,200 -20,000 2.60 1,144,138,400 7,404,563 0.249 2021-09-14
459 2021-09-15 29,757,200 72,000 2.60 1,144,138,400 7,439,300 0.250 2021-09-13
460 2021-09-14 29,685,200 -20,000 2.59 1,144,138,400 7,391,615 0.249 2021-09-10
461 2021-09-09 29,705,200 -6,000 2.60 1,144,138,400 7,426,300 0.250 2021-09-07
462 2021-09-08 29,711,200 -11,200 2.60 1,144,138,400 7,219,822 0.243 2021-09-06
463 2021-09-07 29,722,400 20,000 2.60 1,144,138,400 7,192,821 0.242 2021-09-03
464 2021-09-03 29,702,400 110,400 2.60 1,144,138,400 7,395,898 0.249 2021-09-01
465 2021-09-02 29,592,000 520,400 2.59 1,144,138,400 7,693,920 0.260 2021-08-31
466 2021-09-01 29,071,600 97,600 2.54 1,144,138,400 7,413,258 0.255 2021-08-30
467 2021-08-31 28,974,000 400 2.53 1,144,138,400 7,533,240 0.260 2021-08-27
468 2021-08-30 28,973,600 330,000 2.53 1,144,138,400 7,243,400 0.250 2021-08-26
469 2021-08-27 28,643,600 2,400 2.50 1,144,138,400 7,590,554 0.265 2021-08-25
470 2021-08-26 28,641,200 230,800 2.50 1,144,138,400 7,733,124 0.270 2021-08-24
471 2021-08-25 28,410,400 912,000 2.48 1,144,138,400 7,670,808 0.270 2021-08-23
472 2021-08-24 27,498,400 1,184,800 2.40 1,144,138,400 7,287,076 0.265 2021-08-20
473 2021-08-23 26,313,600 -6,400 2.30 1,144,138,400 6,446,832 0.245 2021-08-19
474 2021-08-20 26,320,000 -12,400 2.30 1,144,138,400 7,238,000 0.275 2021-08-18
475 2021-08-19 26,332,400 -283,600 2.30 1,144,138,400 7,241,410 0.275 2021-08-17
476 2021-08-18 26,616,000 -58,000 2.33 1,144,138,400 8,117,880 0.305 2021-08-16
477 2021-08-17 26,674,000 50,000 2.33 1,144,138,400 8,402,310 0.315 2021-08-13
478 2021-08-16 26,624,000 10,000 2.33 1,144,138,400 7,188,480 0.270 2021-08-12
479 2021-08-13 26,614,000 -6,000 2.33 1,144,138,400 7,318,850 0.275 2021-08-11
480 2021-08-12 26,620,000 -5,600 2.33 1,144,138,400 6,921,200 0.260 2021-08-10
481 2021-08-09 26,625,600 40,000 2.33 1,144,138,400 6,656,400 0.250 2021-08-05
482 2021-08-05 26,585,600 -6,000 2.32 1,144,138,400 6,513,472 0.245 2021-08-03
483 2021-08-04 26,591,600 -4,000 2.32 1,144,138,400 6,514,942 0.245 2021-08-02
484 2021-08-03 26,595,600 -42,000 2.32 1,144,138,400 6,648,900 0.250 2021-07-30
485 2021-08-02 26,637,600 -5,200 2.33 1,144,138,400 6,792,588 0.255 2021-07-29
486 2021-07-29 26,642,800 -138,800 2.33 1,144,138,400 6,660,700 0.250 2021-07-27
487 2021-07-28 26,781,600 -524,800 2.34 1,144,138,400 6,695,400 0.250 2021-07-26
488 2021-07-27 27,306,400 -102,000 2.39 1,144,138,400 6,963,132 0.255 2021-07-23
489 2021-07-26 27,408,400 -8,000 2.40 1,144,138,400 6,989,142 0.255 2021-07-22
490 2021-07-23 27,416,400 20,000 2.40 1,144,138,400 6,854,100 0.250 2021-07-21
491 2021-07-22 27,396,400 51,600 2.39 1,144,138,400 6,849,100 0.250 2021-07-20
492 2021-07-21 27,344,800 -50,000 2.39 1,144,138,400 6,836,200 0.250 2021-07-19
493 2021-07-20 27,394,800 -230,000 2.39 1,144,138,400 6,711,726 0.245 2021-07-16
494 2021-07-19 27,624,800 -99,600 2.41 1,144,138,400 6,768,076 0.245 2021-07-15
495 2021-07-16 27,724,400 41,600 2.42 1,144,138,400 6,792,478 0.245 2021-07-14
496 2021-07-15 27,682,800 -34,000 2.42 1,144,138,400 6,643,872 0.240 2021-07-13
497 2021-07-14 27,716,800 346,800 2.42 1,144,138,400 6,652,032 0.240 2021-07-12
498 2021-07-13 27,370,000 80,000 2.39 1,144,138,400 7,116,200 0.260 2021-07-09
499 2021-07-09 27,290,000 -80,000 2.39 1,144,138,400 6,958,950 0.255 2021-07-07
500 2021-07-08 27,370,000 65,200 2.39 1,144,138,400 7,116,200 0.260 2021-07-06
501 2021-07-07 27,304,800 -205,200 2.39 1,144,138,400 7,645,344 0.280 2021-07-05
502 2021-07-02 27,510,000 400 2.40 1,144,138,400 7,977,900 0.290 2021-06-29
503 2021-06-30 27,509,600 89,200 2.40 1,144,138,400 7,565,140 0.275 2021-06-28
504 2021-06-29 27,420,400 -676,400 2.40 1,144,138,400 7,951,916 0.290 2021-06-25
505 2021-06-28 28,096,800 -1,310,000 2.46 1,144,138,400 7,867,104 0.280 2021-06-24
506 2021-06-25 29,406,800 46,800 2.57 1,144,138,400 8,233,904 0.280 2021-06-23
507 2021-06-23 29,360,000 -70,000 2.57 1,144,138,400 8,514,400 0.290 2021-06-21
508 2021-06-22 29,430,000 -252,000 2.57 1,144,138,400 9,123,300 0.310 2021-06-18
509 2021-06-21 29,682,000 78,800 2.59 1,144,138,400 9,498,240 0.320 2021-06-17
510 2021-06-18 29,603,200 -121,600 2.94 1,005,378,400 9,769,056 0.330 2021-06-16
511 2021-06-17 29,724,800 -43,200 2.96 1,005,378,400 9,660,560 0.325 2021-06-15
512 2021-06-16 29,768,000 708,800 2.96 1,005,378,400 9,674,600 0.325 2021-06-11
513 2021-06-11 29,059,200 189,600 2.89 1,005,378,400 8,717,760 0.300 2021-06-09
514 2021-06-10 28,869,600 -206,800 2.87 1,005,378,400 8,660,880 0.300 2021-06-08
515 2021-06-09 29,076,400 50,000 2.89 1,005,378,400 7,559,864 0.260 2021-06-07
516 2021-06-08 29,026,400 40,000 2.89 1,005,378,400 7,691,996 0.265 2021-06-04
517 2021-06-07 28,986,400 -48,400 2.88 1,005,378,400 7,826,328 0.270 2021-06-03
518 2021-06-04 29,034,800 196,800 2.89 1,005,378,400 7,839,396 0.270 2021-06-02
519 2021-06-03 28,838,000 800,400 2.87 1,005,378,400 8,074,640 0.280 2021-06-01
520 2021-06-02 28,037,600 509,200 2.79 1,005,378,400 7,009,400 0.250 2021-05-31
521 2021-06-01 27,528,400 253,200 2.74 1,005,378,400 7,019,742 0.255 2021-05-28
522 2021-05-31 27,275,200 880,000 2.71 1,005,378,400 7,364,304 0.270 2021-05-27
523 2021-05-28 26,395,200 178,400 2.63 1,005,378,400 7,258,680 0.275 2021-05-26
524 2021-05-27 26,216,800 76,000 2.61 1,005,378,400 7,865,040 0.300 2021-05-25
525 2021-05-25 26,140,800 20,400 2.60 1,005,378,400 8,234,352 0.315 2021-05-21
526 2021-05-24 26,120,400 5,600 2.60 1,005,378,400 8,358,528 0.320 2021-05-20
527 2021-05-21 26,114,800 127,200 2.60 1,005,378,400 8,226,162 0.315 2021-05-18
528 2021-05-18 25,987,600 -90,000 2.58 1,005,378,400 8,186,094 0.315 2021-05-14
529 2021-05-17 26,077,600 64,000 2.59 1,005,378,400 8,475,220 0.325 2021-05-13
530 2021-05-14 26,013,600 20,000 2.59 1,005,378,400 8,064,216 0.310 2021-05-12
531 2021-05-13 25,993,600 -216,800 2.59 1,005,378,400 7,928,048 0.305 2021-05-11
532 2021-05-12 26,210,400 -110,800 2.61 1,005,378,400 8,125,224 0.310 2021-05-10
533 2021-05-11 26,321,200 -6,000 2.62 1,005,378,400 8,685,996 0.330 2021-05-07
534 2021-05-10 26,327,200 28,000 2.62 1,005,378,400 8,687,976 0.330 2021-05-06
535 2021-05-07 26,299,200 -28,000 2.62 1,005,378,400 8,941,728 0.340 2021-05-05
536 2021-05-06 26,327,200 -188,400 2.62 1,005,378,400 9,082,884 0.345 2021-05-04
537 2021-05-04 26,515,600 -61,600 2.64 1,005,378,400 9,015,304 0.340 2021-04-30
538 2021-05-03 26,577,200 140,000 2.64 1,005,378,400 8,903,362 0.335 2021-04-29
539 2021-04-30 26,437,200 89,200 2.63 1,005,378,400 8,988,648 0.340 2021-04-28
540 2021-04-29 26,348,000 135,200 2.62 1,005,378,400 8,694,840 0.330 2021-04-27
541 2021-04-28 26,212,800 140,000 2.61 1,005,378,400 8,912,352 0.340 2021-04-26
542 2021-04-27 26,072,800 -30,000 2.59 1,005,378,400 8,995,116 0.345 2021-04-23
543 2021-04-26 26,102,800 50,000 2.60 1,005,378,400 9,266,494 0.355 2021-04-22
544 2021-04-23 26,052,800 40,000 2.59 1,005,378,400 9,248,744 0.355 2021-04-21
545 2021-04-22 26,012,800 104,000 2.59 1,005,378,400 9,494,672 0.365 2021-04-20
546 2021-04-21 25,908,800 723,200 2.58 1,005,378,400 9,327,168 0.360 2021-04-19
547 2021-04-20 25,185,600 -1,344,000 2.51 1,005,378,400 8,940,888 0.355 2021-04-16
548 2021-04-19 26,529,600 -468,000 2.64 1,005,378,400 9,285,360 0.350 2021-04-15
549 2021-04-16 26,997,600 -12,000 2.69 1,005,378,400 9,584,148 0.355 2021-04-14
550 2021-04-15 27,009,600 20,000 2.69 1,005,378,400 9,858,504 0.365 2021-04-13
551 2021-04-14 26,989,600 116,000 2.68 1,005,378,400 9,446,360 0.350 2021-04-12
552 2021-04-13 26,873,600 127,200 2.67 1,005,378,400 9,405,760 0.350 2021-04-09
553 2021-04-12 26,746,400 420,000 2.66 1,005,378,400 9,361,240 0.350 2021-04-08
554 2021-04-09 26,326,400 -758,400 2.62 1,005,378,400 9,872,400 0.375 2021-04-07
555 2021-04-08 27,084,800 128,000 2.69 1,005,378,400 10,833,920 0.400 2021-04-01
556 2021-04-07 26,956,800 64,000 2.68 1,005,378,400 10,917,504 0.405 2021-03-31
557 2021-04-01 26,892,800 -99,600 2.67 1,005,378,400 11,026,048 0.410 2021-03-30
558 2021-03-31 26,992,400 40,000 2.68 1,005,378,400 10,392,074 0.385 2021-03-29
559 2021-03-30 26,952,400 -21,200 2.68 1,005,378,400 9,972,388 0.370 2021-03-26
560 2021-03-29 26,973,600 25,600 2.68 1,005,378,400 9,710,496 0.360 2021-03-25
561 2021-03-26 26,948,000 178,400 2.68 1,005,378,400 9,970,760 0.370 2021-03-24
562 2021-03-25 26,769,600 -68,000 2.66 1,005,378,400 10,573,992 0.395 2021-03-23
563 2021-03-24 26,837,600 39,200 2.67 1,005,378,400 11,137,604 0.415 2021-03-22
564 2021-03-23 26,798,400 82,800 2.67 1,005,378,400 11,121,336 0.415 2021-03-19
565 2021-03-22 26,715,600 -20,400 2.66 1,005,378,400 11,487,708 0.430 2021-03-18
566 2021-03-19 26,736,000 -44,000 2.66 1,005,378,400 11,763,840 0.440 2021-03-17
567 2021-03-18 26,780,000 561,600 2.66 1,005,378,400 10,712,000 0.400 2021-03-16
568 2021-03-17 26,218,400 2,763,600 2.61 1,005,378,400 10,880,636 0.415 2021-03-15
569 2021-03-16 23,454,800 -29,200 2.33 1,005,378,400 12,196,496 0.520 2021-03-12
570 2021-03-15 23,484,000 60,000 2.34 1,005,378,400 12,211,680 0.520 2021-03-11
571 2021-03-12 23,424,000 -178,400 2.33 1,005,378,400 12,297,600 0.525 2021-03-10
572 2021-03-11 23,602,400 126,800 2.35 1,005,378,400 12,037,224 0.510 2021-03-09
573 2021-03-10 23,475,600 114,800 2.34 1,005,378,400 12,559,446 0.535 2021-03-08
574 2021-03-09 23,360,800 -2,338,800 2.32 1,005,378,400 13,082,048 0.560 2021-03-05
575 2021-03-08 25,699,600 152,800 2.56 1,005,378,400 14,905,768 0.580 2021-03-04
576 2021-03-05 25,546,800 -365,600 2.54 1,005,378,400 15,200,346 0.595 2021-03-03
577 2021-03-04 25,912,400 1,039,200 2.58 1,005,378,400 15,158,754 0.585 2021-03-02
578 2021-03-03 24,873,200 316,000 2.47 1,005,378,400 14,550,822 0.585 2021-03-01
579 2021-03-02 24,557,200 -74,400 2.44 1,005,378,400 14,611,534 0.595 2021-02-26
580 2021-03-01 24,631,600 -16,000 2.45 1,005,378,400 15,025,276 0.610 2021-02-25
581 2021-02-26 24,647,600 -20,000 2.45 1,005,378,400 14,788,560 0.600 2021-02-24
582 2021-02-25 24,667,600 -1,010,000 2.45 1,005,378,400 15,663,926 0.635 2021-02-23
583 2021-02-24 25,677,600 2,078,800 2.55 1,005,378,400 17,332,380 0.675 2021-02-22
584 2021-02-23 23,598,800 -256,800 2.35 1,005,378,400 16,047,184 0.680 2021-02-19
585 2021-02-22 23,855,600 -708,000 2.37 1,005,378,400 15,625,418 0.655 2021-02-18
586 2021-02-19 24,563,600 46,000 2.44 1,005,378,400 15,475,068 0.630 2021-02-17
587 2021-02-18 24,517,600 -68,400 2.44 1,005,378,400 15,323,500 0.625 2021-02-16
588 2021-02-17 24,586,000 -79,600 2.45 1,005,378,400 14,628,670 0.595 2021-02-10
589 2021-02-16 24,665,600 166,000 2.45 1,005,378,400 14,799,360 0.600 2021-02-09
590 2021-02-10 24,499,600 -222,000 2.44 1,005,378,400 14,944,756 0.610 2021-02-08
591 2021-02-09 24,721,600 120,000 2.46 1,005,378,400 15,327,392 0.620 2021-02-05
592 2021-02-08 24,601,600 -40,400 2.45 1,005,378,400 15,622,016 0.635 2021-02-04
593 2021-02-05 24,642,000 -41,200 2.45 1,005,378,400 15,524,460 0.630 2021-02-03
594 2021-02-04 24,683,200 -440,000 2.46 1,005,378,400 15,056,752 0.610 2021-02-02
595 2021-02-03 25,123,200 -13,200 2.50 1,005,378,400 15,199,536 0.605 2021-02-01
596 2021-02-02 25,136,400 404,000 2.50 1,005,378,400 14,956,158 0.595 2021-01-29
597 2021-02-01 24,732,400 -186,000 2.46 1,005,378,400 14,839,440 0.600 2021-01-28
598 2021-01-29 24,918,400 106,800 2.48 1,005,378,400 15,823,184 0.635 2021-01-27
599 2021-01-28 24,811,600 -8,400 2.47 1,005,378,400 15,755,366 0.635 2021-01-26
600 2021-01-27 24,820,000 162,000 2.47 1,005,378,400 15,264,300 0.615 2021-01-25
601 2021-01-26 24,658,000 1,136,400 2.45 1,005,378,400 16,150,990 0.655 2021-01-22
