China First Capital Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01269  2011-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.060 2026-02-03
2 2026-02-04 0.057 2026-02-02
3 2026-02-03 0.057 2026-01-30
4 2023-12-19 0 -347 0.00 1,848,000,000 0 0.037 2023-12-15
5 2023-02-17 347 -53 0.00 1,722,660,000 28 0.082 2023-02-15
6 2022-11-17 400 -400 0.00 1,722,660,000 35 0.088 2022-11-15
7 2022-11-08 800 -10,800 0.00 1,722,660,000 70 0.087 2022-11-04
8 2022-11-04 11,600 -20,000 0.00 1,722,660,000 1,044 0.090 2022-11-02
9 2022-11-03 31,600 -135,200 0.00 1,722,660,000 2,718 0.086 2022-11-01
10 2022-10-18 166,800 -10,000 0.01 1,722,660,000 14,178 0.085 2022-10-14
11 2022-10-17 176,800 -10,000 0.01 1,722,660,000 15,205 0.086 2022-10-13
12 2022-10-14 186,800 20,000 0.01 1,722,660,000 14,944 0.080 2022-10-12
13 2022-10-11 166,800 -20,000 0.01 1,722,660,000 15,012 0.090 2022-10-07
14 2022-10-10 186,800 20,000 0.01 1,722,660,000 16,438 0.088 2022-10-06
15 2022-09-30 166,800 -20,000 0.01 1,722,660,000 12,844 0.077 2022-09-28
16 2022-09-29 186,800 -20,000 0.01 1,722,660,000 14,570 0.078 2022-09-27
17 2022-09-28 206,800 40,000 0.01 1,722,660,000 17,371 0.084 2022-09-26
18 2022-09-26 166,800 -80,000 0.01 1,722,660,000 13,844 0.083 2022-09-22
19 2022-09-23 246,800 80,000 0.01 1,722,660,000 21,225 0.086 2022-09-21
20 2022-09-20 166,800 -30,000 0.01 1,722,660,000 13,177 0.079 2022-09-16
21 2022-09-19 196,800 20,000 0.01 1,722,660,000 15,350 0.078 2022-09-15
22 2022-09-16 176,800 10,000 0.01 1,722,660,000 12,022 0.068 2022-09-14
23 2022-09-07 166,800 -10,000 0.01 1,722,660,000 19,349 0.116 2022-09-05
24 2022-09-06 176,800 10,000 0.01 1,722,660,000 22,454 0.127 2022-09-02
25 2022-09-02 166,800 -30,000 0.01 1,722,660,000 21,350 0.128 2022-08-31
26 2022-09-01 196,800 -10,000 0.01 1,722,660,000 24,010 0.122 2022-08-30
27 2022-08-30 206,800 20,000 0.01 1,722,660,000 25,850 0.125 2022-08-26
28 2022-08-29 186,800 20,000 0.01 1,722,660,000 24,844 0.133 2022-08-25
29 2022-08-24 166,800 -10,000 0.01 1,722,660,000 23,185 0.139 2022-08-22
30 2022-08-23 176,800 10,000 0.01 1,722,660,000 22,100 0.125 2022-08-19
31 2022-08-22 166,800 -10,000 0.01 1,722,660,000 20,850 0.125 2022-08-18
32 2022-08-18 176,800 10,000 0.01 1,722,660,000 25,636 0.145 2022-08-16
33 2022-08-16 166,800 -100,000 0.01 1,722,660,000 24,353 0.146 2022-08-12
34 2022-08-15 266,800 100,000 0.02 1,722,660,000 41,354 0.155 2022-08-11
35 2022-08-11 166,800 -110,000 0.01 1,722,660,000 25,520 0.153 2022-08-09
36 2022-08-10 276,800 -10,000 0.02 1,722,660,000 40,413 0.146 2022-08-08
37 2022-08-09 286,800 120,000 0.02 1,722,660,000 41,586 0.145 2022-08-05
38 2022-08-03 166,800 -620,000 0.01 1,722,660,000 25,020 0.150 2022-08-01
39 2022-08-02 786,800 620,000 0.05 1,722,660,000 141,624 0.180 2022-07-29
40 2022-07-29 166,800 -50,000 0.01 1,722,660,000 67,554 0.405 2022-07-27
41 2022-07-28 216,800 50,000 0.01 1,722,660,000 97,560 0.450 2022-07-26
42 2022-07-26 166,800 -40,000 0.01 1,722,660,000 75,894 0.455 2022-07-22
43 2022-07-25 206,800 -1,150,000 0.01 1,722,660,000 93,060 0.450 2022-07-21
44 2022-07-22 1,356,800 450,000 0.08 1,722,660,000 569,856 0.420 2022-07-20
45 2022-07-21 906,800 130,000 0.05 1,722,660,000 398,992 0.440 2022-07-19
46 2022-07-20 776,800 280,000 0.05 1,722,660,000 295,184 0.380 2022-07-18
47 2022-07-19 496,800 330,000 0.03 1,722,660,000 186,300 0.375 2022-07-15
48 2022-07-18 166,800 -200,000 0.01 1,557,910,000 66,720 0.400 2022-07-14
49 2022-07-15 366,800 -10,000 0.02 1,557,910,000 144,886 0.395 2022-07-13
50 2022-07-14 376,800 -1,030,000 0.02 1,557,910,000 137,532 0.365 2022-07-12
51 2022-07-13 1,406,800 -960,000 0.09 1,557,910,000 541,618 0.385 2022-07-11
52 2022-07-12 2,366,800 270,000 0.16 1,451,570,000 946,720 0.400 2022-07-08
53 2022-07-11 2,096,800 30,000 0.14 1,451,570,000 807,268 0.385 2022-07-07
54 2022-07-08 2,066,800 -220,000 0.14 1,451,570,000 702,712 0.340 2022-07-06
55 2022-07-07 2,286,800 -660,000 0.16 1,451,570,000 731,776 0.320 2022-07-05
56 2022-07-06 2,946,800 -580,000 0.20 1,451,570,000 1,001,912 0.340 2022-07-04
57 2022-07-05 3,526,800 480,000 0.24 1,451,570,000 1,075,674 0.305 2022-06-30
58 2022-07-04 3,046,800 150,000 0.21 1,451,570,000 929,274 0.305 2022-06-29
59 2022-06-30 2,896,800 430,000 0.20 1,451,570,000 898,008 0.310 2022-06-28
60 2022-06-29 2,466,800 520,000 0.17 1,451,570,000 715,372 0.290 2022-06-27
61 2022-06-28 1,946,800 210,000 0.13 1,451,570,000 525,636 0.270 2022-06-24
62 2022-06-27 1,736,800 230,000 0.12 1,451,570,000 460,252 0.265 2022-06-23
63 2022-06-24 1,506,800 130,000 0.10 1,451,570,000 399,302 0.265 2022-06-22
64 2022-06-22 1,376,800 -10,000 0.09 1,451,570,000 351,084 0.255 2022-06-20
65 2022-06-21 1,386,800 10,000 0.10 1,451,570,000 374,436 0.270 2022-06-17
66 2022-06-20 1,376,800 30,000 0.09 1,451,570,000 385,504 0.280 2022-06-16
67 2022-06-17 1,346,800 -70,000 0.09 1,451,570,000 336,700 0.250 2022-06-15
68 2022-06-16 1,416,800 -170,000 0.10 1,451,570,000 349,950 0.247 2022-06-14
69 2022-06-15 1,586,800 -70,000 0.12 1,345,200,000 396,700 0.250 2022-06-13
70 2022-06-14 1,656,800 -220,000 0.12 1,345,200,000 409,230 0.247 2022-06-10
71 2022-06-10 1,876,800 -70,000 0.14 1,345,200,000 497,352 0.265 2022-06-08
72 2022-06-09 1,946,800 -90,000 0.14 1,345,200,000 496,434 0.255 2022-06-07
73 2022-06-07 2,036,800 -200,000 0.15 1,345,200,000 529,568 0.260 2022-06-02
74 2022-06-06 2,236,800 -190,000 0.17 1,345,200,000 615,120 0.275 2022-06-01
75 2022-06-02 2,426,800 430,000 0.18 1,345,200,000 728,040 0.300 2022-05-31
76 2022-06-01 1,996,800 450,000 0.15 1,345,200,000 529,152 0.265 2022-05-30
77 2022-05-31 1,546,800 220,000 0.11 1,345,200,000 394,434 0.255 2022-05-27
78 2022-05-30 1,326,800 130,000 0.10 1,345,200,000 338,334 0.255 2022-05-26
79 2022-05-27 1,196,800 130,000 0.09 1,345,200,000 305,184 0.255 2022-05-25
80 2022-05-26 1,066,800 140,000 0.08 1,345,200,000 272,034 0.255 2022-05-24
81 2022-05-25 926,800 10,000 0.07 1,345,200,000 236,334 0.255 2022-05-23
82 2022-05-23 916,800 20,000 0.07 1,345,200,000 229,200 0.250 2022-05-19
83 2022-05-20 896,800 -30,000 0.07 1,345,200,000 228,684 0.255 2022-05-18
84 2022-05-19 926,800 150,000 0.07 1,345,200,000 236,334 0.255 2022-05-17