602 2021-01-25 23,521,600 360,000 2.34 1,005,378,400 14,348,176 0.610 2021-01-21
603 2021-01-22 23,161,600 -12,800 2.30 1,005,378,400 14,012,768 0.605 2021-01-20
604 2021-01-21 23,174,400 146,000 2.31 1,005,378,400 13,441,152 0.580 2021-01-19
605 2021-01-20 23,028,400 194,000 2.29 1,005,378,400 13,241,330 0.575 2021-01-18
606 2021-01-19 22,834,400 -272,000 2.27 1,005,378,400 13,129,780 0.575 2021-01-15
607 2021-01-18 23,106,400 -74,000 2.30 1,005,378,400 13,401,712 0.580 2021-01-14
608 2021-01-15 23,180,400 270,000 2.31 1,005,378,400 13,328,730 0.575 2021-01-13
609 2021-01-13 22,910,400 -100,000 2.28 1,005,378,400 13,631,688 0.595 2021-01-11
610 2021-01-12 23,010,400 -56,000 2.29 1,005,378,400 13,346,032 0.580 2021-01-08
611 2021-01-11 23,066,400 -8,000 2.29 1,005,378,400 13,609,176 0.590 2021-01-07
612 2021-01-08 23,074,400 6,400 2.30 1,005,378,400 14,075,384 0.610 2021-01-06
613 2021-01-07 23,068,000 257,600 2.29 1,005,378,400 13,956,140 0.605 2021-01-05
614 2021-01-06 22,810,400 -108,800 2.27 1,005,378,400 13,230,032 0.580 2021-01-04
615 2021-01-05 22,919,200 20,000 2.28 1,005,378,400 13,522,328 0.590 2020-12-30
616 2021-01-04 22,899,200 -49,600 2.28 1,005,378,400 13,510,528 0.590 2020-12-29
617 2020-12-30 22,948,800 -459,200 2.28 1,005,378,400 13,425,048 0.585 2020-12-28
618 2020-12-29 23,408,000 -454,000 2.33 1,005,378,400 14,044,800 0.600 2020-12-23
619 2020-12-28 23,862,000 636,400 2.37 1,005,378,400 14,436,510 0.605 2020-12-22
620 2020-12-23 23,225,600 -53,600 2.31 1,005,378,400 14,051,488 0.605 2020-12-21
621 2020-12-22 23,279,200 -459,600 2.32 1,005,378,400 13,967,520 0.600 2020-12-18
622 2020-12-21 23,738,800 -80,000 2.36 1,005,378,400 14,599,362 0.615 2020-12-17
623 2020-12-18 23,818,800 38,400 2.37 1,005,378,400 14,410,374 0.605 2020-12-16
624 2020-12-17 23,780,400 -701,600 2.37 1,005,378,400 14,624,946 0.615 2020-12-15
625 2020-12-16 24,482,000 168,000 2.44 1,005,378,400 14,444,380 0.590 2020-12-14
626 2020-12-15 24,314,000 428,000 2.42 1,005,378,400 14,345,260 0.590 2020-12-11
627 2020-12-14 23,886,000 -482,000 2.38 1,005,378,400 13,973,310 0.585 2020-12-10
628 2020-12-11 24,368,000 -90,800 2.42 1,005,378,400 14,011,600 0.575 2020-12-09
629 2020-12-10 24,458,800 -56,400 2.43 1,005,378,400 14,430,692 0.590 2020-12-08
630 2020-12-09 24,515,200 -64,000 2.44 1,005,378,400 13,728,512 0.560 2020-12-07
631 2020-12-08 24,579,200 298,000 2.44 1,005,378,400 14,010,144 0.570 2020-12-04
632 2020-12-07 24,281,200 50,000 2.42 1,005,378,400 13,961,690 0.575 2020-12-03
633 2020-12-04 24,231,200 -66,000 2.41 1,005,378,400 14,296,408 0.590 2020-12-02
634 2020-12-03 24,297,200 40,000 2.42 1,005,378,400 14,335,348 0.590 2020-12-01
635 2020-12-02 24,257,200 -47,200 2.41 1,005,378,400 14,433,034 0.595 2020-11-30
636 2020-12-01 24,304,400 100,400 2.42 1,005,378,400 14,704,162 0.605 2020-11-27
637 2020-11-30 24,204,000 -32,800 2.41 1,005,378,400 14,643,420 0.605 2020-11-26
638 2020-11-27 24,236,800 203,200 2.41 1,005,378,400 14,905,632 0.615 2020-11-25
639 2020-11-26 24,033,600 338,400 2.39 1,005,378,400 15,261,336 0.635 2020-11-24
640 2020-11-25 23,695,200 -94,400 2.36 1,005,378,400 14,454,072 0.610 2020-11-23
641 2020-11-24 23,789,600 31,600 2.37 1,005,378,400 14,511,656 0.610 2020-11-20
642 2020-11-23 23,758,000 -116,000 2.36 1,005,378,400 14,492,380 0.610 2020-11-19
643 2020-11-20 23,874,000 -69,600 2.37 1,005,378,400 14,801,880 0.620 2020-11-18
644 2020-11-19 23,943,600 302,800 2.38 1,005,378,400 14,725,314 0.615 2020-11-17
645 2020-11-18 23,640,800 104,400 2.35 1,005,378,400 14,775,500 0.625 2020-11-16
646 2020-11-17 23,536,400 -258,800 2.34 1,005,378,400 14,710,250 0.625 2020-11-13
647 2020-11-16 23,795,200 146,000 2.37 1,005,378,400 15,347,904 0.645 2020-11-12
648 2020-11-13 23,649,200 709,200 2.35 1,005,378,400 14,898,996 0.630 2020-11-11
649 2020-11-12 22,940,000 -765,600 2.28 1,005,378,400 14,222,800 0.620 2020-11-10
650 2020-11-11 23,705,600 -189,200 2.36 1,005,378,400 16,001,280 0.675 2020-11-09
651 2020-11-10 23,894,800 162,400 2.38 1,005,378,400 16,487,412 0.690 2020-11-06
652 2020-11-09 23,732,400 -22,000 2.36 1,005,378,400 13,171,482 0.555 2020-11-05
653 2020-11-06 23,754,400 -742,000 2.36 1,005,378,400 12,827,376 0.540 2020-11-04
654 2020-11-05 24,496,400 -44,000 2.44 1,005,378,400 13,228,056 0.540 2020-11-03
655 2020-11-04 24,540,400 -64,000 2.44 1,005,378,400 13,251,816 0.540 2020-11-02
656 2020-11-03 24,604,400 -30,000 2.45 1,005,378,400 13,532,420 0.550 2020-10-30
657 2020-11-02 24,634,400 -63,200 2.45 1,005,378,400 14,164,780 0.575 2020-10-29
658 2020-10-30 24,697,600 -46,000 2.46 1,005,378,400 14,077,632 0.570 2020-10-28
659 2020-10-29 24,743,600 -255,200 2.46 1,005,378,400 14,475,006 0.585 2020-10-27
660 2020-10-28 24,998,800 -50,400 2.49 1,005,378,400 14,499,304 0.580 2020-10-23
661 2020-10-27 25,049,200 -138,000 2.49 1,005,378,400 14,904,274 0.595 2020-10-22
662 2020-10-23 25,187,200 -133,600 2.51 1,005,378,400 14,860,448 0.590 2020-10-21
663 2020-10-22 25,320,800 622,000 2.52 1,005,378,400 14,812,668 0.585 2020-10-20
664 2020-10-21 24,698,800 -150,400 2.46 1,005,378,400 14,078,316 0.570 2020-10-19
665 2020-10-20 24,849,200 510,400 2.47 1,005,378,400 13,418,568 0.540 2020-10-16
666 2020-10-19 24,338,800 -1,174,400 2.42 1,005,378,400 14,116,504 0.580 2020-10-15
667 2020-10-16 25,513,200 1,680,800 2.54 1,005,378,400 16,711,146 0.655 2020-10-14
668 2020-10-15 23,832,400 1,495,200 2.37 1,005,378,400 17,874,300 0.750 2020-10-12
669 2020-10-14 22,337,200 849,200 2.22 1,005,378,400 10,386,798 0.465 2020-10-09
670 2020-10-12 21,488,000 154,000 2.14 1,005,378,400 7,305,920 0.340 2020-10-08
671 2020-10-09 21,334,000 114,000 2.12 1,005,378,400 7,040,220 0.330 2020-10-07
672 2020-10-08 21,220,000 -50,000 2.11 1,005,378,400 7,002,600 0.330 2020-10-06
673 2020-10-07 21,270,000 60,400 2.12 1,005,378,400 7,019,100 0.330 2020-10-05
674 2020-10-06 21,209,600 70,000 2.11 1,005,378,400 9,332,224 0.440 2020-09-30
675 2020-10-05 21,139,600 51,600 2.10 1,005,378,400 9,512,820 0.450 2020-09-29
676 2020-09-30 21,088,000 100,400 2.10 1,005,378,400 9,489,600 0.450 2020-09-28
677 2020-09-29 20,987,600 -78,800 2.09 1,005,378,400 10,074,048 0.480 2020-09-25
678 2020-09-28 21,066,400 619,600 2.10 1,005,378,400 10,954,528 0.520 2020-09-24
679 2020-09-25 20,446,800 -112,000 2.03 1,005,378,400 10,427,868 0.510 2020-09-23
680 2020-09-24 20,558,800 223,600 2.04 1,005,378,400 10,484,988 0.510 2020-09-22
681 2020-09-23 20,335,200 82,000 2.02 1,005,378,400 10,167,600 0.500 2020-09-21
682 2020-09-22 20,253,200 -236,800 2.01 1,005,378,400 11,240,526 0.555 2020-09-18
683 2020-09-21 20,490,000 607,600 2.04 1,005,378,400 11,986,650 0.585 2020-09-17
684 2020-09-18 19,882,400 -16,000 1.98 1,005,378,400 12,525,912 0.630 2020-09-16
685 2020-09-17 19,898,400 -36,000 1.98 1,005,378,400 12,834,468 0.645 2020-09-15
686 2020-09-16 19,934,400 26,000 1.98 1,005,378,400 12,758,016 0.640 2020-09-14
687 2020-09-15 19,908,400 -79,200 1.98 1,005,378,400 12,641,834 0.635 2020-09-11
688 2020-09-14 19,987,600 -36,000 1.99 1,005,378,400 12,892,002 0.645 2020-09-10
689 2020-09-11 20,023,600 -20,000 1.99 1,005,378,400 13,015,340 0.650 2020-09-09
690 2020-09-10 20,043,600 32,000 1.99 1,005,378,400 13,429,212 0.670 2020-09-08
691 2020-09-09 20,011,600 269,200 1.99 1,005,378,400 13,407,772 0.670 2020-09-07
692 2020-09-08 19,742,400 -487,200 1.96 1,005,378,400 12,437,712 0.630 2020-09-04
693 2020-09-07 20,229,600 723,600 2.01 1,005,378,400 13,958,424 0.690 2020-09-03
694 2020-09-04 19,506,000 -18,800 1.94 1,005,378,400 14,239,380 0.730 2020-09-02
695 2020-09-03 19,524,800 -61,600 1.94 1,005,378,400 15,424,592 0.790 2020-09-01
696 2020-09-02 19,586,400 6,800 1.95 1,005,378,400 15,767,052 0.805 2020-08-31
697 2020-09-01 19,579,600 -45,600 1.95 1,005,378,400 15,761,578 0.805 2020-08-28
698 2020-08-31 19,625,200 -14,000 1.95 1,005,378,400 15,700,160 0.800 2020-08-27
699 2020-08-28 19,639,200 -97,200 1.95 1,005,378,400 16,005,948 0.815 2020-08-26
700 2020-08-27 19,736,400 20,400 1.96 1,005,378,400 15,887,802 0.805 2020-08-25
701 2020-08-26 19,716,000 146,000 1.96 1,005,378,400 16,167,120 0.820 2020-08-24
702 2020-08-24 19,570,000 -40,000 1.95 1,005,378,400 16,340,950 0.835 2020-08-20
703 2020-08-21 19,610,000 44,000 1.95 1,005,378,400 15,884,100 0.810 2020-08-19
704 2020-08-20 19,566,000 2,000 1.95 1,005,378,400 16,239,780 0.830 2020-08-18
705 2020-08-19 19,564,000 70,400 1.95 1,005,378,400 16,629,400 0.850 2020-08-17
706 2020-08-18 19,493,600 481,600 1.94 1,005,378,400 15,789,816 0.810 2020-08-14
707 2020-08-17 19,012,000 -47,200 1.89 1,005,378,400 15,494,780 0.815 2020-08-13
708 2020-08-14 19,059,200 -208,000 1.90 1,005,378,400 15,628,544 0.820 2020-08-12
709 2020-08-13 19,267,200 540,400 1.92 1,005,378,400 16,280,784 0.845 2020-08-11
710 2020-08-12 18,726,800 255,200 1.86 1,005,378,400 14,981,440 0.800 2020-08-10
711 2020-08-11 18,471,600 322,000 1.84 1,005,378,400 14,869,638 0.805 2020-08-07
712 2020-08-10 18,149,600 527,600 1.81 1,005,378,400 15,517,908 0.855 2020-08-06
713 2020-08-07 17,622,000 -28,000 1.75 1,005,378,400 16,212,240 0.920 2020-08-05
714 2020-08-06 17,650,000 -21,200 1.76 1,005,378,400 16,061,500 0.910 2020-08-04
715 2020-08-05 17,671,200 57,200 1.76 1,005,378,400 15,992,436 0.905 2020-08-03
716 2020-08-04 17,614,000 123,600 1.75 1,005,378,400 16,116,810 0.915 2020-07-31
717 2020-08-03 17,490,400 41,200 1.74 1,005,378,400 15,828,812 0.905 2020-07-30
718 2020-07-31 17,449,200 20,000 1.74 1,005,378,400 16,053,264 0.920 2020-07-29
719 2020-07-30 17,429,200 -40,000 1.73 1,005,378,400 15,860,572 0.910 2020-07-28
720 2020-07-29 17,469,200 173,200 1.74 1,005,378,400 15,547,588 0.890 2020-07-27
721 2020-07-28 17,296,000 -62,000 1.72 1,005,378,400 15,998,800 0.925 2020-07-24
722 2020-07-27 17,358,000 -29,200 1.73 1,005,378,400 16,056,150 0.925 2020-07-23
723 2020-07-24 17,387,200 106,800 1.73 1,005,378,400 15,735,416 0.905 2020-07-22
724 2020-07-23 17,280,400 109,200 1.72 1,005,378,400 16,157,174 0.935 2020-07-21
725 2020-07-22 17,171,200 238,800 1.71 1,005,378,400 16,398,496 0.955 2020-07-20
726 2020-07-21 16,932,400 58,000 1.68 1,005,378,400 16,424,428 0.970 2020-07-17
727 2020-07-20 16,874,400 196,000 1.68 1,005,378,400 16,790,028 0.995 2020-07-16
728 2020-07-17 16,678,400 40,000 1.66 1,005,378,400 17,929,280 1.075 2020-07-15
729 2020-07-16 16,638,400 224,400 1.65 1,005,378,400 18,302,240 1.100 2020-07-14
730 2020-07-15 16,414,000 18,000 1.63 1,005,378,400 18,629,890 1.135 2020-07-13
731 2020-07-14 16,396,000 60,000 1.63 1,005,378,400 18,855,400 1.150 2020-07-10
732 2020-07-13 16,336,000 -115,600 1.62 1,005,378,400 18,786,400 1.150 2020-07-09
733 2020-07-10 16,451,600 -18,000 1.64 1,005,378,400 18,837,082 1.145 2020-07-08
734 2020-07-09 16,469,600 141,600 1.64 1,005,378,400 19,022,388 1.155 2020-07-07
735 2020-07-08 16,328,000 -240,400 1.62 1,005,378,400 19,838,520 1.215 2020-07-06
736 2020-07-07 16,568,400 75,600 1.65 1,005,378,400 19,716,396 1.190 2020-07-03
737 2020-07-06 16,492,800 -15,200 1.64 1,005,378,400 21,028,320 1.275 2020-07-02
738 2020-07-03 16,508,000 -222,000 1.64 1,005,378,400 22,285,800 1.350 2020-06-30
739 2020-07-02 16,730,000 -970,400 1.66 1,005,378,400 21,330,750 1.275 2020-06-29
740 2020-06-30 17,700,400 -925,200 1.76 1,005,378,400 21,505,986 1.215 2020-06-26
741 2020-06-29 18,625,600 -390,000 1.85 1,005,378,400 22,816,360 1.225 2020-06-24
742 2020-06-26 19,015,600 -117,600 1.89 1,005,378,400 21,107,316 1.110 2020-06-23
743 2020-06-24 19,133,200 107,600 1.90 1,005,378,400 19,324,532 1.010 2020-06-22
744 2020-06-23 19,025,600 334,000 1.89 1,005,378,400 19,976,880 1.050 2020-06-19
745 2020-06-22 18,691,600 220,000 1.86 1,005,378,400 18,878,516 1.010 2020-06-18
746 2020-06-19 18,471,600 -41,200 1.84 1,005,378,400 18,656,316 1.010 2020-06-17
747 2020-06-18 18,512,800 800 1.84 1,005,378,400 18,512,800 1.000 2020-06-16
748 2020-06-17 18,512,000 98,000 1.84 1,005,378,400 18,234,320 0.985 2020-06-15
749 2020-06-15 18,414,000 -90,000 1.83 1,005,378,400 17,677,440 0.960 2020-06-11
750 2020-06-12 18,504,000 -4,000 1.84 1,005,378,400 18,318,960 0.990 2020-06-10
751 2020-06-11 18,508,000 -14,000 1.84 1,005,378,400 18,415,460 0.995 2020-06-09
752 2020-06-10 18,522,000 -36,000 1.84 1,005,378,400 18,429,390 0.995 2020-06-08
753 2020-06-09 18,558,000 -100,800 1.85 1,005,378,400 18,465,210 0.995 2020-06-05
754 2020-06-08 18,658,800 11,200 1.86 1,005,378,400 17,912,448 0.960 2020-06-04
755 2020-06-05 18,647,600 22,000 1.85 1,005,378,400 17,808,458 0.955 2020-06-03
756 2020-06-04 18,625,600 -154,000 1.85 1,005,378,400 17,973,704 0.965 2020-06-02
757 2020-06-03 18,779,600 444,400 1.87 1,005,378,400 18,497,906 0.985 2020-06-01
758 2020-06-02 18,335,200 -43,600 1.82 1,005,378,400 19,710,340 1.075 2020-05-29
759 2020-06-01 18,378,800 -1,216,800 1.83 1,005,378,400 22,973,500 1.250 2020-05-28
760 2020-05-29 19,595,600 -166,000 1.95 1,005,378,400 24,396,522 1.245 2020-05-27
761 2020-05-28 19,761,600 -400,000 1.97 1,005,378,400 22,923,456 1.160 2020-05-26
762 2020-05-27 20,161,600 35,600 2.01 1,005,378,400 21,270,488 1.055 2020-05-25
763 2020-05-26 20,126,000 -538,400 2.00 1,005,378,400 20,226,630 1.005 2020-05-22
764 2020-05-25 20,664,400 180,800 2.06 1,005,378,400 20,561,078 0.995 2020-05-21
765 2020-05-22 20,483,600 2,800 2.04 1,005,378,400 18,640,076 0.910 2020-05-20
766 2020-05-21 20,480,800 301,200 2.04 1,005,378,400 18,535,124 0.905 2020-05-19
767 2020-05-20 20,179,600 -17,600 2.01 1,005,378,400 18,161,640 0.900 2020-05-18
768 2020-05-19 20,197,200 98,400 2.01 1,005,378,400 18,076,494 0.895 2020-05-15
769 2020-05-18 20,098,800 31,200 2.00 1,005,378,400 18,088,920 0.900 2020-05-14
770 2020-05-15 20,067,600 2,000 2.00 1,005,378,400 18,060,840 0.900 2020-05-13
771 2020-05-14 20,065,600 20,000 2.00 1,005,378,400 18,059,040 0.900 2020-05-12
772 2020-05-13 20,045,600 136,000 1.99 1,005,378,400 18,542,180 0.925 2020-05-11
773 2020-05-12 19,909,600 -32,400 1.98 1,005,378,400 18,217,284 0.915 2020-05-08
774 2020-05-11 19,942,000 39,600 1.98 1,005,378,400 18,047,510 0.905 2020-05-07
775 2020-05-08 19,902,400 -34,000 1.98 1,005,378,400 18,210,696 0.915 2020-05-06
776 2020-05-07 19,936,400 694,400 1.98 1,005,378,400 20,534,492 1.030 2020-05-05
777 2020-05-06 19,242,000 160,400 1.91 1,005,378,400 20,107,890 1.045 2020-05-04
778 2020-05-05 19,081,600 -420,800 1.90 1,005,378,400 20,512,720 1.075 2020-04-29
779 2020-05-04 19,502,400 -201,600 1.94 1,005,378,400 19,794,936 1.015 2020-04-28
780 2020-04-29 19,704,000 144,400 1.96 1,005,378,400 19,211,400 0.975 2020-04-27
781 2020-04-28 19,559,600 -48,400 1.95 1,005,378,400 18,386,024 0.940 2020-04-24
782 2020-04-27 19,608,000 -213,200 1.95 1,005,378,400 18,431,520 0.940 2020-04-23
783 2020-04-24 19,821,200 -108,000 1.97 1,005,378,400 17,938,186 0.905 2020-04-22
784 2020-04-23 19,929,200 -392,000 1.98 1,005,378,400 17,936,280 0.900 2020-04-21
785 2020-04-22 20,321,200 100,000 2.02 1,005,378,400 18,289,080 0.900 2020-04-20
786 2020-04-21 20,221,200 645,200 2.01 1,005,378,400 18,097,974 0.895 2020-04-17
787 2020-04-20 19,576,000 266,800 1.95 1,005,378,400 17,422,640 0.890 2020-04-16
788 2020-04-17 19,309,200 -1,495,600 1.92 1,005,378,400 17,474,826 0.905 2020-04-15
789 2020-04-16 20,804,800 -30,000 2.07 1,005,378,400 18,620,296 0.895 2020-04-14
790 2020-04-14 20,834,800 3,600 2.07 1,005,378,400 18,959,668 0.910 2020-04-08
791 2020-04-09 20,831,200 -20,800 2.07 1,005,378,400 18,643,924 0.895 2020-04-07
792 2020-04-08 20,852,000 -303,600 2.07 1,005,378,400 18,558,280 0.890 2020-04-06
793 2020-04-07 21,155,600 -66,800 2.10 1,005,378,400 19,251,596 0.910 2020-04-03
794 2020-04-06 21,222,400 -14,000 2.11 1,005,378,400 18,887,936 0.890 2020-04-02
795 2020-04-03 21,236,400 -228,000 2.11 1,005,378,400 18,900,396 0.890 2020-04-01
796 2020-04-02 21,464,400 85,200 2.13 1,005,378,400 19,210,638 0.895 2020-03-31
797 2020-04-01 21,379,200 -92,000 2.13 1,005,378,400 19,134,384 0.895 2020-03-30
798 2020-03-31 21,471,200 -220,000 2.14 1,005,378,400 19,109,368 0.890 2020-03-27
799 2020-03-30 21,691,200 -615,600 2.16 1,005,378,400 19,305,168 0.890 2020-03-26
800 2020-03-27 22,306,800 634,000 2.22 1,005,378,400 19,406,916 0.870 2020-03-25
801 2020-03-26 21,672,800 -1,200 2.16 1,005,378,400 18,205,152 0.840 2020-03-24
802 2020-03-25 21,674,000 -300,800 2.16 1,005,378,400 17,989,420 0.830 2020-03-23
803 2020-03-24 21,974,800 40,000 2.19 1,005,378,400 18,458,832 0.840 2020-03-20
804 2020-03-23 21,934,800 -273,200 2.18 1,005,378,400 18,425,232 0.840 2020-03-19
805 2020-03-20 22,208,000 -100,000 2.21 1,005,378,400 19,098,880 0.860 2020-03-18
806 2020-03-19 22,308,000 83,600 2.22 1,005,378,400 19,519,500 0.875 2020-03-17
807 2020-03-18 22,224,400 -431,200 2.21 1,005,378,400 20,224,204 0.910 2020-03-16
808 2020-03-17 22,655,600 -372,800 2.25 1,005,378,400 20,276,762 0.895 2020-03-13
809 2020-03-16 23,028,400 -192,800 2.29 1,005,378,400 19,343,856 0.840 2020-03-12
810 2020-03-13 23,221,200 664,400 2.31 1,005,378,400 19,738,020 0.850 2020-03-11
811 2020-03-12 22,556,800 337,200 2.24 1,005,378,400 19,173,280 0.850 2020-03-10
812 2020-03-11 22,219,600 96,400 2.21 1,005,378,400 19,664,346 0.885 2020-03-09
813 2020-03-10 22,123,200 408,000 2.20 1,005,378,400 19,800,264 0.895 2020-03-06
814 2020-03-09 21,715,200 -311,600 2.16 1,005,378,400 20,629,440 0.950 2020-03-05
815 2020-03-06 22,026,800 312,400 2.19 1,005,378,400 22,907,872 1.040 2020-03-04
816 2020-03-05 21,714,400 116,400 2.16 1,005,378,400 22,474,404 1.035 2020-03-03
817 2020-03-04 21,598,000 770,800 2.15 1,005,378,400 22,569,910 1.045 2020-03-02
818 2020-03-03 20,827,200 -956,400 2.07 1,005,378,400 22,389,240 1.075 2020-02-28
819 2020-03-02 21,783,600 -342,800 2.17 1,005,378,400 26,358,156 1.210 2020-02-27
820 2020-02-28 22,126,400 258,000 2.20 1,005,378,400 27,215,472 1.230 2020-02-26
821 2020-02-27 21,868,400 608,400 2.18 1,005,378,400 26,351,422 1.205 2020-02-25
822 2020-02-26 21,260,000 -903,600 2.11 1,005,378,400 26,575,000 1.250 2020-02-24
823 2020-02-25 22,163,600 522,800 2.20 1,005,378,400 25,155,686 1.135 2020-02-21
824 2020-02-24 21,640,800 401,200 2.15 1,005,378,400 23,480,268 1.085 2020-02-20
825 2020-02-21 21,239,600 522,800 2.11 1,005,378,400 22,301,580 1.050 2020-02-19
826 2020-02-20 20,716,800 -199,600 2.06 1,005,378,400 22,892,064 1.105 2020-02-18
827 2020-02-19 20,916,400 156,800 2.08 1,005,378,400 23,844,696 1.140 2020-02-17
828 2020-02-18 20,759,600 356,000 2.06 1,005,378,400 23,769,742 1.145 2020-02-14
829 2020-02-17 20,403,600 -13,600 2.03 1,005,378,400 24,178,266 1.185 2020-02-13
830 2020-02-14 20,417,200 -132,000 2.03 1,005,378,400 25,011,070 1.225 2020-02-12
831 2020-02-13 20,549,200 -141,200 2.04 1,005,378,400 25,686,500 1.250 2020-02-11
832 2020-02-12 20,690,400 -819,200 2.06 1,005,378,400 25,552,644 1.235 2020-02-10
833 2020-02-11 21,509,600 849,200 2.14 1,005,378,400 26,887,000 1.250 2020-02-07
834 2020-02-10 20,660,400 -52,400 2.05 1,005,378,400 26,342,010 1.275 2020-02-06
835 2020-02-07 20,712,800 -809,600 2.06 1,005,378,400 25,891,000 1.250 2020-02-05
836 2020-02-06 21,522,400 82,000 2.14 1,005,378,400 26,472,552 1.230 2020-02-04
837 2020-02-05 21,440,400 -188,000 2.13 1,005,378,400 26,371,692 1.230 2020-02-03
838 2020-02-04 21,628,400 209,600 2.15 1,005,378,400 27,035,500 1.250 2020-01-31
839 2020-02-03 21,418,800 -258,800 2.13 1,005,378,400 24,203,244 1.130 2020-01-30
840 2020-01-31 21,677,600 -275,200 2.16 1,005,378,400 25,796,344 1.190 2020-01-29
841 2020-01-30 21,952,800 -1,317,200 2.18 1,005,378,400 27,441,000 1.250 2020-01-23
842 2020-01-29 23,270,000 268,000 2.31 1,005,378,400 27,924,000 1.200 2020-01-22
843 2020-01-23 23,002,000 -260,800 2.29 1,005,378,400 29,327,550 1.275 2020-01-21
844 2020-01-22 23,262,800 -69,600 2.31 1,005,378,400 30,823,210 1.325 2020-01-20
845 2020-01-21 23,332,400 -20,800 2.32 1,005,378,400 31,498,740 1.350 2020-01-17
846 2020-01-20 23,353,200 24,800 2.32 1,005,378,400 31,526,820 1.350 2020-01-16
847 2020-01-17 23,328,400 -317,600 2.32 1,005,378,400 31,493,340 1.350 2020-01-15
848 2020-01-16 23,646,000 -109,200 2.35 1,005,378,400 31,330,950 1.325 2020-01-14
849 2020-01-15 23,755,200 -237,600 2.36 1,005,378,400 32,069,520 1.350 2020-01-13
850 2020-01-14 23,992,800 65,600 2.39 1,005,378,400 32,390,280 1.350 2020-01-10
851 2020-01-13 23,927,200 -800 2.38 1,005,378,400 32,301,720 1.350 2020-01-09
852 2020-01-10 23,928,000 -192,400 2.38 1,005,378,400 32,302,800 1.350 2020-01-08
853 2020-01-09 24,120,400 -138,000 2.40 1,005,378,400 33,768,560 1.400 2020-01-07
854 2020-01-08 24,258,400 -54,000 2.41 1,005,378,400 33,961,760 1.400 2020-01-06
855 2020-01-07 24,312,400 -5,200 2.42 1,005,378,400 34,037,360 1.400 2020-01-03
856 2020-01-06 24,317,600 -137,600 2.42 1,005,378,400 34,044,640 1.400 2020-01-02
857 2020-01-03 24,455,200 296,400 2.43 1,005,378,400 34,848,660 1.425 2019-12-30
858 2020-01-02 24,158,800 50,000 2.40 1,005,378,400 32,010,410 1.325 2019-12-27
859 2019-12-30 24,108,800 194,000 2.40 1,005,378,400 33,752,320 1.400 2019-12-23
860 2019-12-27 23,914,800 -3,600 2.38 1,005,378,400 32,882,850 1.375 2019-12-20
861 2019-12-23 23,918,400 -655,200 2.38 1,005,378,400 34,083,720 1.425 2019-12-19
862 2019-12-20 24,573,600 106,400 2.44 1,005,378,400 35,631,720 1.450 2019-12-18
863 2019-12-19 24,467,200 -306,000 2.43 1,005,378,400 35,477,440 1.450 2019-12-17
864 2019-12-18 24,773,200 -277,600 2.46 1,005,378,400 35,921,140 1.450 2019-12-16
865 2019-12-17 25,050,800 -74,000 2.49 1,005,378,400 36,949,930 1.475 2019-12-13
866 2019-12-16 25,124,800 -676,400 2.50 1,005,378,400 37,687,200 1.500 2019-12-12
867 2019-12-13 25,801,200 1,571,200 2.57 1,005,378,400 38,701,800 1.500 2019-12-11
868 2019-12-12 24,230,000 1,402,000 2.41 1,005,378,400 37,556,500 1.550 2019-12-10
869 2019-12-11 22,828,000 590,400 2.27 1,005,378,400 30,247,100 1.325 2019-12-09
870 2019-12-10 22,237,600 -119,600 2.21 1,005,378,400 31,688,580 1.425 2019-12-06
871 2019-12-09 22,357,200 1,164,800 2.22 1,005,378,400 32,976,870 1.475 2019-12-05
872 2019-12-06 21,192,400 286,000 2.11 1,005,378,400 32,318,410 1.525 2019-12-04
873 2019-12-05 20,906,400 664,800 2.08 1,005,378,400 31,359,600 1.500 2019-12-03
874 2019-12-04 20,241,600 3,100,000 2.01 1,005,378,400 31,880,520 1.575 2019-12-02
875 2019-12-03 17,141,600 662,400 1.70 1,005,378,400 35,140,280 2.050 2019-11-29
876 2019-12-02 16,479,200 11,458,000 1.64 1,005,378,400 38,314,140 2.325 2019-11-28
877 2019-11-29 5,021,200 4,851,200 0.50 1,005,378,400 11,297,700 2.250 2019-11-27
878 2019-11-28 170,000 6,400 0.02 1,005,378,400 1,547,000 9.100 2019-11-26
879 2019-11-27 163,600 4,800 0.02 1,005,378,400 1,627,820 9.950 2019-11-25
880 2019-11-26 158,800 1,600 0.02 1,005,378,400 1,413,320 8.900 2019-11-22
881 2019-11-25 157,200 800 0.02 1,005,378,400 1,524,840 9.700 2019-11-21
882 2019-11-22 156,400 4,000 0.02 1,005,378,400 1,665,660 10.65 2019-11-20
883 2019-11-20 152,400 2,000 0.02 1,005,378,400 1,638,300 10.75 2019-11-18
884 2019-11-19 150,400 20,000 0.01 1,005,378,400 1,714,560 11.40 2019-11-15
885 2019-11-15 130,400 -11,600 0.01 1,005,378,400 1,545,240 11.85 2019-11-13
886 2019-11-12 142,000 -2,000 0.01 1,005,378,400 1,640,100 11.55 2019-11-08
887 2019-11-07 144,000 2,000 0.01 1,005,378,400 1,728,000 12.00 2019-11-05