85 2022-05-18 776,800 10,000 0.06 1,345,200,000 201,968 0.260 2022-05-16
86 2022-05-17 766,800 -50,000 0.06 1,345,200,000 203,202 0.265 2022-05-13
87 2022-05-16 816,800 -30,000 0.06 1,345,200,000 216,452 0.265 2022-05-12
88 2022-05-13 846,800 -30,000 0.06 1,345,200,000 232,870 0.275 2022-05-11
89 2022-05-12 876,800 -70,000 0.07 1,345,200,000 236,736 0.270 2022-05-10
90 2022-05-11 946,800 -100,000 0.07 1,345,200,000 265,104 0.280 2022-05-06
91 2022-05-10 1,046,800 -80,000 0.08 1,345,200,000 308,806 0.295 2022-05-05
92 2022-05-06 1,126,800 -30,000 0.08 1,345,200,000 354,942 0.315 2022-05-04
93 2022-05-05 1,156,800 100,000 0.09 1,345,200,000 375,960 0.325 2022-05-03
94 2022-05-04 1,056,800 560,000 0.08 1,345,200,000 369,880 0.350 2022-04-29
95 2022-05-03 496,800 230,000 0.04 1,345,200,000 126,684 0.255 2022-04-28
96 2022-04-29 266,800 100,000 0.02 1,345,200,000 66,700 0.250 2022-04-27
97 2022-03-31 166,800 -30,000 0.01 1,345,200,000 46,704 0.280 2022-03-29
98 2022-03-29 196,800 -20,400 0.01 1,345,200,000 56,088 0.285 2022-03-25
99 2021-12-09 217,200 10,000 0.02 1,345,200,000 48,001 0.221 2021-12-07
100 2021-11-19 207,200 -400 0.02 1,144,138,400 50,557 0.244 2021-11-17
101 2021-09-07 207,600 -800 0.02 1,144,138,400 50,239 0.242 2021-09-03
102 2021-09-06 208,400 -290,000 0.02 1,144,138,400 51,266 0.246 2021-09-02
103 2021-08-23 498,400 -800 0.04 1,144,138,400 122,108 0.245 2021-08-19
104 2021-08-20 499,200 -800 0.04 1,144,138,400 137,280 0.275 2021-08-18
105 2021-08-19 500,000 -1,200 0.04 1,144,138,400 137,500 0.275 2021-08-17
106 2021-08-18 501,200 -1,200 0.04 1,144,138,400 152,866 0.305 2021-08-16
107 2021-08-17 502,400 -800 0.04 1,144,138,400 158,256 0.315 2021-08-13
108 2021-08-16 503,200 -800 0.04 1,144,138,400 135,864 0.270 2021-08-12
109 2021-08-13 504,000 -800 0.04 1,144,138,400 138,600 0.275 2021-08-11
110 2021-08-12 504,800 -1,200 0.04 1,144,138,400 131,248 0.260 2021-08-10
111 2021-08-11 506,000 -1,200 0.04 1,144,138,400 126,500 0.250 2021-08-09
112 2021-08-10 507,200 -1,200 0.04 1,144,138,400 126,800 0.250 2021-08-06
113 2021-08-09 508,400 -1,200 0.04 1,144,138,400 127,100 0.250 2021-08-05
114 2021-08-06 509,600 -1,200 0.04 1,144,138,400 127,400 0.250 2021-08-04
115 2021-08-05 510,800 -1,600 0.04 1,144,138,400 125,146 0.245 2021-08-03
116 2021-08-04 512,400 -1,600 0.04 1,144,138,400 125,538 0.245 2021-08-02
117 2021-08-03 514,000 -2,000 0.04 1,144,138,400 128,500 0.250 2021-07-30
118 2021-08-02 516,000 -2,000 0.05 1,144,138,400 131,580 0.255 2021-07-29
119 2021-07-30 518,000 -2,400 0.05 1,144,138,400 126,910 0.245 2021-07-28
120 2021-07-29 520,400 -2,400 0.05 1,144,138,400 130,100 0.250 2021-07-27
121 2021-07-28 522,800 -2,400 0.05 1,144,138,400 130,700 0.250 2021-07-26
122 2021-07-27 525,200 -2,800 0.05 1,144,138,400 133,926 0.255 2021-07-23
123 2021-07-26 528,000 -2,400 0.05 1,144,138,400 134,640 0.255 2021-07-22
124 2021-07-23 530,400 -2,800 0.05 1,144,138,400 132,600 0.250 2021-07-21
125 2021-07-22 533,200 -2,800 0.05 1,144,138,400 133,300 0.250 2021-07-20
126 2021-07-21 536,000 -2,800 0.05 1,144,138,400 134,000 0.250 2021-07-19
127 2021-07-20 538,800 -2,400 0.05 1,144,138,400 132,006 0.245 2021-07-16
128 2021-07-19 541,200 -2,400 0.05 1,144,138,400 132,594 0.245 2021-07-15
129 2021-07-16 543,600 -2,800 0.05 1,144,138,400 133,182 0.245 2021-07-14
130 2021-07-15 546,400 -2,800 0.05 1,144,138,400 131,136 0.240 2021-07-13
131 2021-07-14 549,200 -400 0.05 1,144,138,400 131,808 0.240 2021-07-12
132 2021-07-13 549,600 -2,800 0.05 1,144,138,400 142,896 0.260 2021-07-09
133 2021-07-12 552,400 -2,800 0.05 1,144,138,400 143,624 0.260 2021-07-08
134 2021-07-09 555,200 -3,200 0.05 1,144,138,400 141,576 0.255 2021-07-07
135 2021-07-08 558,400 400 0.05 1,144,138,400 145,184 0.260 2021-07-06
136 2021-07-07 558,000 422,800 0.05 1,144,138,400 156,240 0.280 2021-07-05
137 2021-04-29 135,200 -27,600 0.01 1,005,378,400 44,616 0.330 2021-04-27
138 2021-04-27 162,800 -38,800 0.02 1,005,378,400 56,166 0.345 2021-04-23
139 2021-04-26 201,600 -4,400 0.02 1,005,378,400 71,568 0.355 2021-04-22
140 2021-04-21 206,000 100,000 0.02 1,005,378,400 74,160 0.360 2021-04-19
141 2021-04-16 106,000 55,600 0.01 1,005,378,400 37,630 0.355 2021-04-14
142 2021-03-17 50,400 -3,600 0.01 1,005,378,400 20,916 0.415 2021-03-15
143 2021-03-16 54,000 -322,540 0.01 1,005,378,400 28,080 0.520 2021-03-12
144 2021-03-15 376,540 36,000 0.04 1,005,378,400 195,801 0.520 2021-03-11
145 2021-03-12 340,540 138,000 0.03 1,005,378,400 178,784 0.525 2021-03-10
146 2021-03-11 202,540 -631,200 0.02 1,005,378,400 103,295 0.510 2021-03-09
147 2021-03-10 833,740 286,000 0.08 1,005,378,400 446,051 0.535 2021-03-08
148 2021-03-09 547,740 365,740 0.05 1,005,378,400 306,734 0.560 2021-03-05
149 2021-03-08 182,000 -18,000 0.02 1,005,378,400 105,560 0.580 2021-03-04
150 2021-03-05 200,000 -200,000 0.02 1,005,378,400 119,000 0.595 2021-03-03
151 2021-03-04 400,000 171,600 0.04 1,005,378,400 234,000 0.585 2021-03-02
152 2021-03-03 228,400 166,000 0.02 1,005,378,400 133,614 0.585 2021-03-01
153 2021-03-01 62,400 -11,200 0.01 1,005,378,400 38,064 0.610 2021-02-25
154 2021-02-26 73,600 -100,000 0.01 1,005,378,400 44,160 0.600 2021-02-24
155 2021-02-25 173,600 -35,200 0.02 1,005,378,400 110,236 0.635 2021-02-23
156 2021-02-23 208,800 22,400 0.02 1,005,378,400 141,984 0.680 2021-02-19
157 2021-02-22 186,400 -5,600 0.02 1,005,378,400 122,092 0.655 2021-02-18
158 2021-02-16 192,000 -2,800 0.02 1,005,378,400 115,200 0.600 2021-02-09
159 2021-02-10 194,800 -4,400 0.02 1,005,378,400 118,828 0.610 2021-02-08
160 2021-02-09 199,200 -13,600 0.02 1,005,378,400 123,504 0.620 2021-02-05
161 2021-02-08 212,800 6,000 0.02 1,005,378,400 135,128 0.635 2021-02-04
162 2021-01-28 206,800 -19,200 0.02 1,005,378,400 131,318 0.635 2021-01-26
163 2021-01-27 226,000 -21,200 0.02 1,005,378,400 138,990 0.615 2021-01-25
164 2021-01-26 247,200 -32,800 0.02 1,005,378,400 161,916 0.655 2021-01-22
165 2021-01-22 280,000 -38,000 0.03 1,005,378,400 169,400 0.605 2021-01-20
166 2021-01-21 318,000 -28,800 0.03 1,005,378,400 184,440 0.580 2021-01-19
167 2021-01-20 346,800 -19,600 0.03 1,005,378,400 199,410 0.575 2021-01-18