888 2019-11-05 142,000 -6,000 0.01 1,005,378,400 1,611,700 11.35 2019-11-01
889 2019-11-04 148,000 -400 0.01 1,005,378,400 1,650,200 11.15 2019-10-31
890 2019-11-01 148,400 10,000 0.01 1,005,378,400 1,610,140 10.85 2019-10-30
891 2019-10-31 138,400 12,400 0.01 1,005,378,400 1,522,400 11.00 2019-10-29
892 2019-10-30 126,000 2,000 0.01 1,005,378,400 1,423,800 11.30 2019-10-28
893 2019-10-28 124,000 -7,200 0.01 1,005,378,400 1,438,400 11.60 2019-10-24
894 2019-10-25 131,200 2,000 0.01 1,005,378,400 1,456,320 11.10 2019-10-23
895 2019-10-22 129,200 6,000 0.01 1,005,378,400 1,408,280 10.90 2019-10-18
896 2019-10-18 123,200 -1,200 0.01 1,005,378,400 1,349,040 10.95 2019-10-16
897 2019-10-16 124,400 -800 0.01 1,005,378,400 1,387,060 11.15 2019-10-14
898 2019-10-14 125,200 -3,200 0.01 1,005,378,400 1,364,680 10.90 2019-10-10
899 2019-10-10 128,400 2,000 0.01 1,005,378,400 1,380,300 10.75 2019-10-08
900 2019-10-09 126,400 8,800 0.01 1,005,378,400 1,358,800 10.75 2019-10-04
901 2019-10-08 117,600 4,000 0.01 1,005,378,400 1,281,840 10.90 2019-10-03
902 2019-10-04 113,600 9,200 0.01 1,005,378,400 1,255,280 11.05 2019-10-02
903 2019-10-03 104,400 -18,000 0.01 1,005,378,400 1,195,380 11.45 2019-09-30
904 2019-09-30 122,400 9,200 0.01 1,005,378,400 1,297,440 10.60 2019-09-26
905 2019-09-26 113,200 4,800 0.01 1,005,378,400 1,228,220 10.85 2019-09-24
906 2019-09-25 108,400 4,000 0.01 1,005,378,400 1,203,240 11.10 2019-09-23
907 2019-09-24 104,400 4,000 0.01 1,005,378,400 1,231,920 11.80 2019-09-20
908 2019-09-23 100,400 6,000 0.01 1,005,378,400 1,189,740 11.85 2019-09-19
909 2019-09-20 94,400 13,600 0.01 1,005,378,400 1,146,960 12.15 2019-09-18
910 2019-09-13 80,800 -2,000 0.01 1,005,378,400 1,038,280 12.85 2019-09-11
911 2019-09-06 82,800 -800 0.01 1,005,378,400 1,167,480 14.10 2019-09-04
912 2019-09-04 83,600 400 0.01 1,005,378,400 1,212,200 14.50 2019-09-02
913 2019-09-03 83,200 -20,000 0.01 1,005,378,400 1,248,000 15.00 2019-08-30
914 2019-09-02 103,200 4,000 0.01 1,005,378,400 1,274,520 12.35 2019-08-29
915 2019-08-28 99,200 11,200 0.01 1,005,378,400 1,190,400 12.00 2019-08-26
916 2019-08-13 88,000 -1,200 0.01 1,005,378,400 968,000 11.00 2019-08-09
917 2019-08-12 89,200 1,200 0.01 1,005,378,400 1,007,960 11.30 2019-08-08
918 2019-08-07 88,000 -3,200 0.01 1,005,378,400 998,800 11.35 2019-08-05
919 2019-08-02 91,200 -2,000 0.01 1,005,378,400 1,094,400 12.00 2019-07-31
920 2019-07-30 93,200 -800 0.01 1,005,378,400 1,118,400 12.00 2019-07-26
921 2019-07-29 94,000 6,000 0.01 1,005,378,400 1,165,600 12.40 2019-07-25
922 2019-07-24 88,000 -400 0.01 1,005,378,400 1,130,800 12.85 2019-07-22
923 2019-07-15 88,400 4,000 0.01 1,005,378,400 1,082,900 12.25 2019-07-11
924 2019-07-10 84,400 -2,000 0.01 1,005,378,400 974,820 11.55 2019-07-08
925 2019-07-04 86,400 2,000 0.01 1,005,378,400 1,045,440 12.10 2019-07-02
926 2019-06-28 84,400 -400 0.01 1,005,378,400 966,380 11.45 2019-06-26
927 2019-06-27 84,800 -1,200 0.01 1,005,378,400 987,920 11.65 2019-06-25
928 2019-06-25 86,000 1,200 0.01 1,005,378,400 993,300 11.55 2019-06-21
929 2019-06-14 84,800 -800 0.01 1,005,378,400 1,000,640 11.80 2019-06-12
930 2019-06-12 85,600 -4,000 0.01 1,005,378,400 1,001,520 11.70 2019-06-10
931 2019-06-11 89,600 3,200 0.01 1,005,378,400 1,039,360 11.60 2019-06-06
932 2019-06-10 86,400 400 0.01 1,005,378,400 1,006,560 11.65 2019-06-05
933 2019-06-06 86,000 4,800 0.01 1,005,378,400 1,010,500 11.75 2019-06-04
934 2019-06-05 81,200 -3,200 0.01 1,005,378,400 990,640 12.20 2019-06-03
935 2019-05-21 84,400 -2,000 0.01 1,005,378,400 1,063,440 12.60 2019-05-17
936 2019-05-20 86,400 2,400 0.01 1,005,378,400 1,127,520 13.05 2019-05-16
937 2019-05-14 84,000 14,000 0.01 1,005,378,400 1,146,600 13.65 2019-05-09
938 2019-04-30 70,000 800 0.01 1,005,378,400 1,158,500 16.55 2019-04-26
939 2019-04-29 69,200 2,000 0.01 1,005,378,400 1,155,640 16.70 2019-04-25
940 2019-04-26 67,200 1,600 0.01 1,005,378,400 1,122,240 16.70 2019-04-24
941 2019-04-25 65,600 1,200 0.01 1,005,378,400 1,115,200 17.00 2019-04-23
942 2019-04-24 64,400 8,400 0.01 1,005,378,400 1,159,200 18.00 2019-04-18
943 2019-04-23 56,000 -800 0.01 1,005,378,400 1,033,200 18.45 2019-04-17
944 2019-04-18 56,800 800 0.01 1,005,378,400 1,047,960 18.45 2019-04-16
945 2019-04-16 56,000 -2,000 0.01 1,005,378,400 1,083,600 19.35 2019-04-12
946 2019-04-04 58,000 -2,000 0.01 1,005,378,400 1,168,700 20.15 2019-04-02
947 2019-04-02 60,000 -8,000 0.01 1,005,378,400 1,245,000 20.75 2019-03-29
948 2019-04-01 68,000 -2,400 0.01 1,005,378,400 1,298,800 19.10 2019-03-28
949 2019-03-29 70,400 4,000 0.01 1,005,378,400 1,365,760 19.40 2019-03-27
950 2019-03-28 66,400 -7,600 0.01 1,005,378,400 1,311,400 19.75 2019-03-26
951 2019-03-27 74,000 -1,600 0.01 1,005,378,400 1,413,400 19.10 2019-03-25
952 2019-03-26 75,600 -24,000 0.01 1,005,378,400 1,406,160 18.60 2019-03-22
953 2019-03-25 99,600 -6,000 0.01 1,005,378,400 1,762,920 17.70 2019-03-21
954 2019-03-22 105,600 -4,400 0.01 1,005,378,400 1,842,720 17.45 2019-03-20
955 2019-03-21 110,000 6,000 0.01 1,005,378,400 1,892,000 17.20 2019-03-19
956 2019-03-20 104,000 -2,000 0.01 1,005,378,400 1,778,400 17.10 2019-03-18
957 2019-03-19 106,000 -4,800 0.01 1,005,378,400 1,743,700 16.45 2019-03-15
958 2019-03-15 110,800 -2,000 0.01 1,005,378,400 1,844,820 16.65 2019-03-13
959 2019-03-13 112,800 6,000 0.01 1,005,378,400 1,793,520 15.90 2019-03-11
960 2019-03-12 106,800 2,000 0.01 1,005,378,400 1,735,500 16.25 2019-03-08
961 2019-03-11 104,800 2,000 0.01 1,005,378,400 1,771,120 16.90 2019-03-07
962 2019-03-08 102,800 800 0.01 1,005,378,400 1,804,140 17.55 2019-03-06
963 2019-03-07 102,000 -6,800 0.01 1,005,378,400 1,820,700 17.85 2019-03-05
964 2019-03-05 108,800 -12,800 0.01 1,005,378,400 1,920,320 17.65 2019-03-01
965 2019-03-01 121,600 7,200 0.01 1,005,378,400 2,055,040 16.90 2019-02-27
966 2019-02-28 114,400 -3,000,000 0.01 1,005,378,400 1,939,080 16.95 2019-02-26
967 2019-02-27 3,114,400 -9,200 0.31 1,005,378,400 52,789,080 16.95 2019-02-25
968 2019-02-26 3,123,600 1,200 0.31 1,005,378,400 52,320,300 16.75 2019-02-22
969 2019-02-25 3,122,400 -3,600 0.31 1,005,378,400 53,236,920 17.05 2019-02-21
970 2019-02-21 3,126,000 30,000 0.31 1,005,378,400 54,548,700 17.45 2019-02-19
971 2019-02-19 3,096,000 14,800 0.31 1,005,378,400 56,966,400 18.40 2019-02-15
972 2019-02-18 3,081,200 7,200 0.31 1,005,378,400 57,772,500 18.75 2019-02-14
973 2019-02-15 3,074,000 4,000 0.31 1,005,378,400 60,250,400 19.60 2019-02-13
974 2019-02-11 3,070,000 -8,000 0.31 1,005,378,400 64,777,000 21.10 2019-02-01
975 2019-02-08 3,078,000 -400 0.31 1,005,378,400 62,791,200 20.40 2019-01-31
976 2019-02-01 3,078,400 2,000 0.31 1,005,378,400 58,797,440 19.10 2019-01-30
977 2019-01-23 3,076,400 -4,000 0.31 1,005,378,400 60,297,440 19.60 2019-01-21
978 2019-01-17 3,080,400 -4,000 0.31 1,005,378,400 59,913,780 19.45 2019-01-15
979 2019-01-08 3,084,400 4,000 0.31 1,005,378,400 59,683,140 19.35 2019-01-04
980 2019-01-03 3,080,400 -800 0.31 1,005,378,400 64,842,420 21.05 2018-12-28
981 2018-12-28 3,081,200 -3,200 0.31 1,005,378,400 61,778,060 20.05 2018-12-21
982 2018-12-27 3,084,400 -2,000 0.31 1,005,378,400 62,150,660 20.15 2018-12-20
983 2018-12-20 3,086,400 -20,000 0.31 1,005,378,400 56,326,800 18.25 2018-12-18
984 2018-12-14 3,106,400 -3,200 0.31 1,005,378,400 57,934,360 18.65 2018-12-12
985 2018-12-13 3,109,600 -2,400 0.31 1,005,378,400 58,926,920 18.95 2018-12-11
986 2018-12-12 3,112,000 -2,000 0.31 1,005,378,400 59,750,400 19.20 2018-12-10
987 2018-12-11 3,114,000 -7,600 0.31 1,005,378,400 60,100,200 19.30 2018-12-07
988 2018-12-07 3,121,600 -11,600 0.31 1,005,378,400 60,246,880 19.30 2018-12-05
989 2018-12-05 3,133,200 -10,000 0.31 1,005,378,400 58,747,500 18.75 2018-12-03
990 2018-12-04 3,143,200 10,800 0.31 1,005,378,400 59,720,800 19.00 2018-11-30
991 2018-11-30 3,132,400 4,000 0.31 1,005,378,400 54,973,620 17.55 2018-11-28
992 2018-11-27 3,128,400 -400 0.31 1,005,378,400 53,026,380 16.95 2018-11-23
993 2018-11-23 3,128,800 1,000,000 0.31 1,005,378,400 52,876,720 16.90 2018-11-21
994 2018-11-22 2,128,800 -12,000 0.21 1,005,378,400 36,189,600 17.00 2018-11-20
995 2018-11-19 2,140,800 32,000 0.21 1,005,378,400 31,576,800 14.75 2018-11-15
996 2018-11-13 2,108,800 2,000,400 0.21 1,005,378,400 31,948,320 15.15 2018-11-09
997 2018-11-09 108,400 -1,200 0.01 1,005,378,400 1,642,260 15.15 2018-11-07
998 2018-11-05 109,600 2,000 0.01 1,005,378,400 1,665,920 15.20 2018-11-01
999 2018-10-15 107,600 -8,800 0.01 1,005,378,400 1,888,380 17.55 2018-10-11
1000 2018-10-11 116,400 -400 0.01 1,005,378,400 2,304,720 19.80 2018-10-09
1001 2018-10-05 116,800 2,000 0.01 1,005,378,400 2,417,760 20.70 2018-10-03
1002 2018-09-19 114,800 -2,000 0.01 1,005,378,400 2,376,360 20.70 2018-09-17
1003 2018-09-17 116,800 -4,000 0.01 1,005,378,400 2,464,480 21.10 2018-09-13
1004 2018-09-13 120,800 -4,000 0.01 1,005,378,400 2,518,680 20.85 2018-09-11
1005 2018-09-10 124,800 -3,600 0.01 1,005,378,400 2,602,080 20.85 2018-09-06
1006 2018-09-05 128,400 -2,000 0.01 989,288,000 2,638,620 20.55 2018-09-03
1007 2018-09-04 130,400 4,000 0.01 989,288,000 2,738,400 21.00 2018-08-31
1008 2018-08-29 126,400 -2,000 0.01 989,288,000 2,894,560 22.90 2018-08-27
1009 2018-08-28 128,400 1,200 0.01 989,288,000 2,889,000 22.50 2018-08-24
1010 2018-08-15 127,200 -1,600 0.01 989,288,000 2,989,200 23.50 2018-08-13
1011 2018-08-14 128,800 -800 0.01 989,288,000 3,200,680 24.85 2018-08-10
1012 2018-08-13 129,600 -6,400 0.01 989,288,000 3,188,160 24.60 2018-08-09
1013 2018-08-10 136,000 6,400 0.01 989,288,000 3,223,200 23.70 2018-08-08
1014 2018-08-09 129,600 1,600 0.01 989,288,000 3,252,960 25.10 2018-08-07
1015 2018-08-07 128,000 3,600 0.01 989,288,000 3,372,800 26.35 2018-08-03
1016 2018-08-06 124,400 -5,200 0.01 989,288,000 3,277,940 26.35 2018-08-02
1017 2018-08-03 129,600 2,000 0.01 989,288,000 3,350,160 25.85 2018-08-01
1018 2018-08-02 127,600 -6,000 0.01 989,288,000 3,253,800 25.50 2018-07-31
1019 2018-07-31 133,600 -2,400 0.01 989,288,000 3,333,320 24.95 2018-07-27
1020 2018-07-27 136,000 4,000 0.01 989,288,000 3,338,800 24.55 2018-07-25
1021 2018-07-26 132,000 -3,600 0.01 989,288,000 3,405,600 25.80 2018-07-24
1022 2018-07-23 135,600 -3,600 0.01 989,288,000 3,139,140 23.15 2018-07-19
1023 2018-07-20 139,200 -2,400 0.01 989,288,000 3,166,800 22.75 2018-07-18
1024 2018-07-17 141,600 -2,000 0.01 989,288,000 3,157,680 22.30 2018-07-13
1025 2018-07-13 143,600 800 0.01 989,288,000 3,195,100 22.25 2018-07-11
1026 2018-07-12 142,800 4,000 0.01 989,288,000 3,163,020 22.15 2018-07-10
1027 2018-07-11 138,800 1,200 0.01 989,288,000 3,053,600 22.00 2018-07-09
1028 2018-07-10 137,600 -2,000 0.01 989,288,000 3,013,440 21.90 2018-07-06
1029 2018-07-09 139,600 -4,000 0.01 989,288,000 3,120,060 22.35 2018-07-05
1030 2018-07-06 143,600 -1,200 0.01 989,288,000 3,266,900 22.75 2018-07-04
1031 2018-07-05 144,800 8,400 0.01 974,388,000 3,453,480 23.85 2018-07-03
1032 2018-07-04 136,400 -9,200 0.01 974,388,000 3,410,000 25.00 2018-06-29
1033 2018-07-03 145,600 -14,000 0.01 974,388,000 3,348,800 23.00 2018-06-28
1034 2018-06-29 159,600 -13,600 0.02 974,388,000 3,606,960 22.60 2018-06-27
1035 2018-06-27 173,200 1,200 0.02 974,388,000 3,801,740 21.95 2018-06-25
1036 2018-06-26 172,000 17,600 0.02 974,388,000 3,594,800 20.90 2018-06-22
1037 2018-06-25 154,400 2,000 0.02 974,388,000 3,203,800 20.75 2018-06-21
1038 2018-06-21 152,400 -11,200 0.02 974,388,000 3,238,500 21.25 2018-06-19
1039 2018-06-20 163,600 2,000 0.02 974,388,000 3,566,480 21.80 2018-06-15
1040 2018-06-19 161,600 2,000 0.02 974,388,000 3,636,000 22.50 2018-06-14