168 2021-01-19 366,400 -98,800 0.04 1,005,378,400 210,680 0.575 2021-01-15
169 2021-01-18 465,200 -15,200 0.05 1,005,378,400 269,816 0.580 2021-01-14
170 2021-01-15 480,400 -6,000 0.05 1,005,378,400 276,230 0.575 2021-01-13
171 2021-01-13 486,400 -13,200 0.05 1,005,378,400 289,408 0.595 2021-01-11
172 2021-01-11 499,600 -34,800 0.05 1,005,378,400 294,764 0.590 2021-01-07
173 2021-01-08 534,400 -26,000 0.05 1,005,378,400 325,984 0.610 2021-01-06
174 2021-01-07 560,400 8,400 0.06 1,005,378,400 339,042 0.605 2021-01-05
175 2021-01-06 552,000 78,800 0.05 1,005,378,400 320,160 0.580 2021-01-04
176 2021-01-05 473,200 -88,000 0.05 1,005,378,400 279,188 0.590 2020-12-30
177 2021-01-04 561,200 -14,000 0.06 1,005,378,400 331,108 0.590 2020-12-29
178 2020-12-29 575,200 -14,400 0.06 1,005,378,400 345,120 0.600 2020-12-23
179 2020-12-28 589,600 -34,400 0.06 1,005,378,400 356,708 0.605 2020-12-22
180 2020-12-23 624,000 -30,000 0.06 1,005,378,400 377,520 0.605 2020-12-21
181 2020-12-22 654,000 -9,200 0.07 1,005,378,400 392,400 0.600 2020-12-18
182 2020-12-21 663,200 -26,400 0.07 1,005,378,400 407,868 0.615 2020-12-17
183 2020-12-18 689,600 -38,000 0.07 1,005,378,400 417,208 0.605 2020-12-16
184 2020-12-17 727,600 -62,800 0.07 1,005,378,400 447,474 0.615 2020-12-15
185 2020-12-15 790,400 -39,600 0.08 1,005,378,400 466,336 0.590 2020-12-11
186 2020-12-14 830,000 -21,200 0.08 1,005,378,400 485,550 0.585 2020-12-10
187 2020-12-11 851,200 -53,200 0.08 1,005,378,400 489,440 0.575 2020-12-09
188 2020-12-10 904,400 2,000 0.09 1,005,378,400 533,596 0.590 2020-12-08
189 2020-12-09 902,400 -43,600 0.09 1,005,378,400 505,344 0.560 2020-12-07
190 2020-12-07 946,000 -143,600 0.09 1,005,378,400 543,950 0.575 2020-12-03
191 2020-12-04 1,089,600 -20,400 0.11 1,005,378,400 642,864 0.590 2020-12-02
192 2020-12-03 1,110,000 -25,600 0.11 1,005,378,400 654,900 0.590 2020-12-01
193 2020-12-02 1,135,600 -21,600 0.11 1,005,378,400 675,682 0.595 2020-11-30
194 2020-12-01 1,157,200 -100,800 0.12 1,005,378,400 700,106 0.605 2020-11-27
195 2020-11-30 1,258,000 -49,200 0.13 1,005,378,400 761,090 0.605 2020-11-26
196 2020-11-27 1,307,200 -12,400 0.13 1,005,378,400 803,928 0.615 2020-11-25
197 2020-11-26 1,319,600 -73,600 0.13 1,005,378,400 837,946 0.635 2020-11-24
198 2020-11-23 1,393,200 12,400 0.14 1,005,378,400 849,852 0.610 2020-11-19
199 2020-11-11 1,380,800 -83,600 0.14 1,005,378,400 932,040 0.675 2020-11-09
200 2020-11-10 1,464,400 95,200 0.15 1,005,378,400 1,010,436 0.690 2020-11-06
201 2020-11-09 1,369,200 24,400 0.14 1,005,378,400 759,906 0.555 2020-11-05
202 2020-11-06 1,344,800 58,000 0.13 1,005,378,400 726,192 0.540 2020-11-04
203 2020-11-05 1,286,800 16,000 0.13 1,005,378,400 694,872 0.540 2020-11-03
204 2020-11-04 1,270,800 4,800 0.13 1,005,378,400 686,232 0.540 2020-11-02
205 2020-11-03 1,266,000 38,000 0.13 1,005,378,400 696,300 0.550 2020-10-30
206 2020-11-02 1,228,000 -6,800 0.12 1,005,378,400 706,100 0.575 2020-10-29
207 2020-10-30 1,234,800 9,600 0.12 1,005,378,400 703,836 0.570 2020-10-28
208 2020-10-29 1,225,200 11,200 0.12 1,005,378,400 716,742 0.585 2020-10-27
209 2020-10-28 1,214,000 67,200 0.12 1,005,378,400 704,120 0.580 2020-10-23
210 2020-10-27 1,146,800 55,200 0.11 1,005,378,400 682,346 0.595 2020-10-22
211 2020-10-23 1,091,600 19,200 0.11 1,005,378,400 644,044 0.590 2020-10-21
212 2020-10-22 1,072,400 -29,600 0.11 1,005,378,400 627,354 0.585 2020-10-20
213 2020-10-21 1,102,000 -8,800 0.11 1,005,378,400 628,140 0.570 2020-10-19
214 2020-10-20 1,110,800 49,200 0.11 1,005,378,400 599,832 0.540 2020-10-16
215 2020-10-19 1,061,600 87,600 0.11 1,005,378,400 615,728 0.580 2020-10-15
216 2020-10-16 974,000 96,400 0.10 1,005,378,400 637,970 0.655 2020-10-14
217 2020-10-15 877,600 56,000 0.09 1,005,378,400 658,200 0.750 2020-10-12
218 2020-10-14 821,600 -135,600 0.08 1,005,378,400 382,044 0.465 2020-10-09
219 2020-10-08 957,200 6,000 0.10 1,005,378,400 315,876 0.330 2020-10-06
220 2020-10-07 951,200 101,600 0.09 1,005,378,400 313,896 0.330 2020-10-05
221 2020-10-05 849,600 18,000 0.08 1,005,378,400 382,320 0.450 2020-09-29
222 2020-09-30 831,600 -86,000 0.08 1,005,378,400 374,220 0.450 2020-09-28
223 2020-09-29 917,600 122,800 0.09 1,005,378,400 440,448 0.480 2020-09-25
224 2020-09-28 794,800 290,000 0.08 1,005,378,400 413,296 0.520 2020-09-24
225 2020-09-25 504,800 66,000 0.05 1,005,378,400 257,448 0.510 2020-09-23
226 2020-09-24 438,800 45,600 0.04 1,005,378,400 223,788 0.510 2020-09-22
227 2020-09-23 393,200 20,000 0.04 1,005,378,400 196,600 0.500 2020-09-21
228 2020-09-22 373,200 72,800 0.04 1,005,378,400 207,126 0.555 2020-09-18
229 2020-09-21 300,400 5,600 0.03 1,005,378,400 175,734 0.585 2020-09-17
230 2020-09-18 294,800 -3,200 0.03 1,005,378,400 185,724 0.630 2020-09-16
231 2020-09-17 298,000 33,200 0.03 1,005,378,400 192,210 0.645 2020-09-15
232 2020-09-16 264,800 -152,000 0.03 1,005,378,400 169,472 0.640 2020-09-14
233 2020-09-15 416,800 89,600 0.04 1,005,378,400 264,668 0.635 2020-09-11
234 2020-09-14 327,200 84,400 0.03 1,005,378,400 211,044 0.645 2020-09-10
235 2020-09-11 242,800 1,600 0.02 1,005,378,400 157,820 0.650 2020-09-09
236 2020-09-10 241,200 10,800 0.02 1,005,378,400 161,604 0.670 2020-09-08
237 2020-09-09 230,400 -439,200 0.02 1,005,378,400 154,368 0.670 2020-09-07
238 2020-09-08 669,600 356,400 0.07 1,005,378,400 421,848 0.630 2020-09-04
239 2020-09-07 313,200 -188,400 0.03 1,005,378,400 216,108 0.690 2020-09-03
240 2020-09-04 501,600 -78,000 0.05 1,005,378,400 366,168 0.730 2020-09-02
241 2020-09-03 579,600 165,600 0.06 1,005,378,400 457,884 0.790 2020-09-01
242 2020-09-02 414,000 -6,800 0.04 1,005,378,400 333,270 0.805 2020-08-31
243 2020-08-31 420,800 13,200 0.04 1,005,378,400 336,640 0.800 2020-08-27
244 2020-08-28 407,600 -67,200 0.04 1,005,378,400 332,194 0.815 2020-08-26
245 2020-08-27 474,800 38,400 0.05 1,005,378,400 382,214 0.805 2020-08-25
246 2020-08-26 436,400 -185,600 0.04 1,005,378,400 357,848 0.820 2020-08-24
247 2020-08-25 622,000 63,600 0.06 1,005,378,400 519,370 0.835 2020-08-21
248 2020-08-24 558,400 -55,600 0.06 1,005,378,400 466,264 0.835 2020-08-20
249 2020-08-21 614,000 193,600 0.06 1,005,378,400 497,340 0.810 2020-08-19
250 2020-08-20 420,400 10,800 0.04 1,005,378,400 348,932 0.830 2020-08-18