1041 2018-06-15 159,600 2,800 0.02 974,388,000 3,686,760 23.10 2018-06-13
1042 2018-06-14 156,800 -3,200 0.02 974,388,000 3,692,640 23.55 2018-06-12
1043 2018-06-13 160,000 -16,000 0.02 974,388,000 3,736,000 23.35 2018-06-11
1044 2018-06-12 176,000 17,600 0.02 974,388,000 3,942,400 22.40 2018-06-08
1045 2018-06-11 158,400 -800 0.02 974,388,000 3,532,320 22.30 2018-06-07
1046 2018-06-08 159,200 -87,200 0.02 974,388,000 3,550,160 22.30 2018-06-06
1047 2018-06-07 246,400 -28,400 0.03 974,388,000 5,568,640 22.60 2018-06-05
1048 2018-06-06 274,800 36,000 0.03 974,388,000 6,320,400 23.00 2018-06-04
1049 2018-06-05 238,800 134,800 0.02 974,388,000 5,755,080 24.10 2018-06-01
1050 2018-06-04 104,000 -800 0.01 974,388,000 4,087,200 39.30 2018-05-31
1051 2018-05-25 104,800 -800 0.01 974,388,000 3,924,760 37.45 2018-05-23
1052 2018-05-23 105,600 2,000 0.01 974,388,000 3,923,040 37.15 2018-05-18
1053 2018-05-21 103,600 -3,200 0.01 974,388,000 3,838,380 37.05 2018-05-17
1054 2018-05-16 106,800 6,000 0.01 974,388,000 3,951,600 37.00 2018-05-14
1055 2018-05-15 100,800 -4,000 0.01 974,388,000 3,674,160 36.45 2018-05-11
1056 2018-05-14 104,800 -38,000 0.01 974,388,000 3,825,200 36.50 2018-05-10
1057 2018-05-11 142,800 -31,200 0.01 974,388,000 5,240,760 36.70 2018-05-09
1058 2018-05-10 174,000 -1,600 0.02 974,388,000 6,351,000 36.50 2018-05-08
1059 2018-05-08 175,600 800 0.02 974,388,000 6,374,280 36.30 2018-05-04
1060 2018-05-07 174,800 -4,800 0.02 974,388,000 6,319,020 36.15 2018-05-03
1061 2018-05-04 179,600 1,200 0.02 974,388,000 6,474,580 36.05 2018-05-02
1062 2018-05-03 178,400 4,000 0.02 974,388,000 6,395,640 35.85 2018-04-30
1063 2018-05-02 174,400 8,800 0.02 974,388,000 6,008,080 34.45 2018-04-27
1064 2018-04-30 165,600 -2,800 0.02 974,388,000 5,663,520 34.20 2018-04-26
1065 2018-04-27 168,400 1,200 0.02 974,388,000 5,734,020 34.05 2018-04-25
1066 2018-04-26 167,200 2,800 0.02 974,388,000 5,659,720 33.85 2018-04-24
1067 2018-04-25 164,400 -9,200 0.02 974,388,000 5,408,760 32.90 2018-04-23
1068 2018-04-24 173,600 -10,000 0.02 974,388,000 5,728,800 33.00 2018-04-20
1069 2018-04-23 183,600 1,600 0.02 974,388,000 6,012,900 32.75 2018-04-19
1070 2018-04-20 182,000 -10,400 0.02 974,388,000 5,933,200 32.60 2018-04-18
1071 2018-04-19 192,400 -4,000 0.02 974,388,000 6,253,000 32.50 2018-04-17
1072 2018-04-18 196,400 4,800 0.02 974,388,000 6,402,640 32.60 2018-04-16
1073 2018-04-17 191,600 -25,200 0.02 974,388,000 6,016,240 31.40 2018-04-13
1074 2018-04-16 216,800 -18,400 0.02 974,388,000 5,896,960 27.20 2018-04-12
1075 2018-04-13 235,200 -14,800 0.02 974,388,000 6,291,600 26.75 2018-04-11
1076 2018-04-12 250,000 -223,200 0.03 974,388,000 6,762,500 27.05 2018-04-10
1077 2018-04-11 473,200 -4,800 0.05 974,388,000 11,948,300 25.25 2018-04-09
1078 2018-04-10 478,000 2,400 0.05 974,388,000 10,659,400 22.30 2018-04-06
1079 2018-04-09 475,600 -7,200 0.05 974,388,000 9,797,360 20.60 2018-04-04
1080 2018-04-06 482,800 -1,600 0.05 974,388,000 9,414,600 19.50 2018-04-03
1081 2018-04-04 484,400 -2,400 0.05 974,388,000 8,937,180 18.45 2018-03-29
1082 2018-04-03 486,800 -14,800 0.05 974,388,000 8,738,060 17.95 2018-03-28
1083 2018-03-29 501,600 -6,000 0.05 974,388,000 8,527,200 17.00 2018-03-27
1084 2018-03-22 507,600 11,200 0.05 974,388,000 7,817,040 15.40 2018-03-20
1085 2018-03-21 496,400 400 0.05 974,388,000 7,669,380 15.45 2018-03-19
1086 2018-03-20 496,000 1,200 0.05 974,388,000 8,060,000 16.25 2018-03-16
1087 2018-03-19 494,800 1,200 0.05 974,388,000 7,619,920 15.40 2018-03-15
1088 2018-03-16 493,600 2,000 0.05 974,388,000 7,404,000 15.00 2018-03-14
1089 2018-03-14 491,600 2,000 0.05 974,388,000 7,595,220 15.45 2018-03-12
1090 2018-03-12 489,600 -2,000 0.05 974,388,000 7,417,440 15.15 2018-03-08
1091 2018-03-08 491,600 -2,000 0.05 974,388,000 7,816,440 15.90 2018-03-06
1092 2018-03-06 493,600 -3,200 0.05 974,388,000 8,193,760 16.60 2018-03-02
1093 2018-03-05 496,800 2,000 0.05 974,388,000 8,395,920 16.90 2018-03-01
1094 2018-03-01 494,800 -8,400 0.05 974,388,000 7,966,280 16.10 2018-02-27
1095 2018-02-28 503,200 1,600 0.05 974,388,000 7,749,280 15.40 2018-02-26
1096 2018-02-27 501,600 -1,200 0.05 974,388,000 7,699,560 15.35 2018-02-23
1097 2018-02-26 502,800 2,000 0.05 974,388,000 7,642,560 15.20 2018-02-22
1098 2018-02-21 500,800 -6,000 0.05 955,500,000 7,461,920 14.90 2018-02-14
1099 2018-02-14 506,800 -8,000 0.05 955,500,000 7,525,980 14.85 2018-02-12
1100 2018-02-13 514,800 800 0.05 955,500,000 7,619,040 14.80 2018-02-09
1101 2018-02-12 514,000 -800 0.05 955,500,000 7,632,900 14.85 2018-02-08
1102 2018-02-09 514,800 1,200 0.05 955,500,000 7,387,380 14.35 2018-02-07
1103 2018-02-06 513,600 4,000 0.05 955,500,000 7,601,280 14.80 2018-02-02
1104 2018-01-26 509,600 -6,000 0.05 955,500,000 7,898,800 15.50 2018-01-24
1105 2018-01-25 515,600 -2,000 0.05 955,500,000 7,862,900 15.25 2018-01-23
1106 2018-01-24 517,600 3,200 0.05 955,500,000 7,971,040 15.40 2018-01-22
1107 2018-01-23 514,400 10,000 0.05 955,500,000 7,921,760 15.40 2018-01-19
1108 2018-01-22 504,400 800 0.05 955,500,000 7,818,200 15.50 2018-01-18
1109 2018-01-18 503,600 -5,200 0.05 955,500,000 7,906,520 15.70 2018-01-16
1110 2018-01-17 508,800 4,000 0.05 955,500,000 7,810,080 15.35 2018-01-15
1111 2018-01-10 504,800 -190,400 0.05 955,500,000 7,521,520 14.90 2018-01-08
1112 2018-01-09 695,200 2,400 0.07 955,500,000 10,428,000 15.00 2018-01-05
1113 2018-01-08 692,800 1,200 0.07 955,500,000 10,288,080 14.85 2018-01-04
1114 2018-01-05 691,600 3,600 0.07 955,500,000 10,235,680 14.80 2018-01-03
1115 2018-01-03 688,000 27,600 0.07 955,500,000 10,388,800 15.10 2017-12-29
1116 2018-01-02 660,400 14,000 0.07 955,500,000 9,476,740 14.35 2017-12-28
1117 2017-12-29 646,400 -2,000 0.07 955,500,000 9,340,480 14.45 2017-12-27
1118 2017-12-28 648,400 400 0.07 955,500,000 9,272,120 14.30 2017-12-22
1119 2017-12-21 648,000 -1,600 0.07 955,500,000 9,298,800 14.35 2017-12-19
1120 2017-12-20 649,600 400 0.07 955,500,000 9,386,720 14.45 2017-12-18
1121 2017-12-19 649,200 8,000 0.07 955,500,000 9,445,860 14.55 2017-12-15
1122 2017-12-15 641,200 -2,800 0.07 955,500,000 9,361,520 14.60 2017-12-13
1123 2017-12-14 644,000 4,000 0.07 955,500,000 9,595,600 14.90 2017-12-12
1124 2017-12-12 640,000 10,000 0.07 955,500,000 10,176,000 15.90 2017-12-08
1125 2017-12-11 630,000 1,200 0.07 955,500,000 10,143,000 16.10 2017-12-07
1126 2017-12-08 628,800 -5,200 0.07 955,500,000 10,280,880 16.35 2017-12-06
1127 2017-12-06 634,000 1,600 0.07 955,500,000 11,158,400 17.60 2017-12-04
1128 2017-11-28 632,400 -58,000 0.07 955,500,000 11,414,820 18.05 2017-11-24
1129 2017-11-27 690,400 -800 0.07 955,500,000 12,565,280 18.20 2017-11-23
1130 2017-11-23 691,200 -3,600 0.07 955,500,000 12,510,720 18.10 2017-11-21
1131 2017-11-22 694,800 2,800 0.07 955,500,000 13,305,420 19.15 2017-11-20
1132 2017-11-20 692,000 -10,000 0.07 955,500,000 12,975,000 18.75 2017-11-16
1133 2017-11-17 702,000 -3,600 0.07 955,500,000 13,197,600 18.80 2017-11-15
1134 2017-11-16 705,600 -4,000 0.07 955,500,000 13,406,400 19.00 2017-11-14
1135 2017-11-14 709,600 400 0.07 955,500,000 13,766,240 19.40 2017-11-10
1136 2017-11-10 709,200 -17,600 0.07 955,500,000 13,829,400 19.50 2017-11-08
1137 2017-11-09 726,800 4,400 0.08 955,500,000 14,136,260 19.45 2017-11-07
1138 2017-11-08 722,400 -26,800 0.08 955,500,000 13,870,080 19.20 2017-11-06
1139 2017-11-06 749,200 25,600 0.08 955,500,000 14,159,880 18.90 2017-11-02
1140 2017-11-02 723,600 -400 0.08 955,500,000 13,712,220 18.95 2017-10-31
1141 2017-11-01 724,000 -8,800 0.08 955,500,000 13,719,800 18.95 2017-10-30
1142 2017-10-31 732,800 -1,600 0.08 955,500,000 14,143,040 19.30 2017-10-27
1143 2017-10-30 734,400 5,600 0.08 955,500,000 13,770,000 18.75 2017-10-26
1144 2017-10-27 728,800 5,200 0.08 955,500,000 13,264,160 18.20 2017-10-25
1145 2017-10-23 723,600 -5,600 0.08 955,500,000 12,156,480 16.80 2017-10-19
1146 2017-10-19 729,200 -22,000 0.08 955,500,000 11,958,880 16.40 2017-10-17
1147 2017-10-18 751,200 -14,800 0.08 955,500,000 12,131,880 16.15 2017-10-16
1148 2017-10-16 766,000 8,400 0.08 955,500,000 12,370,900 16.15 2017-10-12
1149 2017-10-12 757,600 400 0.08 955,500,000 12,197,360 16.10 2017-10-10
1150 2017-10-11 757,200 26,400 0.08 955,500,000 12,153,060 16.05 2017-10-09
1151 2017-10-10 730,800 -14,400 0.08 955,500,000 12,240,900 16.75 2017-10-06
1152 2017-10-09 745,200 -22,400 0.08 955,500,000 11,885,940 15.95 2017-10-04
1153 2017-09-28 767,600 3,600 0.08 955,500,000 11,859,420 15.45 2017-09-26
1154 2017-09-26 764,000 -2,000 0.08 955,500,000 12,033,000 15.75 2017-09-22
1155 2017-09-22 766,000 -6,000 0.08 955,500,000 12,141,100 15.85 2017-09-20
1156 2017-09-21 772,000 17,600 0.08 955,500,000 11,966,000 15.50 2017-09-19
1157 2017-09-20 754,400 2,000 0.08 955,500,000 11,617,760 15.40 2017-09-18
1158 2017-09-19 752,400 -18,800 0.08 955,500,000 11,850,300 15.75 2017-09-15
1159 2017-09-18 771,200 -2,000 0.08 955,500,000 11,490,880 14.90 2017-09-14
1160 2017-09-15 773,200 6,000 0.08 955,500,000 11,636,660 15.05 2017-09-13
1161 2017-09-14 767,200 2,000 0.08 955,500,000 11,508,000 15.00 2017-09-12
1162 2017-09-13 765,200 -24,400 0.08 955,500,000 11,631,040 15.20 2017-09-11
1163 2017-09-12 789,600 -35,200 0.08 955,500,000 12,041,400 15.25 2017-09-08
1164 2017-09-11 824,800 -5,600 0.09 955,500,000 12,784,400 15.50 2017-09-07
1165 2017-09-08 830,400 2,000 0.09 955,500,000 13,078,800 15.75 2017-09-06
1166 2017-09-04 828,400 -35,600 0.09 955,500,000 12,964,460 15.65 2017-08-31
1167 2017-09-01 864,000 -28,000 0.09 955,500,000 12,744,000 14.75 2017-08-30
1168 2017-08-31 892,000 -4,000 0.09 955,500,000 13,067,800 14.65 2017-08-29
1169 2017-08-30 896,000 -24,800 0.09 955,500,000 13,395,200 14.95 2017-08-28
1170 2017-08-29 920,800 -16,000 0.10 955,500,000 13,489,720 14.65 2017-08-25
1171 2017-08-28 936,800 -18,000 0.10 955,500,000 13,724,120 14.65 2017-08-24
1172 2017-08-25 954,800 -1,200 0.10 955,500,000 13,892,340 14.55 2017-08-22
1173 2017-08-24 956,000 6,000 0.10 955,500,000 13,957,600 14.60 2017-08-21
1174 2017-08-22 950,000 -6,800 0.10 955,500,000 14,440,000 15.20 2017-08-18
1175 2017-08-21 956,800 800 0.10 955,500,000 14,495,520 15.15 2017-08-17
1176 2017-08-15 956,000 -26,000 0.10 955,500,000 14,865,800 15.55 2017-08-11
1177 2017-08-11 982,000 -43,600 0.10 955,500,000 15,810,200 16.10 2017-08-09
1178 2017-08-10 1,025,600 800 0.11 955,500,000 16,614,720 16.20 2017-08-08
1179 2017-08-09 1,024,800 1,200 0.11 955,500,000 16,806,720 16.40 2017-08-07
1180 2017-08-08 1,023,600 1,600 0.11 955,500,000 16,735,860 16.35 2017-08-04
1181 2017-08-07 1,022,000 2,000 0.11 955,500,000 16,658,600 16.30 2017-08-03
1182 2017-08-04 1,020,000 -2,800 0.11 955,500,000 16,983,000 16.65 2017-08-02
1183 2017-08-03 1,022,800 -10,000 0.11 955,500,000 17,080,760 16.70 2017-08-01
1184 2017-08-02 1,032,800 -1,200 0.11 955,500,000 16,886,280 16.35 2017-07-31
1185 2017-08-01 1,034,000 -6,000 0.11 955,500,000 16,285,500 15.75 2017-07-28
1186 2017-07-28 1,040,000 -2,000 0.11 955,500,000 15,080,000 14.50 2017-07-26
1187 2017-07-26 1,042,000 -2,000 0.11 955,500,000 15,109,000 14.50 2017-07-24
1188 2017-07-21 1,044,000 -28,400 0.11 955,500,000 15,607,800 14.95 2017-07-19
1189 2017-07-20 1,072,400 -9,200 0.11 955,500,000 15,496,180 14.45 2017-07-18
1190 2017-07-18 1,081,600 4,800 0.11 955,500,000 14,655,680 13.55 2017-07-14
1191 2017-07-17 1,076,800 2,000 0.11 955,500,000 15,182,880 14.10 2017-07-13
1192 2017-07-14 1,074,800 22,000 0.11 955,500,000 15,047,200 14.00 2017-07-12
1193 2017-07-13 1,052,800 -18,000 0.11 955,500,000 15,212,960 14.45 2017-07-11
1194 2017-07-12 1,070,800 -800 0.11 955,500,000 15,258,900 14.25 2017-07-10