251 2020-08-19 409,600 -55,200 0.04 1,005,378,400 348,160 0.850 2020-08-17
252 2020-08-18 464,800 -8,000 0.05 1,005,378,400 376,488 0.810 2020-08-14
253 2020-08-14 472,800 -19,600 0.05 1,005,378,400 387,696 0.820 2020-08-12
254 2020-08-13 492,400 33,200 0.05 1,005,378,400 416,078 0.845 2020-08-11
255 2020-08-12 459,200 -85,200 0.05 1,005,378,400 367,360 0.800 2020-08-10
256 2020-08-11 544,400 -243,600 0.05 1,005,378,400 438,242 0.805 2020-08-07
257 2020-08-10 788,000 262,800 0.08 1,005,378,400 673,740 0.855 2020-08-06
258 2020-08-07 525,200 41,600 0.05 1,005,378,400 483,184 0.920 2020-08-05
259 2020-08-06 483,600 15,200 0.05 1,005,378,400 440,076 0.910 2020-08-04
260 2020-08-05 468,400 8,000 0.05 1,005,378,400 423,902 0.905 2020-08-03
261 2020-08-04 460,400 60,000 0.05 1,005,378,400 421,266 0.915 2020-07-31
262 2020-07-31 400,400 209,600 0.04 1,005,378,400 368,368 0.920 2020-07-29
263 2020-07-30 190,800 400 0.02 1,005,378,400 173,628 0.910 2020-07-28
264 2020-07-29 190,400 62,000 0.02 1,005,378,400 169,456 0.890 2020-07-27
265 2020-07-28 128,400 -30,400 0.01 1,005,378,400 118,770 0.925 2020-07-24
266 2020-07-27 158,800 -217,600 0.02 1,005,378,400 146,890 0.925 2020-07-23
267 2020-07-24 376,400 -47,200 0.04 1,005,378,400 340,642 0.905 2020-07-22
268 2020-07-23 423,600 96,800 0.04 1,005,378,400 396,066 0.935 2020-07-21
269 2020-07-22 326,800 2,800 0.03 1,005,378,400 312,094 0.955 2020-07-20
270 2020-07-21 324,000 -142,800 0.03 1,005,378,400 314,280 0.970 2020-07-17
271 2020-07-20 466,800 -82,000 0.05 1,005,378,400 464,466 0.995 2020-07-16
272 2020-07-17 548,800 31,600 0.05 1,005,378,400 589,960 1.075 2020-07-15
273 2020-07-16 517,200 -3,200 0.05 1,005,378,400 568,920 1.100 2020-07-14
274 2020-07-15 520,400 -18,800 0.05 1,005,378,400 590,654 1.135 2020-07-13
275 2020-07-14 539,200 283,600 0.05 1,005,378,400 620,080 1.150 2020-07-10
276 2020-07-13 255,600 79,600 0.03 1,005,378,400 293,940 1.150 2020-07-09
277 2020-07-10 176,000 54,800 0.02 1,005,378,400 201,520 1.145 2020-07-08
278 2020-07-09 121,200 -56,400 0.01 1,005,378,400 139,986 1.155 2020-07-07
279 2020-07-08 177,600 102,800 0.02 1,005,378,400 215,784 1.215 2020-07-06
280 2020-07-07 74,800 -529,200 0.01 1,005,378,400 89,012 1.190 2020-07-03
281 2020-07-06 604,000 5,200 0.06 1,005,378,400 770,100 1.275 2020-07-02
282 2020-07-03 598,800 100,400 0.06 1,005,378,400 808,380 1.350 2020-06-30
283 2020-07-02 498,400 -38,400 0.05 1,005,378,400 635,460 1.275 2020-06-29
284 2020-06-30 536,800 -115,600 0.05 1,005,378,400 652,212 1.215 2020-06-26
285 2020-06-29 652,400 499,600 0.06 1,005,378,400 799,190 1.225 2020-06-24
286 2020-06-26 152,800 -6,000 0.02 1,005,378,400 169,608 1.110 2020-06-23
287 2020-06-24 158,800 -126,400 0.02 1,005,378,400 160,388 1.010 2020-06-22
288 2020-06-23 285,200 207,600 0.03 1,005,378,400 299,460 1.050 2020-06-19
289 2020-06-22 77,600 -41,200 0.01 1,005,378,400 78,376 1.010 2020-06-18
290 2020-06-19 118,800 -34,000 0.01 1,005,378,400 119,988 1.010 2020-06-17
291 2020-06-18 152,800 4,800 0.02 1,005,378,400 152,800 1.000 2020-06-16
292 2020-06-17 148,000 51,200 0.01 1,005,378,400 145,780 0.985 2020-06-15
293 2020-06-16 96,800 -28,000 0.01 1,005,378,400 92,444 0.955 2020-06-12
294 2020-06-15 124,800 30,800 0.01 1,005,378,400 119,808 0.960 2020-06-11
295 2020-06-11 94,000 2,400 0.01 1,005,378,400 93,530 0.995 2020-06-09
296 2020-06-10 91,600 14,400 0.01 1,005,378,400 91,142 0.995 2020-06-08
297 2020-06-09 77,200 -14,400 0.01 1,005,378,400 76,814 0.995 2020-06-05
298 2020-06-08 91,600 -284,800 0.01 1,005,378,400 87,936 0.960 2020-06-04
299 2020-06-05 376,400 -180,400 0.04 1,005,378,400 359,462 0.955 2020-06-03
300 2020-06-04 556,800 -231,200 0.06 1,005,378,400 537,312 0.965 2020-06-02
301 2020-06-03 788,000 -590,400 0.08 1,005,378,400 776,180 0.985 2020-06-01
302 2020-06-02 1,378,400 204,800 0.14 1,005,378,400 1,481,780 1.075 2020-05-29
303 2020-06-01 1,173,600 376,400 0.12 1,005,378,400 1,467,000 1.250 2020-05-28
304 2020-05-29 797,200 189,200 0.08 1,005,378,400 992,514 1.245 2020-05-27
305 2020-05-28 608,000 247,200 0.06 1,005,378,400 705,280 1.160 2020-05-26
306 2020-05-27 360,800 270,000 0.04 1,005,378,400 380,644 1.055 2020-05-25
307 2020-05-26 90,800 -36,400 0.01 1,005,378,400 91,254 1.005 2020-05-22
308 2020-05-25 127,200 -60,800 0.01 1,005,378,400 126,564 0.995 2020-05-21
309 2020-05-22 188,000 -31,200 0.02 1,005,378,400 171,080 0.910 2020-05-20
310 2020-05-21 219,200 20,800 0.02 1,005,378,400 198,376 0.905 2020-05-19
311 2020-05-20 198,400 -36,400 0.02 1,005,378,400 178,560 0.900 2020-05-18
312 2020-05-19 234,800 -65,600 0.02 1,005,378,400 210,146 0.895 2020-05-15
313 2020-05-15 300,400 -52,400 0.03 1,005,378,400 270,360 0.900 2020-05-13
314 2020-05-14 352,800 -36,800 0.04 1,005,378,400 317,520 0.900 2020-05-12
315 2020-05-13 389,600 -47,200 0.04 1,005,378,400 360,380 0.925 2020-05-11
316 2020-05-12 436,800 -105,200 0.04 1,005,378,400 399,672 0.915 2020-05-08
317 2020-05-11 542,000 -52,000 0.05 1,005,378,400 490,510 0.905 2020-05-07
318 2020-05-08 594,000 -9,200 0.06 1,005,378,400 543,510 0.915 2020-05-06
319 2020-05-07 603,200 -5,600 0.06 1,005,378,400 621,296 1.030 2020-05-05
320 2020-05-06 608,800 16,000 0.06 1,005,378,400 636,196 1.045 2020-05-04
321 2020-05-05 592,800 -107,600 0.06 1,005,378,400 637,260 1.075 2020-04-29
322 2020-05-04 700,400 58,000 0.07 1,005,378,400 710,906 1.015 2020-04-28
323 2020-04-29 642,400 48,800 0.06 1,005,378,400 626,340 0.975 2020-04-27
324 2020-04-28 593,600 81,600 0.06 1,005,378,400 557,984 0.940 2020-04-24
325 2020-04-27 512,000 105,200 0.05 1,005,378,400 481,280 0.940 2020-04-23
326 2020-04-24 406,800 145,200 0.04 1,005,378,400 368,154 0.905 2020-04-22
327 2020-04-23 261,600 -21,600 0.03 1,005,378,400 235,440 0.900 2020-04-21
328 2020-04-22 283,200 10,800 0.03 1,005,378,400 254,880 0.900 2020-04-20
329 2020-04-21 272,400 -231,200 0.03 1,005,378,400 243,798 0.895 2020-04-17
330 2020-04-20 503,600 -7,600 0.05 1,005,378,400 448,204 0.890 2020-04-16
331 2020-04-17 511,200 230,400 0.05 1,005,378,400 462,636 0.905 2020-04-15
332 2020-04-16 280,800 -28,400 0.03 1,005,378,400 251,316 0.895 2020-04-14