1195 2017-07-11 1,071,600 18,800 0.11 955,500,000 15,216,720 14.20 2017-07-07
1196 2017-07-06 1,052,800 15,200 0.11 955,500,000 15,160,320 14.40 2017-07-04
1197 2017-07-05 1,037,600 -21,600 0.11 955,500,000 14,941,440 14.40 2017-07-03
1198 2017-07-04 1,059,200 9,200 0.11 955,500,000 15,517,280 14.65 2017-06-30
1199 2017-07-03 1,050,000 29,600 0.11 955,500,000 15,487,500 14.75 2017-06-29
1200 2017-06-30 1,020,400 -2,800 0.11 955,500,000 15,765,180 15.45 2017-06-28
1201 2017-06-29 1,023,200 3,600 0.11 955,500,000 14,785,240 14.45 2017-06-27
1202 2017-06-28 1,019,600 25,600 0.11 955,500,000 14,988,120 14.70 2017-06-26
1203 2017-06-26 994,000 7,200 0.10 955,500,000 13,866,300 13.95 2017-06-22
1204 2017-06-23 986,800 24,000 0.10 955,500,000 13,371,140 13.55 2017-06-21
1205 2017-06-22 962,800 -27,200 0.10 955,500,000 13,238,500 13.75 2017-06-20
1206 2017-06-21 990,000 39,200 0.10 955,500,000 14,305,500 14.45 2017-06-19
1207 2017-06-20 950,800 58,000 0.10 955,500,000 12,883,340 13.55 2017-06-16
1208 2017-06-19 892,800 -4,400 0.09 955,500,000 11,472,480 12.85 2017-06-15
1209 2017-06-16 897,200 -4,800 0.09 955,500,000 10,856,120 12.10 2017-06-14
1210 2017-06-15 902,000 800 0.09 955,500,000 11,004,400 12.20 2017-06-13
1211 2017-06-14 901,200 4,800 0.09 955,500,000 10,994,640 12.20 2017-06-12
1212 2017-06-13 896,400 -4,000 0.09 955,500,000 11,384,280 12.70 2017-06-09
1213 2017-06-12 900,400 2,800 0.09 955,500,000 11,300,020 12.55 2017-06-08
1214 2017-06-08 897,600 2,400 0.10 896,250,000 11,264,880 12.55 2017-06-06
1215 2017-06-07 895,200 6,800 0.10 896,250,000 11,190,000 12.50 2017-06-05
1216 2017-06-06 888,400 -11,600 0.10 896,250,000 11,327,100 12.75 2017-06-02
1217 2017-06-05 900,000 48,400 0.10 896,250,000 12,870,000 14.30 2017-06-01
1218 2017-06-02 851,600 -2,000 0.10 896,250,000 12,305,620 14.45 2017-05-31
1219 2017-05-31 853,600 800 0.10 896,250,000 11,651,640 13.65 2017-05-26
1220 2017-05-29 852,800 26,800 0.10 896,250,000 11,768,640 13.80 2017-05-25
1221 2017-05-26 826,000 3,600 0.09 896,250,000 12,348,700 14.95 2017-05-24
1222 2017-05-25 822,400 -28,000 0.09 896,250,000 12,336,000 15.00 2017-05-23
1223 2017-05-23 850,400 -17,600 0.09 896,250,000 11,735,520 13.80 2017-05-19
1224 2017-05-22 868,000 -43,600 0.10 896,250,000 12,152,000 14.00 2017-05-18
1225 2017-05-19 911,600 32,800 0.10 896,250,000 11,850,800 13.00 2017-05-17
1226 2017-05-18 878,800 35,600 0.10 896,250,000 11,424,400 13.00 2017-05-16
1227 2017-05-17 843,200 30,000 0.09 896,250,000 10,624,320 12.60 2017-05-15
1228 2017-05-16 813,200 -8,400 0.09 896,250,000 10,043,020 12.35 2017-05-12
1229 2017-05-15 821,600 10,000 0.09 896,250,000 9,735,960 11.85 2017-05-11
1230 2017-05-12 811,600 -1,200 0.09 896,250,000 9,942,100 12.25 2017-05-10
1231 2017-05-11 812,800 -1,200 0.09 896,250,000 10,363,200 12.75 2017-05-09
1232 2017-05-10 814,000 4,000 0.09 896,250,000 10,582,000 13.00 2017-05-08
1233 2017-05-09 810,000 -57,200 0.09 896,250,000 10,692,000 13.20 2017-05-05
1234 2017-05-08 867,200 -13,200 0.10 896,250,000 11,490,400 13.25 2017-05-04
1235 2017-05-05 880,400 -10,400 0.10 896,250,000 11,753,340 13.35 2017-05-02
1236 2017-05-04 890,800 -2,800 0.10 896,250,000 12,025,800 13.50 2017-04-28
1237 2017-05-02 893,600 -53,600 0.10 896,250,000 12,421,040 13.90 2017-04-27
1238 2017-04-27 947,200 -4,000 0.11 896,250,000 13,497,600 14.25 2017-04-25
1239 2017-04-26 951,200 -52,400 0.11 896,250,000 13,602,160 14.30 2017-04-24
1240 2017-04-25 1,003,600 400 0.11 896,250,000 15,003,820 14.95 2017-04-21
1241 2017-04-24 1,003,200 -20,000 0.11 896,250,000 14,897,520 14.85 2017-04-20
1242 2017-04-21 1,023,200 82,000 0.11 896,250,000 14,734,080 14.40 2017-04-19
1243 2017-04-20 941,200 100,000 0.11 896,250,000 13,506,220 14.35 2017-04-18
1244 2017-04-19 841,200 8,000 0.09 896,250,000 11,987,100 14.25 2017-04-13
1245 2017-04-18 833,200 -22,000 0.09 896,250,000 11,664,800 14.00 2017-04-12
1246 2017-04-13 855,200 -10,800 0.10 896,250,000 12,614,200 14.75 2017-04-11
1247 2017-04-12 866,000 74,800 0.10 896,250,000 13,163,200 15.20 2017-04-10
1248 2017-04-11 791,200 -1,200 0.09 896,250,000 12,896,560 16.30 2017-04-07
1249 2017-04-10 792,400 2,000 0.09 896,250,000 13,470,800 17.00 2017-04-06
1250 2017-04-05 790,400 -2,400 0.09 896,250,000 13,476,320 17.05 2017-03-31
1251 2017-04-03 792,800 6,000 0.09 896,250,000 13,675,800 17.25 2017-03-30
1252 2017-03-31 786,800 56,000 0.09 896,250,000 13,414,940 17.05 2017-03-29
1253 2017-03-30 730,800 58,800 0.08 896,250,000 12,094,740 16.55 2017-03-28
1254 2017-03-29 672,000 -2,000 0.07 896,250,000 11,289,600 16.80 2017-03-27
1255 2017-03-28 674,000 -2,000 0.08 896,250,000 11,255,800 16.70 2017-03-24
1256 2017-03-27 676,000 -3,600 0.08 896,250,000 10,680,800 15.80 2017-03-23
1257 2017-03-24 679,600 -83,600 0.08 896,250,000 11,009,520 16.20 2017-03-22
1258 2017-03-23 763,200 -11,600 0.09 896,250,000 12,363,840 16.20 2017-03-21
1259 2017-03-22 774,800 36,000 0.09 896,250,000 12,474,280 16.10 2017-03-20
1260 2017-03-21 738,800 17,600 0.08 896,250,000 13,963,320 18.90 2017-03-17
1261 2017-03-17 721,200 14,800 0.08 896,250,000 14,099,460 19.55 2017-03-15
1262 2017-03-16 706,400 10,400 0.08 896,250,000 13,704,160 19.40 2017-03-14
1263 2017-03-15 696,000 10,000 0.08 896,250,000 12,284,400 17.65 2017-03-13
1264 2017-03-14 686,000 8,000 0.08 896,250,000 12,005,000 17.50 2017-03-10
1265 2017-03-07 678,000 52,000 0.08 896,250,000 11,492,100 16.95 2017-03-03
1266 2017-03-06 626,000 18,000 0.07 896,250,000 10,673,300 17.05 2017-03-02
1267 2017-03-02 608,000 4,000 0.07 896,250,000 10,305,600 16.95 2017-02-28
1268 2017-03-01 604,000 8,000 0.07 896,250,000 10,195,520 16.88 2017-02-27
1269 2017-02-28 596,000 10,000 0.07 896,250,000 10,370,400 17.40 2017-02-24
1270 2017-02-27 586,000 44,000 0.07 896,250,000 10,196,400 17.40 2017-02-23
1271 2017-02-24 542,000 10,000 0.06 896,250,000 9,485,000 17.50 2017-02-22
1272 2017-02-23 532,000 32,000 0.06 896,250,000 9,299,360 17.48 2017-02-21
1273 2017-02-22 500,000 6,000 0.06 896,250,000 8,630,000 17.26 2017-02-20
1274 2017-02-21 494,000 46,000 0.06 896,250,000 8,002,800 16.20 2017-02-17
1275 2017-02-20 448,000 -2,000 0.05 896,250,000 7,257,600 16.20 2017-02-16
1276 2017-02-17 450,000 2,000 0.05 896,250,000 6,984,000 15.52 2017-02-15
1277 2017-02-16 448,000 4,000 0.05 896,250,000 6,881,280 15.36 2017-02-14
1278 2017-02-15 444,000 -10,000 0.05 896,250,000 6,882,000 15.50 2017-02-13
1279 2017-02-14 454,000 -4,000 0.05 896,250,000 6,682,880 14.72 2017-02-10
1280 2017-02-13 458,000 2,000 0.05 896,250,000 6,824,200 14.90 2017-02-09
1281 2017-02-10 456,000 14,000 0.05 896,250,000 6,794,400 14.90 2017-02-08
1282 2017-02-09 442,000 6,000 0.05 896,250,000 6,532,760 14.78 2017-02-07
1283 2017-02-08 436,000 8,000 0.05 896,250,000 5,964,480 13.68 2017-02-06
1284 2017-02-06 428,000 -4,000 0.05 896,250,000 5,692,400 13.30 2017-02-02
1285 2017-02-03 432,000 4,000 0.05 896,250,000 5,685,120 13.16 2017-02-01
1286 2017-02-02 428,000 14,000 0.05 896,250,000 5,375,680 12.56 2017-01-26
1287 2017-01-26 414,000 36,000 0.05 896,250,000 4,959,720 11.98 2017-01-24
1288 2017-01-20 378,000 -12,000 0.04 896,250,000 4,611,600 12.20 2017-01-18
1289 2017-01-19 390,000 -18,000 0.04 896,250,000 4,703,400 12.06 2017-01-17
1290 2017-01-16 408,000 8,000 0.05 896,250,000 4,887,840 11.98 2017-01-12
1291 2017-01-13 400,000 -2,000 0.04 896,250,000 4,960,000 12.40 2017-01-11
1292 2017-01-12 402,000 -10,000 0.04 896,250,000 4,896,360 12.18 2017-01-10
1293 2017-01-10 412,000 -10,000 0.05 896,250,000 5,092,320 12.36 2017-01-06
1294 2017-01-06 422,000 -20,000 0.05 896,250,000 5,089,320 12.06 2017-01-04
1295 2017-01-05 442,000 -20,000 0.05 896,250,000 5,330,520 12.06 2017-01-03
1296 2017-01-04 462,000 -4,000 0.05 896,250,000 5,368,440 11.62 2016-12-30
1297 2017-01-03 466,000 -4,000 0.05 896,250,000 5,405,600 11.60 2016-12-29
1298 2016-12-20 470,000 2,000 0.06 796,250,000 5,630,600 11.98 2016-12-16
1299 2016-12-16 468,000 8,000 0.06 796,250,000 5,213,520 11.14 2016-12-14
1300 2016-12-15 460,000 2,000 0.06 796,250,000 4,986,400 10.84 2016-12-13
1301 2016-12-13 458,000 12,000 0.06 796,250,000 4,708,240 10.28 2016-12-09
1302 2016-12-12 446,000 4,000 0.06 796,250,000 4,593,800 10.30 2016-12-08
1303 2016-12-09 442,000 4,000 0.06 796,250,000 4,561,440 10.32 2016-12-07
1304 2016-12-08 438,000 12,000 0.06 796,250,000 4,537,680 10.36 2016-12-06
1305 2016-12-07 426,000 -34,000 0.05 796,250,000 4,447,440 10.44 2016-12-05
1306 2016-12-06 460,000 2,000 0.06 796,250,000 4,848,400 10.54 2016-12-02
1307 2016-12-05 458,000 2,000 0.06 796,250,000 5,083,800 11.10 2016-12-01
1308 2016-12-02 456,000 -16,000 0.06 796,250,000 5,544,960 12.16 2016-11-30
1309 2016-12-01 472,000 12,000 0.06 796,250,000 4,937,120 10.46 2016-11-29
1310 2016-11-28 460,000 2,000 0.06 796,250,000 5,345,200 11.62 2016-11-24
1311 2016-11-24 458,000 2,000 0.06 796,250,000 5,514,320 12.04 2016-11-22
1312 2016-11-23 456,000 2,000 0.06 796,250,000 5,225,760 11.46 2016-11-21
1313 2016-11-22 454,000 -2,000 0.06 796,250,000 5,448,000 12.00 2016-11-18
1314 2016-11-18 456,000 8,000 0.06 796,250,000 5,481,120 12.02 2016-11-16
1315 2016-11-16 448,000 12,000 0.06 796,250,000 5,376,000 12.00 2016-11-14
1316 2016-11-14 436,000 14,000 0.05 796,250,000 5,127,360 11.76 2016-11-10
1317 2016-11-11 422,000 14,000 0.05 796,250,000 4,937,400 11.70 2016-11-09
1318 2016-11-10 408,000 2,000 0.05 796,250,000 4,724,640 11.58 2016-11-08
1319 2016-11-09 406,000 8,000 0.05 796,250,000 4,230,520 10.42 2016-11-07
1320 2016-11-08 398,000 12,000 0.05 796,250,000 3,781,000 9.500 2016-11-04
1321 2016-11-03 386,000 2,000 0.05 796,250,000 3,763,500 9.750 2016-11-01
1322 2016-11-02 384,000 -2,000 0.05 796,250,000 3,782,400 9.850 2016-10-31
1323 2016-10-26 386,000 -8,000 0.05 796,250,000 3,728,760 9.660 2016-10-24
1324 2016-10-24 394,000 -4,000 0.05 796,250,000 3,644,500 9.250 2016-10-19
1325 2016-10-19 398,000 2,000 0.05 796,250,000 3,721,300 9.350 2016-10-17
1326 2016-10-17 396,000 18,000 0.05 796,250,000 3,659,040 9.240 2016-10-13
1327 2016-10-14 378,000 34,000 0.05 796,250,000 3,405,780 9.010 2016-10-12
1328 2016-10-12 344,000 2,000 0.04 796,250,000 2,924,000 8.500 2016-10-07
1329 2016-10-11 342,000 -54,000 0.04 796,250,000 2,917,260 8.530 2016-10-06
1330 2016-10-07 396,000 -6,000 0.05 796,250,000 3,168,000 8.000 2016-10-05
1331 2016-10-06 402,000 38,000 0.05 796,250,000 3,151,680 7.840 2016-10-04
1332 2016-10-05 364,000 -4,000 0.05 796,250,000 2,981,160 8.190 2016-10-03
1333 2016-10-04 368,000 4,000 0.05 796,250,000 2,944,000 8.000 2016-09-30
1334 2016-10-03 364,000 6,000 0.05 796,250,000 2,853,760 7.840 2016-09-29
1335 2016-09-30 358,000 2,000 0.04 796,250,000 2,792,400 7.800 2016-09-28
1336 2016-09-29 356,000 -4,000 0.04 796,250,000 2,776,800 7.800 2016-09-27
1337 2016-09-28 360,000 -10,000 0.05 796,250,000 2,872,800 7.980 2016-09-26
1338 2016-09-27 370,000 4,000 0.05 796,250,000 2,730,600 7.380 2016-09-23
1339 2016-09-23 366,000 4,000 0.05 796,250,000 2,792,580 7.630 2016-09-21
1340 2016-09-22 362,000 -20,000 0.05 796,250,000 2,798,260 7.730 2016-09-20
1341 2016-09-21 382,000 -44,000 0.05 796,250,000 2,861,180 7.490 2016-09-19
1342 2016-09-20 426,000 -2,000 0.06 663,552,000 2,969,220 6.970 2016-09-15
1343 2016-09-08 428,000 -28,000 0.06 663,552,000 2,653,600 6.200 2016-09-06
1344 2016-09-02 456,000 10,000 0.07 663,552,000 3,023,280 6.630 2016-08-31
1345 2016-09-01 446,000 -2,000 0.07 663,552,000 2,948,060 6.610 2016-08-30
1346 2016-08-29 448,000 20,000 0.07 663,552,000 2,737,280 6.110 2016-08-25
1347 2016-08-26 428,000 2,000 0.06 663,552,000 2,602,240 6.080 2016-08-24
1348 2016-08-25 426,000 4,000 0.06 663,552,000 2,547,480 5.980 2016-08-23
1349 2016-08-24 422,000 -4,000 0.06 663,552,000 2,595,300 6.150 2016-08-22
1350 2016-08-17 426,000 10,000 0.06 663,552,000 2,453,760 5.760 2016-08-15
1351 2016-08-15 416,000 6,000 0.06 663,552,000 2,437,760 5.860 2016-08-11
1352 2016-08-12 410,000 -14,000 0.06 663,552,000 2,460,000 6.000 2016-08-10
1353 2016-08-04 424,000 -60,000 0.06 663,552,000 2,446,480 5.770 2016-08-01
1354 2016-08-03 484,000 -34,000 0.07 663,552,000 2,686,200 5.550 2016-07-29
1355 2016-07-29 518,000 -36,000 0.08 663,552,000 2,983,680 5.760 2016-07-27
1356 2016-07-28 554,000 -30,000 0.08 663,552,000 3,179,960 5.740 2016-07-26
1357 2016-07-27 584,000 42,000 0.09 663,552,000 3,293,760 5.640 2016-07-25
1358 2016-07-26 542,000 20,000 0.08 663,552,000 3,186,960 5.880 2016-07-22
1359 2016-07-25 522,000 14,000 0.08 663,552,000 3,132,000 6.000 2016-07-21
1360 2016-07-21 508,000 -8,000 0.08 663,552,000 3,048,000 6.000 2016-07-19
1361 2016-07-20 516,000 10,000 0.08 663,552,000 2,925,720 5.670 2016-07-18
1362 2016-07-19 506,000 -8,000 0.08 663,552,000 2,929,740 5.790 2016-07-15
1363 2016-07-18 514,000 12,000 0.08 663,552,000 2,862,980 5.570 2016-07-14
1364 2016-07-15 502,000 -10,000 0.08 663,552,000 2,851,360 5.680 2016-07-13
1365 2016-07-13 512,000 20,000 0.08 663,552,000 2,821,120 5.510 2016-07-11
1366 2016-07-12 492,000 2,000 0.07 663,552,000 2,691,240 5.470 2016-07-08
1367 2016-07-11 490,000 -4,000 0.07 663,552,000 2,744,000 5.600 2016-07-07
1368 2016-07-08 494,000 20,000 0.07 663,552,000 2,761,460 5.590 2016-07-06
1369 2016-07-07 474,000 -10,000 0.07 663,552,000 2,725,500 5.750 2016-07-05
1370 2016-06-30 484,000 24,000 0.07 663,552,000 2,812,040 5.810 2016-06-28
1371 2016-06-29 460,000 56,000 0.07 663,552,000 2,704,800 5.880 2016-06-27
1372 2016-06-28 404,000 10,000 0.06 663,552,000 2,407,840 5.960 2016-06-24
1373 2016-06-27 394,000 -68,000 0.06 663,552,000 2,387,640 6.060 2016-06-23
1374 2016-06-24 462,000 8,000 0.07 663,552,000 2,693,460 5.830 2016-06-22
1375 2016-06-22 454,000 -48,000 0.07 663,552,000 2,719,460 5.990 2016-06-20
1376 2016-06-21 502,000 -16,000 0.08 663,552,000 2,996,940 5.970 2016-06-17
1377 2016-06-20 518,000 -24,000 0.08 663,552,000 3,206,420 6.190 2016-06-16
1378 2016-06-14 542,000 10,000 0.08 663,552,000 3,566,360 6.580 2016-06-10
1379 2016-06-13 532,000 2,000 0.08 663,552,000 3,404,800 6.400 2016-06-08
1380 2016-06-10 530,000 -112,000 0.08 663,552,000 3,259,500 6.150 2016-06-07
1381 2016-06-03 642,000 -38,000 0.10 663,552,000 3,794,220 5.910 2016-06-01
1382 2016-05-26 680,000 -82,000 0.10 663,552,000 3,780,800 5.560 2016-05-24
1383 2016-05-25 762,000 88,000 0.11 663,552,000 4,320,540 5.670 2016-05-23
1384 2016-05-23 674,000 10,000 0.10 663,552,000 3,909,200 5.800 2016-05-19
1385 2016-05-19 664,000 10,000 0.10 663,552,000 3,917,600 5.900 2016-05-17
1386 2016-05-18 654,000 46,000 0.10 663,552,000 3,963,240 6.060 2016-05-16
1387 2016-05-17 608,000 -30,000 0.09 663,552,000 3,660,160 6.020 2016-05-13
1388 2016-05-16 638,000 -4,000 0.10 663,552,000 3,381,400 5.300 2016-05-12
1389 2016-05-13 642,000 -44,000 0.10 663,552,000 3,389,760 5.280 2016-05-11
1390 2016-05-12 686,000 -16,000 0.10 663,552,000 3,430,000 5.000 2016-05-10
1391 2016-05-10 702,000 4,000 0.11 663,552,000 3,439,800 4.900 2016-05-06
1392 2016-05-09 698,000 20,000 0.13 552,960,000 3,510,940 5.030 2016-05-05
1393 2016-05-06 678,000 -10,000 0.12 552,960,000 3,383,220 4.990 2016-05-04
1394 2016-05-05 688,000 130,000 0.12 552,960,000 3,460,640 5.030 2016-05-03
1395 2016-05-04 558,000 -72,000 0.10 552,960,000 2,756,520 4.940 2016-04-29
1396 2016-04-29 630,000 -48,000 0.11 552,960,000 2,885,400 4.580 2016-04-27
1397 2016-04-28 678,000 -18,000 0.12 552,960,000 2,820,480 4.160 2016-04-26
1398 2016-04-26 696,000 4,000 0.13 552,960,000 2,818,800 4.050 2016-04-22
1399 2016-04-20 692,000 68,000 0.13 552,960,000 2,871,800 4.150 2016-04-18
1400 2016-04-19 624,000 20,000 0.11 552,960,000 2,496,000 4.000 2016-04-15
1401 2016-04-18 604,000 10,000 0.11 552,960,000 2,409,960 3.990 2016-04-14
1402 2016-04-15 594,000 16,000 0.11 552,960,000 2,346,300 3.950 2016-04-13
1403 2016-04-06 578,000 -120,000 0.10 552,960,000 2,340,900 4.050 2016-04-01
1404 2016-04-05 698,000 -38,000 0.13 552,960,000 2,778,040 3.980 2016-03-31
1405 2016-04-01 736,000 -52,000 0.13 552,960,000 2,620,160 3.560 2016-03-30
1406 2016-03-31 788,000 -20,000 0.14 552,960,000 2,584,640 3.280 2016-03-29
1407 2016-03-29 808,000 -22,000 0.15 552,960,000 2,561,360 3.170 2016-03-23
1408 2016-03-24 830,000 8,000 0.15 552,960,000 2,407,000 2.900 2016-03-22
1409 2016-03-23 822,000 14,000 0.15 552,960,000 2,466,000 3.000 2016-03-21
1410 2016-03-22 808,000 26,000 0.15 552,960,000 2,294,720 2.840 2016-03-18
1411 2016-03-21 782,000 68,000 0.14 552,960,000 2,134,860 2.730 2016-03-17
1412 2016-03-18 714,000 58,000 0.13 552,960,000 1,956,360 2.740 2016-03-16
1413 2016-03-17 656,000 -88,000 0.12 552,960,000 1,790,880 2.730 2016-03-15
1414 2016-03-16 744,000 10,000 0.13 552,960,000 2,038,560 2.740 2016-03-14
1415 2016-03-14 734,000 8,000 0.13 552,960,000 2,040,520 2.780 2016-03-10
1416 2016-03-10 726,000 58,000 0.13 552,960,000 1,967,460 2.710 2016-03-08
1417 2016-03-09 668,000 6,000 0.12 552,960,000 1,890,440 2.830 2016-03-07
1418 2016-03-07 662,000 26,000 0.12 552,960,000 1,899,940 2.870 2016-03-03
1419 2016-03-04 636,000 8,000 0.12 552,960,000 1,914,360 3.010 2016-03-02
1420 2016-03-03 628,000 6,000 0.11 552,960,000 1,739,560 2.770 2016-03-01
1421 2016-02-29 622,000 14,000 0.11 552,960,000 1,959,300 3.150 2016-02-25
1422 2016-02-26 608,000 -10,000 0.11 552,960,000 2,067,200 3.400 2016-02-24
1423 2016-02-25 618,000 50,000 0.11 552,960,000 2,076,480 3.360 2016-02-23
1424 2016-02-24 568,000 -4,000 0.10 552,960,000 1,988,000 3.500 2016-02-22
1425 2016-02-23 572,000 4,000 0.10 552,960,000 2,002,000 3.500 2016-02-19
1426 2016-02-18 568,000 8,000 0.10 552,960,000 2,158,400 3.800 2016-02-16
1427 2016-02-01 560,000 24,000 0.10 552,960,000 2,167,200 3.870 2016-01-28
1428 2016-01-28 536,000 -20,000 0.10 552,960,000 2,101,120 3.920 2016-01-26
1429 2016-01-27 556,000 20,000 0.10 552,960,000 2,179,520 3.920 2016-01-25
1430 2016-01-26 536,000 20,000 0.10 552,960,000 2,090,400 3.900 2016-01-22
1431 2016-01-19 516,000 40,000 0.09 552,960,000 1,955,640 3.790 2016-01-15
1432 2016-01-18 476,000 -14,000 0.09 552,960,000 1,951,600 4.100 2016-01-14
1433 2016-01-15 490,000 -4,000 0.09 552,960,000 1,935,500 3.950 2016-01-13
1434 2016-01-14 494,000 -24,000 0.09 552,960,000 1,980,940 4.010 2016-01-12
1435 2016-01-13 518,000 -66,000 0.09 552,960,000 2,118,620 4.090 2016-01-11
1436 2016-01-12 584,000 -38,000 0.11 552,960,000 2,289,280 3.920 2016-01-08
1437 2016-01-11 622,000 -66,000 0.11 552,960,000 2,376,040 3.820 2016-01-07
1438 2016-01-08 688,000 -30,000 0.12 552,960,000 2,580,000 3.750 2016-01-06
1439 2016-01-06 718,000 -28,000 0.13 552,960,000 2,563,260 3.570 2016-01-04
1440 2016-01-05 746,000 242,000 0.13 552,960,000 2,611,000 3.500 2015-12-30
1441 2016-01-04 504,000 16,000 0.09 552,960,000 1,698,480 3.370 2015-12-29
1442 2015-12-30 488,000 -20,000 0.09 552,960,000 1,703,120 3.490 2015-12-28
1443 2015-12-15 508,000 20,000 0.11 460,800,000 1,198,880 2.360 2015-12-11
1444 2015-12-14 488,000 6,000 0.11 460,800,000 1,146,800 2.350 2015-12-10
1445 2015-12-09 482,000 2,000 0.10 460,800,000 1,156,800 2.400 2015-12-07
1446 2015-12-02 480,000 2,000 0.10 460,800,000 1,137,600 2.370 2015-11-30
1447 2015-11-30 478,000 -2,000 0.10 460,800,000 1,132,860 2.370 2015-11-26
1448 2015-11-12 480,000 30,000 0.10 460,800,000 1,142,400 2.380 2015-11-10
1449 2015-11-02 450,000 20,000 0.10 460,800,000 1,120,500 2.490 2015-10-29
1450 2015-10-29 430,000 -10,000 0.09 460,800,000 1,195,400 2.780 2015-10-27
1451 2015-10-22 440,000 200,000 0.11 384,000,000 1,218,800 2.770 2015-10-19
1452 2015-10-12 240,000 10,000 0.06 384,000,000 616,800 2.570 2015-10-08
1453 2015-10-09 230,000 -10,000 0.06 384,000,000 609,500 2.650 2015-10-07
1454 2015-10-08 240,000 8,000 0.06 384,000,000 612,000 2.550 2015-10-06
1455 2015-09-23 232,000 10,000 0.06 384,000,000 510,400 2.200 2015-09-21
1456 2015-09-18 222,000 10,000 0.06 384,000,000 466,200 2.100 2015-09-16
1457 2015-09-17 212,000 20,000 0.06 384,000,000 438,840 2.070 2015-09-15
1458 2015-09-15 192,000 -10,000 0.05 384,000,000 412,800 2.150 2015-09-11
1459 2015-09-07 202,000 -20,000 0.05 384,000,000 387,840 1.920 2015-09-02
1460 2015-09-02 222,000 40,000 0.06 384,000,000 444,000 2.000 2015-08-31
1461 2015-09-01 182,000 -30,000 0.05 384,000,000 353,080 1.940 2015-08-28
1462 2015-08-14 212,000 6,000 0.06 384,000,000 530,000 2.500 2015-08-12
1463 2015-08-11 206,000 2,000 0.05 384,000,000 611,820 2.970 2015-08-07
1464 2015-07-27 204,000 -10,000 0.05 384,000,000 697,680 3.420 2015-07-23
1465 2015-07-24 214,000 -2,000 0.06 384,000,000 714,760 3.340 2015-07-22
1466 2015-07-23 216,000 -2,000 0.06 384,000,000 658,800 3.050 2015-07-21
1467 2015-07-20 218,000 -10,000 0.06 384,000,000 706,320 3.240 2015-07-16
1468 2015-07-17 228,000 -44,000 0.06 384,000,000 741,000 3.250 2015-07-15
1469 2015-07-15 272,000 2,000 0.07 384,000,000 870,400 3.200 2015-07-13
1470 2015-07-13 270,000 -10,000 0.07 384,000,000 780,300 2.890 2015-07-09
1471 2015-07-10 280,000 -12,000 0.07 384,000,000 772,800 2.760 2015-07-08
1472 2015-07-09 292,000 -74,000 0.08 384,000,000 811,760 2.780 2015-07-07
1473 2015-07-07 366,000 -2,000 0.10 384,000,000 1,061,400 2.900 2015-07-03
1474 2015-06-25 368,000 2,000 0.10 384,000,000 1,059,840 2.880 2015-06-23
1475 2015-06-24 366,000 -2,000 0.10 384,000,000 1,021,140 2.790 2015-06-22
1476 2015-06-23 368,000 -16,000 0.10 384,000,000 1,026,720 2.790 2015-06-19
1477 2015-06-17 384,000 -14,000 0.10 384,000,000 1,201,920 3.130 2015-06-15
1478 2015-06-15 398,000 -6,000 0.10 384,000,000 1,273,600 3.200 2015-06-11
1479 2015-06-12 404,000 12,000 0.11 384,000,000 1,292,800 3.200 2015-06-10
1480 2015-06-11 392,000 38,000 0.10 384,000,000 1,321,040 3.370 2015-06-09
1481 2015-06-10 354,000 32,000 0.09 384,000,000 1,221,300 3.450 2015-06-08
1482 2015-06-09 322,000 2,000 0.08 384,000,000 1,152,760 3.580 2015-06-05
1483 2015-06-08 320,000 -12,000 0.08 384,000,000 1,056,000 3.300 2015-06-04
1484 2015-06-05 332,000 -8,000 0.09 384,000,000 996,000 3.000 2015-06-03
1485 2015-06-04 340,000 -14,000 0.09 384,000,000 996,200 2.930 2015-06-02
1486 2015-06-03 354,000 24,000 0.09 384,000,000 955,800 2.700 2015-06-01
1487 2015-06-02 330,000 -6,000 0.09 384,000,000 877,800 2.660 2015-05-29
1488 2015-06-01 336,000 2,000 0.09 384,000,000 893,760 2.660 2015-05-28
1489 2015-05-29 334,000 30,000 0.09 384,000,000 901,800 2.700 2015-05-27
1490 2015-05-28 304,000 10,000 0.08 384,000,000 848,160 2.790 2015-05-26
1491 2015-05-22 294,000 10,000 0.08 384,000,000 858,480 2.920 2015-05-20
1492 2015-05-20 284,000 4,000 0.07 384,000,000 823,600 2.900 2015-05-18
1493 2015-05-15 280,000 -6,000 0.07 384,000,000 812,000 2.900 2015-05-13
1494 2015-05-11 286,000 -6,000 0.07 384,000,000 846,560 2.960 2015-05-07
1495 2015-05-07 292,000 50,000 0.08 384,000,000 922,720 3.160 2015-05-05
1496 2015-05-06 242,000 10,000 0.06 384,000,000 730,840 3.020 2015-05-04
1497 2015-05-05 232,000 6,000 0.06 384,000,000 723,840 3.120 2015-04-30
1498 2015-04-29 226,000 8,000 0.06 384,000,000 725,460 3.210 2015-04-27
1499 2015-04-28 218,000 -84,000 0.06 384,000,000 673,620 3.090 2015-04-24
1500 2015-04-24 302,000 76,000 0.08 384,000,000 981,500 3.250 2015-04-22
1501 2015-04-22 226,000 8,000 0.06 384,000,000 727,720 3.220 2015-04-20
1502 2015-04-21 218,000 50,000 0.06 384,000,000 686,700 3.150 2015-04-17