333 2020-04-15 309,200 44,400 0.03 1,005,378,400 278,280 0.900 2020-04-09
334 2020-04-14 264,800 -27,600 0.03 1,005,378,400 240,968 0.910 2020-04-08
335 2020-04-09 292,400 -270,800 0.03 1,005,378,400 261,698 0.895 2020-04-07
336 2020-04-08 563,200 20,800 0.06 1,005,378,400 501,248 0.890 2020-04-06
337 2020-04-07 542,400 -2,000 0.05 1,005,378,400 493,584 0.910 2020-04-03
338 2020-04-06 544,400 -19,200 0.05 1,005,378,400 484,516 0.890 2020-04-02
339 2020-04-03 563,600 -34,400 0.06 1,005,378,400 501,604 0.890 2020-04-01
340 2020-04-02 598,000 212,400 0.06 1,005,378,400 535,210 0.895 2020-03-31
341 2020-04-01 385,600 37,600 0.04 1,005,378,400 345,112 0.895 2020-03-30
342 2020-03-31 348,000 -35,600 0.03 1,005,378,400 309,720 0.890 2020-03-27
343 2020-03-30 383,600 -153,600 0.04 1,005,378,400 341,404 0.890 2020-03-26
344 2020-03-27 537,200 266,400 0.05 1,005,378,400 467,364 0.870 2020-03-25
345 2020-03-26 270,800 -34,000 0.03 1,005,378,400 227,472 0.840 2020-03-24
346 2020-03-25 304,800 -21,200 0.03 1,005,378,400 252,984 0.830 2020-03-23
347 2020-03-24 326,000 -223,600 0.03 1,005,378,400 273,840 0.840 2020-03-20
348 2020-03-23 549,600 -312,000 0.05 1,005,378,400 461,664 0.840 2020-03-19
349 2020-03-20 861,600 112,800 0.09 1,005,378,400 740,976 0.860 2020-03-18
350 2020-03-19 748,800 -245,200 0.07 1,005,378,400 655,200 0.875 2020-03-17
351 2020-03-18 994,000 -241,600 0.10 1,005,378,400 904,540 0.910 2020-03-16
352 2020-03-17 1,235,600 -120,800 0.12 1,005,378,400 1,105,862 0.895 2020-03-13
353 2020-03-16 1,356,400 -139,600 0.13 1,005,378,400 1,139,376 0.840 2020-03-12
354 2020-03-13 1,496,000 758,400 0.15 1,005,378,400 1,271,600 0.850 2020-03-11
355 2020-03-12 737,600 96,800 0.07 1,005,378,400 626,960 0.850 2020-03-10
356 2020-03-11 640,800 86,400 0.06 1,005,378,400 567,108 0.885 2020-03-09
357 2020-03-10 554,400 166,800 0.06 1,005,378,400 496,188 0.895 2020-03-06
358 2020-03-09 387,600 149,200 0.04 1,005,378,400 368,220 0.950 2020-03-05
359 2020-03-06 238,400 -213,600 0.02 1,005,378,400 247,936 1.040 2020-03-04
360 2020-03-05 452,000 173,200 0.04 1,005,378,400 467,820 1.035 2020-03-03
361 2020-03-04 278,800 -93,200 0.03 1,005,378,400 291,346 1.045 2020-03-02
362 2020-03-03 372,000 -351,200 0.04 1,005,378,400 399,900 1.075 2020-02-28
363 2020-03-02 723,200 -29,200 0.07 1,005,378,400 875,072 1.210 2020-02-27
364 2020-02-28 752,400 525,600 0.07 1,005,378,400 925,452 1.230 2020-02-26
365 2020-02-27 226,800 -121,600 0.02 1,005,378,400 273,294 1.205 2020-02-25
366 2020-02-26 348,400 153,600 0.03 1,005,378,400 435,500 1.250 2020-02-24
367 2020-02-25 194,800 -236,000 0.02 1,005,378,400 221,098 1.135 2020-02-21
368 2020-02-24 430,800 -621,400 0.04 1,005,378,400 467,418 1.085 2020-02-20
369 2020-02-21 1,052,200 71,200 0.10 1,005,378,400 1,104,810 1.050 2020-02-19
370 2020-02-20 981,000 763,400 0.10 1,005,378,400 1,084,005 1.105 2020-02-18
371 2020-02-19 217,600 -45,200 0.02 1,005,378,400 248,064 1.140 2020-02-17
372 2020-02-18 262,800 29,200 0.03 1,005,378,400 300,906 1.145 2020-02-14
373 2020-02-17 233,600 -36,000 0.02 1,005,378,400 276,816 1.185 2020-02-13
374 2020-02-14 269,600 -8,000 0.03 1,005,378,400 330,260 1.225 2020-02-12
375 2020-02-13 277,600 -11,600 0.03 1,005,378,400 347,000 1.250 2020-02-11
376 2020-02-12 289,200 -5,600 0.03 1,005,378,400 357,162 1.235 2020-02-10
377 2020-02-11 294,800 -30,000 0.03 1,005,378,400 368,500 1.250 2020-02-07
378 2020-02-10 324,800 -36,400 0.03 1,005,378,400 414,120 1.275 2020-02-06
379 2020-02-07 361,200 -8,400 0.04 1,005,378,400 451,500 1.250 2020-02-05
380 2020-02-06 369,600 -143,947 0.04 1,005,378,400 454,608 1.230 2020-02-04
381 2020-02-05 513,547 -145,573 0.05 1,005,378,400 631,663 1.230 2020-02-03
382 2020-02-04 659,120 88,320 0.07 1,005,378,400 823,900 1.250 2020-01-31
383 2020-02-03 570,800 -7,200 0.06 1,005,378,400 645,004 1.130 2020-01-30
384 2020-01-30 578,000 -87,600 0.06 1,005,378,400 722,500 1.250 2020-01-23
385 2020-01-29 665,600 4,000 0.07 1,005,378,400 798,720 1.200 2020-01-22
386 2020-01-23 661,600 48,800 0.07 1,005,378,400 843,540 1.275 2020-01-21
387 2020-01-20 612,800 3,600 0.06 1,005,378,400 827,280 1.350 2020-01-16
388 2020-01-17 609,200 66,000 0.06 1,005,378,400 822,420 1.350 2020-01-15
389 2020-01-16 543,200 36,400 0.05 1,005,378,400 719,740 1.325 2020-01-14
390 2020-01-15 506,800 -56,000 0.05 1,005,378,400 684,180 1.350 2020-01-13
391 2020-01-14 562,800 -120,800 0.06 1,005,378,400 759,780 1.350 2020-01-10
392 2020-01-13 683,600 -170,400 0.07 1,005,378,400 922,860 1.350 2020-01-09
393 2020-01-10 854,000 -4,000 0.08 1,005,378,400 1,152,900 1.350 2020-01-08
394 2020-01-09 858,000 -46,800 0.09 1,005,378,400 1,201,200 1.400 2020-01-07
395 2020-01-08 904,800 5,600 0.09 1,005,378,400 1,266,720 1.400 2020-01-06
396 2020-01-07 899,200 -19,600 0.09 1,005,378,400 1,258,880 1.400 2020-01-03
397 2020-01-06 918,800 -54,000 0.09 1,005,378,400 1,286,320 1.400 2020-01-02
398 2020-01-03 972,800 42,800 0.10 1,005,378,400 1,386,240 1.425 2019-12-30
399 2020-01-02 930,000 98,800 0.09 1,005,378,400 1,232,250 1.325 2019-12-27
400 2019-12-30 831,200 51,600 0.08 1,005,378,400 1,163,680 1.400 2019-12-23
401 2019-12-27 779,600 91,600 0.08 1,005,378,400 1,071,950 1.375 2019-12-20
402 2019-12-23 688,000 76,400 0.07 1,005,378,400 980,400 1.425 2019-12-19
403 2019-12-20 611,600 121,600 0.06 1,005,378,400 886,820 1.450 2019-12-18
404 2019-12-19 490,000 227,200 0.05 1,005,378,400 710,500 1.450 2019-12-17
405 2019-12-18 262,800 24,000 0.03 1,005,378,400 381,060 1.450 2019-12-16
406 2019-12-17 238,800 -51,200 0.02 1,005,378,400 352,230 1.475 2019-12-13
407 2019-12-16 290,000 -25,600 0.03 1,005,378,400 435,000 1.500 2019-12-12
408 2019-12-13 315,600 -22,400 0.03 1,005,378,400 473,400 1.500 2019-12-11
409 2019-12-12 338,000 -80,800 0.03 1,005,378,400 523,900 1.550 2019-12-10
410 2019-12-11 418,800 -8,800 0.04 1,005,378,400 554,910 1.325 2019-12-09
411 2019-12-09 427,600 48,400 0.04 1,005,378,400 630,710 1.475 2019-12-05
412 2019-12-06 379,200 232,400 0.04 1,005,378,400 578,280 1.525 2019-12-04
413 2019-12-05 146,800 -3,200 0.01 1,005,378,400 220,200 1.500 2019-12-03
414 2019-12-04 150,000 -181,200 0.01 1,005,378,400 236,250 1.575 2019-12-02
415 2019-12-03 331,200 77,600 0.03 1,005,378,400 678,960 2.050 2019-11-29
416 2019-12-02 253,600 114,000 0.03 1,005,378,400 589,620 2.325 2019-11-28
417 2019-11-29 139,600 11,200 0.01 1,005,378,400 314,100 2.250 2019-11-27
418 2019-11-28 128,400 800 0.01 1,005,378,400 1,168,440 9.100 2019-11-26
419 2019-11-27 127,600 -3,600 0.01 1,005,378,400 1,269,620 9.950 2019-11-25
420 2019-11-26 131,200 4,800 0.01 1,005,378,400 1,167,680 8.900 2019-11-22
421 2019-11-25 126,400 1,200 0.01 1,005,378,400 1,226,080 9.700 2019-11-21
422 2019-11-22 125,200 -4,000 0.01 1,005,378,400 1,333,380 10.65 2019-11-20
423 2019-11-21 129,200 -400 0.01 1,005,378,400 1,375,980 10.65 2019-11-19
424 2019-11-20 129,600 3,600 0.01 1,005,378,400 1,393,200 10.75 2019-11-18
425 2019-11-19 126,000 -22,400 0.01 1,005,378,400 1,436,400 11.40 2019-11-15
426 2019-11-18 148,400 18,000 0.01 1,005,378,400 1,699,180 11.45 2019-11-14
427 2019-11-15 130,400 -400 0.01 1,005,378,400 1,545,240 11.85 2019-11-13
428 2019-11-14 130,800 4,800 0.01 1,005,378,400 1,517,280 11.60 2019-11-12
429 2019-11-13 126,000 -17,600 0.01 1,005,378,400 1,449,000 11.50 2019-11-11
430 2019-11-12 143,600 10,000 0.01 1,005,378,400 1,658,580 11.55 2019-11-08
431 2019-11-11 133,600 -18,000 0.01 1,005,378,400 1,536,400 11.50 2019-11-07
432 2019-11-08 151,600 -32,400 0.02 1,005,378,400 1,720,660 11.35 2019-11-06
433 2019-11-07 184,000 -12,800 0.02 1,005,378,400 2,208,000 12.00 2019-11-05
434 2019-11-06 196,800 10,487 0.02 1,005,378,400 2,312,400 11.75 2019-11-04
435 2019-11-05 186,313 73,113 0.02 1,005,378,400 2,114,653 11.35 2019-11-01
436 2019-11-04 113,200 400 0.01 1,005,378,400 1,262,180 11.15 2019-10-31
437 2019-11-01 112,800 -71,600 0.01 1,005,378,400 1,223,880 10.85 2019-10-30
438 2019-10-31 184,400 20,000 0.02 1,005,378,400 2,028,400 11.00 2019-10-29
439 2019-10-30 164,400 -11,200 0.02 1,005,378,400 1,857,720 11.30 2019-10-28
440 2019-10-29 175,600 15,200 0.02 1,005,378,400 1,984,280 11.30 2019-10-25
441 2019-10-28 160,400 71,600 0.02 1,005,378,400 1,860,640 11.60 2019-10-24
442 2019-10-25 88,800 -25,200 0.01 1,005,378,400 985,680 11.10 2019-10-23
443 2019-10-24 114,000 -16,800 0.01 1,005,378,400 1,259,700 11.05 2019-10-22
444 2019-10-23 130,800 -42,000 0.01 1,005,378,400 1,438,800 11.00 2019-10-21
445 2019-10-22 172,800 -12,000 0.02 1,005,378,400 1,883,520 10.90 2019-10-18
446 2019-10-21 184,800 -39,200 0.02 1,005,378,400 2,051,280 11.10 2019-10-17
447 2019-10-18 224,000 20,400 0.02 1,005,378,400 2,452,800 10.95 2019-10-16
448 2019-10-17 203,600 28,800 0.02 1,005,378,400 2,259,960 11.10 2019-10-15
449 2019-10-16 174,800 66,800 0.02 1,005,378,400 1,949,020 11.15 2019-10-14
450 2019-10-15 108,000 9,600 0.01 1,005,378,400 1,177,200 10.90 2019-10-11
451 2019-10-14 98,400 47,600 0.01 1,005,378,400 1,072,560 10.90 2019-10-10
452 2019-10-11 50,800 -400 0.01 1,005,378,400 546,100 10.75 2019-10-09
453 2019-10-10 51,200 -420 0.01 1,005,378,400 550,400 10.75 2019-10-08
454 2019-10-09 51,620 -1,200 0.01 1,005,378,400 554,915 10.75 2019-10-04
455 2019-10-08 52,820 -12,400 0.01 1,005,378,400 575,738 10.90 2019-10-03
456 2019-10-04 65,220 7,600 0.01 1,005,378,400 720,681 11.05 2019-10-02
457 2019-10-03 57,620 -6,800 0.01 1,005,378,400 659,749 11.45 2019-09-30
458 2019-10-02 64,420 8,400 0.01 1,005,378,400 686,073 10.65 2019-09-27
459 2019-09-30 56,020 13,200 0.01 1,005,378,400 593,812 10.60 2019-09-26
460 2019-09-27 42,820 -22,380 0.00 1,005,378,400 458,174 10.70 2019-09-25
461 2019-09-26 65,200 -94,400 0.01 1,005,378,400 707,420 10.85 2019-09-24
462 2019-09-25 159,600 -2,000 0.02 1,005,378,400 1,771,560 11.10 2019-09-23
463 2019-09-24 161,600 -24,000 0.02 1,005,378,400 1,906,880 11.80 2019-09-20
464 2019-09-23 185,600 -6,400 0.02 1,005,378,400 2,199,360 11.85 2019-09-19
465 2019-09-20 192,000 -6,400 0.02 1,005,378,400 2,332,800 12.15 2019-09-18
466 2019-09-19 198,400 -26,000 0.02 1,005,378,400 2,519,680 12.70 2019-09-17
467 2019-09-18 224,400 16,000 0.02 1,005,378,400 2,939,640 13.10 2019-09-16
468 2019-09-17 208,400 -23,600 0.02 1,005,378,400 2,667,520 12.80 2019-09-13
469 2019-09-16 232,000 2,000 0.02 1,005,378,400 2,934,800 12.65 2019-09-12
470 2019-09-13 230,000 35,600 0.02 1,005,378,400 2,955,500 12.85 2019-09-11
471 2019-09-12 194,400 6,800 0.02 1,005,378,400 2,546,640 13.10 2019-09-10
472 2019-09-11 187,600 3,200 0.02 1,005,378,400 2,541,980 13.55 2019-09-09
473 2019-09-10 184,400 30,000 0.02 1,005,378,400 2,572,380 13.95 2019-09-06
474 2019-09-09 154,400 -16,400 0.02 1,005,378,400 2,146,160 13.90 2019-09-05
475 2019-09-06 170,800 4,400 0.02 1,005,378,400 2,408,280 14.10 2019-09-04
476 2019-09-05 166,400 -38,800 0.02 1,005,378,400 2,487,680 14.95 2019-09-03
477 2019-09-04 205,200 -4,400 0.02 1,005,378,400 2,975,400 14.50 2019-09-02
478 2019-09-03 209,600 64,000 0.02 1,005,378,400 3,144,000 15.00 2019-08-30
479 2019-09-02 145,600 30,800 0.01 1,005,378,400 1,798,160 12.35 2019-08-29
480 2019-08-30 114,800 -3,600 0.01 1,005,378,400 1,400,560 12.20 2019-08-28
481 2019-08-29 118,400 8,800 0.01 1,005,378,400 1,408,960 11.90 2019-08-27
482 2019-08-28 109,600 -50,400 0.01 1,005,378,400 1,315,200 12.00 2019-08-26
483 2019-08-27 160,000 29,200 0.02 1,005,378,400 1,872,000 11.70 2019-08-23
484 2019-08-26 130,800 31,600 0.01 1,005,378,400 1,517,280 11.60 2019-08-22
485 2019-08-23 99,200 10,800 0.01 1,005,378,400 1,111,040 11.20 2019-08-21
486 2019-08-22 88,400 18,000 0.01 1,005,378,400 945,880 10.70 2019-08-20
487 2019-08-21 70,400 400 0.01 1,005,378,400 753,280 10.70 2019-08-19
488 2019-08-20 70,000 -24,400 0.01 1,005,378,400 742,000 10.60 2019-08-16
489 2019-08-19 94,400 -79,200 0.01 1,005,378,400 1,000,640 10.60 2019-08-15
490 2019-08-16 173,600 103,200 0.02 1,005,378,400 1,883,560 10.85 2019-08-14
491 2019-08-15 70,400 -77,600 0.01 1,005,378,400 770,880 10.95 2019-08-13
492 2019-08-14 148,000 61,200 0.01 1,005,378,400 1,650,200 11.15 2019-08-12
493 2019-08-13 86,800 -1,600 0.01 1,005,378,400 954,800 11.00 2019-08-09
494 2019-08-12 88,400 4,400 0.01 1,005,378,400 998,920 11.30 2019-08-08
495 2019-08-09 84,000 800 0.01 1,005,378,400 898,800 10.70 2019-08-07
496 2019-08-08 83,200 -226,400 0.01 1,005,378,400 898,560 10.80 2019-08-06