1503 2015-04-17 168,000 10,000 0.04 384,000,000 463,680 2.760 2015-04-15
1504 2015-04-15 158,000 40,000 0.04 384,000,000 451,880 2.860 2015-04-13
1505 2015-04-10 118,000 30,000 0.03 384,000,000 333,940 2.830 2015-04-08
1506 2015-02-13 88,000 -4,000 0.02 384,000,000 240,240 2.730 2015-02-11
1507 2015-02-11 92,000 -50,000 0.02 384,000,000 219,880 2.390 2015-02-09
1508 2015-02-09 142,000 -2,000 0.04 384,000,000 326,600 2.300 2015-02-05
1509 2015-01-30 144,000 -10,000 0.04 384,000,000 309,600 2.150 2015-01-28
1510 2015-01-29 154,000 10,000 0.04 384,000,000 344,960 2.240 2015-01-27
1511 2015-01-28 144,000 4,000 0.04 384,000,000 315,360 2.190 2015-01-26
1512 2015-01-16 140,000 -50,000 0.04 384,000,000 259,000 1.850 2015-01-14
1513 2014-12-15 190,000 -30,000 0.05 384,000,000 361,000 1.900 2014-12-11
1514 2014-12-02 220,000 -2,000 0.06 384,000,000 391,600 1.780 2014-11-28
1515 2014-12-01 222,000 -4,000 0.06 384,000,000 397,380 1.790 2014-11-27
1516 2014-11-21 226,000 6,000 0.06 384,000,000 409,060 1.810 2014-11-19
1517 2014-09-08 220,000 -4,000 0.06 384,000,000 420,200 1.910 2014-09-04
1518 2014-08-20 224,000 -14,000 0.06 384,000,000 474,880 2.120 2014-08-18
1519 2014-07-24 238,000 -20,000 0.06 384,000,000 506,940 2.130 2014-07-22
1520 2014-07-17 258,000 -10,000 0.07 384,000,000 575,340 2.230 2014-07-15
1521 2014-07-07 268,000 -8,000 0.07 384,000,000 600,320 2.240 2014-07-03
1522 2014-06-16 276,000 -10,000 0.07 384,000,000 593,400 2.150 2014-06-12
1523 2014-06-10 286,000 10,000 0.07 384,000,000 632,060 2.210 2014-06-06
1524 2014-06-06 276,000 60,000 0.07 384,000,000 618,240 2.240 2014-06-04
1525 2014-06-05 216,000 12,000 0.06 384,000,000 516,240 2.390 2014-06-03
1526 2014-06-04 204,000 -20,000 0.05 384,000,000 524,280 2.570 2014-05-30
1527 2014-06-03 224,000 20,000 0.06 384,000,000 539,840 2.410 2014-05-29
1528 2014-05-30 204,000 6,000 0.05 384,000,000 489,600 2.400 2014-05-28
1529 2014-05-22 198,000 -22,000 0.05 384,000,000 425,700 2.150 2014-05-20
1530 2014-03-17 220,000 -70,000 0.06 384,000,000 380,600 1.730 2014-03-13
1531 2014-03-14 290,000 70,000 0.08 384,000,000 484,300 1.670 2014-03-12
1532 2014-03-12 220,000 -10,000 0.06 384,000,000 376,200 1.710 2014-03-10
1533 2014-02-19 230,000 10,000 0.06 384,000,000 414,000 1.800 2014-02-17
1534 2014-01-23 220,000 -10,000 0.06 384,000,000 413,600 1.880 2014-01-21
1535 2014-01-06 230,000 10,000 0.06 384,000,000 425,500 1.850 2014-01-02
1536 2014-01-02 220,000 -22,000 0.06 384,000,000 396,000 1.800 2013-12-27
1537 2013-10-31 242,000 -20,000 0.06 384,000,000 484,000 2.000 2013-10-29
1538 2013-09-11 262,000 20,000 0.07 384,000,000 531,860 2.030 2013-09-09
1539 2013-09-09 242,000 2,000 0.06 384,000,000 447,700 1.850 2013-09-05
1540 2013-09-06 240,000 -4,000 0.06 384,000,000 427,200 1.780 2013-09-04
1541 2013-07-25 244,000 4,000 0.06 384,000,000 414,800 1.700 2013-07-23
1542 2013-07-03 240,000 30,000 0.06 384,000,000 436,800 1.820 2013-06-28
1543 2013-06-11 210,000 40,000 0.05 384,000,000 359,100 1.710 2013-06-07
1544 2013-05-30 170,000 96,000 0.04 384,000,000 294,100 1.730 2013-05-28
1545 2013-05-29 74,000 4,000 0.02 384,000,000 124,320 1.680 2013-05-27
1546 2013-05-27 70,000 30,000 0.02 384,000,000 119,700 1.710 2013-05-23
1547 2013-05-09 40,000 -4,000 0.01 320,000,000 66,000 1.650 2013-05-07
1548 2013-05-03 44,000 -16,000 0.01 320,000,000 69,520 1.580 2013-04-30
1549 2013-05-02 60,000 -8,000 0.02 320,000,000 93,600 1.560 2013-04-29
1550 2013-04-16 68,000 14,000 0.02 320,000,000 97,920 1.440 2013-04-12
1551 2013-04-03 54,000 -2,000 0.02 320,000,000 101,520 1.880 2013-03-28
1552 2013-04-02 56,000 -34,000 0.02 320,000,000 92,960 1.660 2013-03-27
1553 2013-03-20 90,000 -10,000 0.03 320,000,000 142,200 1.580 2013-03-18
1554 2013-01-30 100,000 -40,000 0.03 320,000,000 151,000 1.510 2013-01-28
1555 2013-01-18 140,000 -2,000 0.04 320,000,000 221,200 1.580 2013-01-16
1556 2013-01-09 142,000 10,000 0.04 320,000,000 230,040 1.620 2013-01-07
1557 2012-12-18 132,000 4,000 0.04 320,000,000 219,120 1.660 2012-12-14
1558 2012-12-04 128,000 -2,000 0.04 320,000,000 224,000 1.750 2012-11-30
1559 2012-11-12 130,000 2,000 0.04 320,000,000 256,100 1.970 2012-11-08
1560 2012-10-31 128,000 2,000 0.04 320,000,000 254,720 1.990 2012-10-29
1561 2012-10-26 126,000 -20,000 0.04 320,000,000 252,000 2.000 2012-10-24
1562 2012-09-19 146,000 10,000 0.05 320,000,000 284,700 1.950 2012-09-17
1563 2012-09-17 136,000 -50,000 0.04 320,000,000 265,200 1.950 2012-09-13
1564 2012-09-12 186,000 -46,000 0.06 320,000,000 396,180 2.130 2012-09-10
1565 2012-09-07 232,000 -10,000 0.07 320,000,000 494,160 2.130 2012-09-05
1566 2012-08-27 242,000 -20,000 0.08 320,000,000 520,300 2.150 2012-08-23
1567 2012-08-16 262,000 20,000 0.08 320,000,000 550,200 2.100 2012-08-14
1568 2012-08-02 242,000 -10,000 0.08 320,000,000 542,080 2.240 2012-07-31
1569 2012-07-27 252,000 10,000 0.08 320,000,000 549,360 2.180 2012-07-25
1570 2012-06-29 242,000 -8,000 0.08 320,000,000 588,060 2.430 2012-06-27
1571 2012-06-08 250,000 -2,000 0.08 320,000,000 567,500 2.270 2012-06-06
1572 2012-06-06 252,000 -10,000 0.08 320,000,000 574,560 2.280 2012-06-04
1573 2012-05-24 262,000 20,000 0.08 320,000,000 610,460 2.330 2012-05-22
1574 2012-05-22 242,000 34,000 0.08 320,000,000 563,860 2.330 2012-05-18
1575 2012-05-21 208,000 34,000 0.07 320,000,000 488,800 2.350 2012-05-17
1576 2012-05-11 174,000 -6,000 0.05 320,000,000 415,860 2.390 2012-05-09
1577 2012-05-10 180,000 -2,000 0.06 320,000,000 433,800 2.410 2012-05-08
1578 2012-05-09 182,000 -4,000 0.06 320,000,000 433,160 2.380 2012-05-07
1579 2012-05-07 186,000 -6,000 0.06 320,000,000 437,100 2.350 2012-05-03
1580 2012-05-04 192,000 18,000 0.06 320,000,000 451,200 2.350 2012-05-02
1581 2012-04-30 174,000 10,000 0.05 320,000,000 421,080 2.420 2012-04-26
1582 2012-04-27 164,000 10,000 0.05 320,000,000 401,800 2.450 2012-04-25
1583 2012-04-24 154,000 50,000 0.05 320,000,000 374,220 2.430 2012-04-20
1584 2012-04-20 104,000 10,000 0.03 320,000,000 254,800 2.450 2012-04-18
1585 2012-04-19 94,000 2,000 0.03 320,000,000 223,720 2.380 2012-04-17
1586 2012-04-18 92,000 -208,000 0.03 320,000,000 247,480 2.690 2012-04-16
1587 2012-04-13 300,000 -6,000 0.09 320,000,000 750,000 2.500 2012-04-11
1588 2012-04-12 306,000 -6,000 0.10 320,000,000 771,120 2.520 2012-04-10
1589 2012-04-11 312,000 -40,000 0.10 320,000,000 764,400 2.450 2012-04-05
1590 2012-04-10 352,000 -6,000 0.11 320,000,000 908,160 2.580 2012-04-03
1591 2012-04-05 358,000 -2,000 0.11 320,000,000 966,600 2.700 2012-04-02
1592 2012-04-03 360,000 -14,000 0.11 320,000,000 900,000 2.500 2012-03-30
1593 2012-03-30 374,000 -114,000 0.12 320,000,000 901,340 2.410 2012-03-28
1594 2012-03-29 488,000 50,000 0.15 320,000,000 1,195,600 2.450 2012-03-27
1595 2012-03-28 438,000 16,000 0.14 320,000,000 1,042,440 2.380 2012-03-26
1596 2012-03-26 422,000 36,000 0.13 320,000,000 953,720 2.260 2012-03-22
1597 2012-03-22 386,000 -14,000 0.12 320,000,000 826,040 2.140 2012-03-20
1598 2012-03-21 400,000 14,000 0.13 320,000,000 880,000 2.200 2012-03-19
1599 2012-03-20 386,000 -64,000 0.12 320,000,000 864,640 2.240 2012-03-16
1600 2012-03-16 450,000 6,000 0.14 320,000,000 967,500 2.150 2012-03-14
1601 2012-03-15 444,000 28,000 0.14 320,000,000 919,080 2.070 2012-03-13
1602 2012-03-13 416,000 4,000 0.13 320,000,000 844,480 2.030 2012-03-09
1603 2012-03-09 412,000 -50,000 0.13 320,000,000 885,800 2.150 2012-03-07
1604 2012-03-08 462,000 -22,000 0.14 320,000,000 997,920 2.160 2012-03-06
1605 2012-03-07 484,000 28,000 0.15 320,000,000 1,084,160 2.240 2012-03-05
1606 2012-03-06 456,000 2,000 0.14 320,000,000 1,089,840 2.390 2012-03-02
1607 2012-03-05 454,000 24,000 0.14 320,000,000 1,071,440 2.360 2012-03-01
1608 2012-03-02 430,000 12,000 0.13 320,000,000 1,053,500 2.450 2012-02-29
1609 2012-02-29 418,000 66,000 0.13 320,000,000 1,028,280 2.460 2012-02-27
1610 2012-02-28 352,000 12,000 0.11 320,000,000 897,600 2.550 2012-02-24
1611 2012-02-27 340,000 10,000 0.11 320,000,000 843,200 2.480 2012-02-23
1612 2012-02-24 330,000 10,000 0.10 320,000,000 828,300 2.510 2012-02-22
1613 2012-02-23 320,000 -2,000 0.10 320,000,000 822,400 2.570 2012-02-21
1614 2012-02-22 322,000 -28,000 0.10 320,000,000 805,000 2.500 2012-02-20
1615 2012-02-21 350,000 118,000 0.11 320,000,000 896,000 2.560 2012-02-17
1616 2012-02-20 232,000 10,000 0.07 320,000,000 605,520 2.610 2012-02-16
1617 2012-02-16 222,000 10,000 0.07 320,000,000 597,180 2.690 2012-02-14
1618 2012-02-15 212,000 4,000 0.07 320,000,000 546,960 2.580 2012-02-13
1619 2012-02-14 208,000 -10,000 0.07 320,000,000 582,400 2.800 2012-02-10
1620 2012-02-13 218,000 -12,000 0.07 320,000,000 627,840 2.880 2012-02-09
1621 2012-02-10 230,000 36,000 0.07 320,000,000 595,700 2.590 2012-02-08
1622 2012-02-09 194,000 -10,000 0.06 320,000,000 486,940 2.510 2012-02-07
1623 2012-02-07 204,000 24,000 0.06 320,000,000 503,880 2.470 2012-02-03
1624 2012-02-06 180,000 40,000 0.06 320,000,000 428,400 2.380 2012-02-02
1625 2012-02-03 140,000 28,000 0.04 320,000,000 336,000 2.400 2012-02-01
1626 2012-02-01 112,000 -12,000 0.04 320,000,000 283,360 2.530 2012-01-30
1627 2012-01-31 124,000 -20,000 0.04 320,000,000 319,920 2.580 2012-01-27
1628 2012-01-27 144,000 2,000 0.05 320,000,000 360,000 2.500 2012-01-20
1629 2012-01-26 142,000 -46,000 0.04 320,000,000 350,740 2.470 2012-01-19
1630 2012-01-20 188,000 -10,000 0.06 320,000,000 454,960 2.420 2012-01-18
1631 2012-01-19 198,000 36,000 0.06 320,000,000 447,480 2.260 2012-01-17
1632 2012-01-18 162,000 10,000 0.05 320,000,000 364,500 2.250 2012-01-16
1633 2012-01-17 152,000 28,000 0.05 320,000,000 349,600 2.300 2012-01-13
1634 2012-01-16 124,000 -20,000 0.04 320,000,000 292,640 2.360 2012-01-12
1635 2012-01-13 144,000 -56,000 0.05 320,000,000 344,160 2.390 2012-01-11
1636 2012-01-11 200,000 16,000 0.06 320,000,000 442,000 2.210 2012-01-09
1637 2012-01-10 184,000 -26,000 0.06 320,000,000 423,200 2.300 2012-01-06
1638 2012-01-09 210,000 -20,000 0.07 320,000,000 457,800 2.180 2012-01-05
1639 2012-01-06 230,000 20,000 0.07 320,000,000 492,200 2.140 2012-01-04
1640 2012-01-05 210,000 -14,000 0.07 320,000,000 459,900 2.190 2012-01-03
1641 2012-01-04 224,000 -20,000 0.07 320,000,000 479,360 2.140 2011-12-30
1642 2012-01-03 244,000 24,000 0.08 320,000,000 507,520 2.080 2011-12-29
1643 2011-12-29 220,000 18,000 0.07 320,000,000 481,800 2.190 2011-12-23
1644 2011-12-28 202,000 -20,000 0.06 320,000,000 440,360 2.180 2011-12-22
1645 2011-12-23 222,000 88,000 0.07 320,000,000 495,060 2.230 2011-12-21
1646 2011-12-20 134,000 -2,000 0.04 320,000,000 268,000 2.000 2011-12-16
1647 2011-12-19 136,000 20,000 0.04 320,000,000 274,720 2.020 2011-12-15
1648 2011-12-15 116,000 10,000 0.04 320,000,000 235,480 2.030 2011-12-13
1649 2011-12-14 106,000 -66,000 0.03 320,000,000 212,000 2.000 2011-12-12
1650 2011-12-13 172,000 -12,000 0.05 320,000,000 309,600 1.800 2011-12-09
1651 2011-12-09 184,000 16,000 0.06 320,000,000 322,000 1.750 2011-12-07
1652 2011-12-08 168,000 -32,000 0.05 320,000,000 305,760 1.820 2011-12-06
1653 2011-12-06 200,000 2,000 0.06 320,000,000 360,000 1.800 2011-12-02
1654 2011-12-05 198,000 -38,000 0.06 320,000,000 376,200 1.900 2011-12-01
1655 2011-12-02 236,000 -62,000 0.07 320,000,000 420,080 1.780 2011-11-30
1656 2011-11-30 298,000 -24,000 0.09 320,000,000 542,360 1.820 2011-11-28
1657 2011-11-29 322,000 -36,000 0.10 320,000,000 566,720 1.760 2011-11-25
1658 2011-11-28 358,000 16,000 0.11 320,000,000 658,720 1.840 2011-11-24
1659 2011-11-25 342,000 0.11 320,000,000 612,180 1.790 2011-11-23

Webb-site Database - Powered By Linux Group

Back to top