497 2019-08-07 309,600 132,000 0.03 1,005,378,400 3,513,960 11.35 2019-08-05
498 2019-08-06 177,600 -80,000 0.02 1,005,378,400 2,060,160 11.60 2019-08-02
499 2019-08-05 257,600 34,000 0.03 1,005,378,400 3,129,840 12.15 2019-08-01
500 2019-08-02 223,600 19,200 0.02 1,005,378,400 2,683,200 12.00 2019-07-31
501 2019-08-01 204,400 60,800 0.02 1,005,378,400 2,524,340 12.35 2019-07-30
502 2019-07-31 143,600 8,000 0.01 1,005,378,400 1,751,920 12.20 2019-07-29
503 2019-07-30 135,600 -84,000 0.01 1,005,378,400 1,627,200 12.00 2019-07-26
504 2019-07-29 219,600 44,400 0.02 1,005,378,400 2,723,040 12.40 2019-07-25
505 2019-07-26 175,200 -12,400 0.02 1,005,378,400 2,067,360 11.80 2019-07-24
506 2019-07-25 187,600 -21,600 0.02 1,005,378,400 2,279,340 12.15 2019-07-23
507 2019-07-24 209,200 -22,800 0.02 1,005,378,400 2,688,220 12.85 2019-07-22
508 2019-07-23 232,000 36,400 0.02 1,005,378,400 3,108,800 13.40 2019-07-19
509 2019-07-22 195,600 5,600 0.02 1,005,378,400 2,259,180 11.55 2019-07-18
510 2019-07-19 190,000 -4,800 0.02 1,005,378,400 2,147,000 11.30 2019-07-17
511 2019-07-18 194,800 -9,600 0.02 1,005,378,400 2,249,940 11.55 2019-07-16
512 2019-07-17 204,400 -41,600 0.02 1,005,378,400 2,391,480 11.70 2019-07-15
513 2019-07-16 246,000 -22,800 0.02 1,005,378,400 2,878,200 11.70 2019-07-12
514 2019-07-15 268,800 35,600 0.03 1,005,378,400 3,292,800 12.25 2019-07-11
515 2019-07-12 233,200 44,400 0.02 1,005,378,400 2,798,400 12.00 2019-07-10
516 2019-07-11 188,800 3,600 0.02 1,005,378,400 2,171,200 11.50 2019-07-09
517 2019-07-10 185,200 -36,400 0.02 1,005,378,400 2,139,060 11.55 2019-07-08
518 2019-07-09 221,600 400 0.02 1,005,378,400 2,648,120 11.95 2019-07-05
519 2019-07-08 221,200 -283,000 0.02 1,005,378,400 2,621,220 11.85 2019-07-04
520 2019-07-05 504,200 274,200 0.05 1,005,378,400 6,176,450 12.25 2019-07-03
521 2019-07-04 230,000 50,400 0.02 1,005,378,400 2,783,000 12.10 2019-07-02
522 2019-07-03 179,600 19,200 0.02 1,005,378,400 2,092,340 11.65 2019-06-28
523 2019-07-02 160,400 15,200 0.02 1,005,378,400 1,828,560 11.40 2019-06-27
524 2019-06-28 145,200 6,400 0.01 1,005,378,400 1,662,540 11.45 2019-06-26
525 2019-06-27 138,800 3,600 0.01 1,005,378,400 1,617,020 11.65 2019-06-25
526 2019-06-26 135,200 -400 0.01 1,005,378,400 1,548,040 11.45 2019-06-24
527 2019-06-25 135,600 7,320 0.01 1,005,378,400 1,566,180 11.55 2019-06-21
528 2019-06-24 128,280 10,000 0.01 1,005,378,400 1,468,806 11.45 2019-06-20
529 2019-06-21 118,280 -138,440 0.01 1,005,378,400 1,342,478 11.35 2019-06-19
530 2019-06-20 256,720 -21,600 0.03 1,005,378,400 2,888,100 11.25 2019-06-18
531 2019-06-19 278,320 -1,200 0.03 1,005,378,400 3,145,016 11.30 2019-06-17
532 2019-06-18 279,520 -14,000 0.03 1,005,378,400 3,186,528 11.40 2019-06-14
533 2019-06-17 293,520 -10,800 0.03 1,005,378,400 3,419,508 11.65 2019-06-13
534 2019-06-14 304,320 800 0.03 1,005,378,400 3,590,976 11.80 2019-06-12
535 2019-06-13 303,520 19,200 0.03 1,005,378,400 3,611,888 11.90 2019-06-11
536 2019-06-12 284,320 4,400 0.03 1,005,378,400 3,326,544 11.70 2019-06-10
537 2019-06-11 279,920 -16,800 0.03 1,005,378,400 3,247,072 11.60 2019-06-06
538 2019-06-10 296,720 -8,000 0.03 1,005,378,400 3,456,788 11.65 2019-06-05
539 2019-06-06 304,720 -13,600 0.03 1,005,378,400 3,580,460 11.75 2019-06-04
540 2019-06-05 318,320 144,400 0.03 1,005,378,400 3,883,504 12.20 2019-06-03
541 2019-06-04 173,920 21,200 0.02 1,005,378,400 2,087,040 12.00 2019-05-31
542 2019-06-03 152,720 27,200 0.02 1,005,378,400 1,725,736 11.30 2019-05-30
543 2019-05-31 125,520 -50,400 0.01 1,005,378,400 1,412,100 11.25 2019-05-29
544 2019-05-30 175,920 84,000 0.02 1,005,378,400 2,084,652 11.85 2019-05-28
545 2019-05-29 91,920 -3,600 0.01 1,005,378,400 1,107,636 12.05 2019-05-27
546 2019-05-28 95,520 7,600 0.01 1,005,378,400 1,165,344 12.20 2019-05-24
547 2019-05-27 87,920 2,400 0.01 1,005,378,400 1,147,356 13.05 2019-05-23
548 2019-05-24 85,520 2,000 0.01 1,005,378,400 1,116,036 13.05 2019-05-22
549 2019-05-23 83,520 -1,200 0.01 1,005,378,400 1,081,584 12.95 2019-05-21
550 2019-05-22 84,720 29,040 0.01 1,005,378,400 1,059,000 12.50 2019-05-20
551 2019-05-21 55,680 -5,200 0.01 1,005,378,400 701,568 12.60 2019-05-17
552 2019-05-20 60,880 -38,660 0.01 1,005,378,400 794,484 13.05 2019-05-16
553 2019-05-17 99,540 -52,000 0.01 1,005,378,400 1,323,882 13.30 2019-05-15
554 2019-05-16 151,540 58,800 0.02 1,005,378,400 2,023,059 13.35 2019-05-14
555 2019-05-15 92,740 -45,200 0.01 1,005,378,400 1,270,538 13.70 2019-05-10
556 2019-05-14 137,940 -30,800 0.01 1,005,378,400 1,882,881 13.65 2019-05-09
557 2019-05-10 168,740 -6,500 0.02 1,005,378,400 2,387,671 14.15 2019-05-08
558 2019-05-09 175,240 10,000 0.02 1,005,378,400 2,611,076 14.90 2019-05-07
559 2019-05-08 165,240 -10,400 0.02 1,005,378,400 2,519,910 15.25 2019-05-06
560 2019-05-07 175,640 -4,000 0.02 1,005,378,400 2,766,330 15.75 2019-05-03
561 2019-05-06 179,640 6,400 0.02 1,005,378,400 2,802,384 15.60 2019-05-02
562 2019-05-03 173,240 800 0.02 1,005,378,400 2,858,460 16.50 2019-04-30
563 2019-05-02 172,440 8,400 0.02 1,005,378,400 2,793,528 16.20 2019-04-29
564 2019-04-30 164,040 -46,980 0.02 1,005,378,400 2,714,862 16.55 2019-04-26
565 2019-04-29 211,020 6,400 0.02 1,005,378,400 3,524,034 16.70 2019-04-25
566 2019-04-26 204,620 9,200 0.02 1,005,378,400 3,417,154 16.70 2019-04-24
567 2019-04-25 195,420 10,800 0.02 1,005,378,400 3,322,140 17.00 2019-04-23
568 2019-04-24 184,620 -11,600 0.02 1,005,378,400 3,323,160 18.00 2019-04-18
569 2019-04-23 196,220 -9,600 0.02 1,005,378,400 3,620,259 18.45 2019-04-17
570 2019-04-18 205,820 8,800 0.02 1,005,378,400 3,797,379 18.45 2019-04-16
571 2019-04-17 197,020 -400 0.02 1,005,378,400 3,713,827 18.85 2019-04-15
572 2019-04-16 197,420 -5,600 0.02 1,005,378,400 3,820,077 19.35 2019-04-12
573 2019-04-15 203,020 23,200 0.02 1,005,378,400 3,928,437 19.35 2019-04-11
574 2019-04-12 179,820 42,000 0.02 1,005,378,400 3,479,517 19.35 2019-04-10
575 2019-04-11 137,820 14,000 0.01 1,005,378,400 2,666,817 19.35 2019-04-09
576 2019-04-10 123,820 14,000 0.01 1,005,378,400 2,371,153 19.15 2019-04-08
577 2019-04-09 109,820 4,400 0.01 1,005,378,400 2,114,035 19.25 2019-04-04
578 2019-04-08 105,420 12,000 0.01 1,005,378,400 2,039,877 19.35 2019-04-03
579 2019-04-04 93,420 -8,800 0.01 1,005,378,400 1,882,413 20.15 2019-04-02
580 2019-04-03 102,220 12,340 0.01 1,005,378,400 2,013,734 19.70 2019-04-01
581 2019-04-02 89,880 -4,240 0.01 1,005,378,400 1,865,010 20.75 2019-03-29
582 2019-04-01 94,120 -2,800 0.01 1,005,378,400 1,797,692 19.10 2019-03-28
583 2019-03-29 96,920 -130,540 0.01 1,005,378,400 1,880,248 19.40 2019-03-27
584 2019-03-28 227,460 -47,600 0.02 1,005,378,400 4,492,335 19.75 2019-03-26
585 2019-03-27 275,060 -36,400 0.03 1,005,378,400 5,253,646 19.10 2019-03-25
586 2019-03-26 311,460 -426,000 0.03 1,005,378,400 5,793,156 18.60 2019-03-22
587 2019-03-25 737,460 496,000 0.07 1,005,378,400 13,053,042 17.70 2019-03-21
588 2019-03-22 241,460 12,400 0.02 1,005,378,400 4,213,477 17.45 2019-03-20
589 2019-03-21 229,060 19,200 0.02 1,005,378,400 3,939,832 17.20 2019-03-19
590 2019-03-20 209,860 27,200 0.02 1,005,378,400 3,588,606 17.10 2019-03-18
591 2019-03-19 182,660 -14,039 0.02 1,005,378,400 3,004,757 16.45 2019-03-15
592 2019-03-18 196,699 -4,800 0.02 1,005,378,400 3,275,038 16.65 2019-03-14
593 2019-03-15 201,499 6,400 0.02 1,005,378,400 3,354,958 16.65 2019-03-13
594 2019-03-14 195,099 1,639 0.02 1,005,378,400 3,238,643 16.60 2019-03-12
595 2019-03-13 193,460 -34,400 0.02 1,005,378,400 3,076,014 15.90 2019-03-11
596 2019-03-12 227,860 -28,400 0.02 1,005,378,400 3,702,725 16.25 2019-03-08
597 2019-03-11 256,260 14,400 0.03 1,005,378,400 4,330,794 16.90 2019-03-07
598 2019-03-08 241,860 -14,800 0.02 1,005,378,400 4,244,643 17.55 2019-03-06
599 2019-03-06 256,660 -61,200 0.03 1,005,378,400 4,581,381 17.85 2019-03-04
600 2019-03-05 317,860 -31,200 0.03 1,005,378,400 5,610,229 17.65 2019-03-01
601 2019-03-04 349,060 -39,200 0.03 1,005,378,400 6,073,644 17.40 2019-02-28
602 2019-03-01 388,260 8,000 0.04 1,005,378,400 6,561,594 16.90 2019-02-27
603 2019-02-28 380,260 -3,600 0.04 1,005,378,400 6,445,407 16.95 2019-02-26
604 2019-02-27 383,860 -334,400 0.04 1,005,378,400 6,506,427 16.95 2019-02-25
605 2019-02-26 718,260 314,400 0.07 1,005,378,400 12,030,855 16.75 2019-02-22
606 2019-02-25 403,860 -53,200 0.04 1,005,378,400 6,885,813 17.05 2019-02-21
607 2019-02-22 457,060 29,200 0.05 1,005,378,400 8,021,403 17.55 2019-02-20
608 2019-02-21 427,860 4,000 0.04 1,005,378,400 7,466,157 17.45 2019-02-19
609 2019-02-20 423,860 -15,700 0.04 1,005,378,400 7,523,515 17.75 2019-02-18
610 2019-02-19 439,560 -32,300 0.04 1,005,378,400 8,087,904 18.40 2019-02-15
611 2019-02-18 471,860 -12,800 0.05 1,005,378,400 8,847,375 18.75 2019-02-14
612 2019-02-15 484,660 9,200 0.05 1,005,378,400 9,499,336 19.60 2019-02-13
613 2019-02-14 475,460 53,600 0.05 1,005,378,400 9,770,703 20.55 2019-02-12
614 2019-02-13 421,860 24,400 0.04 1,005,378,400 8,669,223 20.55 2019-02-11
615 2019-02-12 397,460 8,000 0.04 1,005,378,400 8,326,787 20.95 2019-02-08
616 2019-02-11 389,460 78,000 0.04 1,005,378,400 8,217,606 21.10 2019-02-01
617 2019-02-08 311,460 56,400 0.03 1,005,378,400 6,353,784 20.40 2019-01-31
618 2019-02-01 255,060 -16,800 0.03 1,005,378,400 4,871,646 19.10 2019-01-30
619 2019-01-31 271,860 -48,800 0.03 1,005,378,400 5,287,677 19.45 2019-01-29
620 2019-01-30 320,660 77,600 0.03 1,005,378,400 6,349,068 19.80 2019-01-28
621 2019-01-29 243,060 12,400 0.02 1,005,378,400 4,776,129 19.65 2019-01-25
622 2019-01-28 230,660 20,000 0.02 1,005,378,400 4,451,738 19.30 2019-01-24
623 2019-01-25 210,660 4,000 0.02 1,005,378,400 4,065,738 19.30 2019-01-23
624 2019-01-24 206,660 -6,800 0.02 1,005,378,400 4,019,537 19.45 2019-01-22
625 2019-01-23 213,460 2,800 0.02 1,005,378,400 4,183,816 19.60 2019-01-21
626 2019-01-21 210,660 43,200 0.02 1,005,378,400 4,118,403 19.55 2019-01-17
627 2019-01-18 167,460 26,400 0.02 1,005,378,400 3,273,843 19.55 2019-01-16
628 2019-01-17 141,060 4,800 0.01 1,005,378,400 2,743,617 19.45 2019-01-15
629 2019-01-16 136,260 -99,220 0.01 1,005,378,400 2,561,688 18.80 2019-01-14
630 2019-01-15 235,480 36,420 0.02 1,005,378,400 4,485,894 19.05 2019-01-11
631 2019-01-14 199,060 23,200 0.02 1,005,378,400 3,772,187 18.95 2019-01-10
632 2019-01-11 175,860 22,400 0.02 1,005,378,400 3,323,754 18.90 2019-01-09
633 2019-01-10 153,460 10,400 0.02 1,005,378,400 2,900,394 18.90 2019-01-08
634 2019-01-09 143,060 26,000 0.01 1,005,378,400 2,782,517 19.45 2019-01-07
635 2019-01-08 117,060 14,400 0.01 1,005,378,400 2,265,111 19.35 2019-01-04
636 2019-01-07 102,660 30,800 0.01 1,005,378,400 2,171,259 21.15 2019-01-03
637 2019-01-04 71,860 -38,400 0.01 1,005,378,400 1,555,769 21.65 2019-01-02
638 2019-01-03 110,260 -120,934 0.01 1,005,378,400 2,320,973 21.05 2018-12-28
639 2019-01-02 231,194 62,534 0.02 1,005,378,400 4,727,917 20.45 2018-12-27
640 2018-12-28 168,660 -11,143 0.02 1,005,378,400 3,381,633 20.05 2018-12-21
641 2018-12-27 179,803 10,743 0.02 1,005,378,400 3,623,030 20.15 2018-12-20
642 2018-12-21 169,060 36,400 0.02 1,005,378,400 3,296,670 19.50 2018-12-19
643 2018-12-20 132,660 -29,600 0.01 1,005,378,400 2,421,045 18.25 2018-12-18
644 2018-12-19 162,260 13,200 0.02 1,005,378,400 2,896,341 17.85 2018-12-17
645 2018-12-18 149,060 10,000 0.01 1,005,378,400 2,772,516 18.60 2018-12-14
646 2018-12-17 139,060 19,600 0.01 1,005,378,400 2,572,610 18.50 2018-12-13
647 2018-12-14 119,460 -56,800 0.01 1,005,378,400 2,227,929 18.65 2018-12-12
648 2018-12-13 176,260 2,000 0.02 1,005,378,400 3,340,127 18.95 2018-12-11
649 2018-12-12 174,260 -4,400 0.02 1,005,378,400 3,345,792 19.20 2018-12-10
650 2018-12-11 178,660 24,800 0.02 1,005,378,400 3,448,138 19.30 2018-12-07
651 2018-12-10 153,860 -10,400 0.02 1,005,378,400 2,946,419 19.15 2018-12-06
652 2018-12-07 164,260 33,200 0.02 1,005,378,400 3,170,218 19.30 2018-12-05
653 2018-12-06 131,060 12,400 0.01 1,005,378,400 2,457,375 18.75 2018-12-04
654 2018-12-05 118,660 -2,000 0.01 1,005,378,400 2,224,875 18.75 2018-12-03
655 2018-12-04 120,660 -40,000 0.01 1,005,378,400 2,292,540 19.00 2018-11-30
656 2018-12-03 160,660 800 0.02 1,005,378,400 2,859,748 17.80 2018-11-29
657 2018-11-30 159,860 -253,740 0.02 1,005,378,400 2,805,543 17.55 2018-11-28
658 2018-11-29 413,600 4,000 0.04 1,005,378,400 6,907,120 16.70 2018-11-27
659 2018-11-28 409,600 1,600 0.04 1,005,378,400 6,778,880 16.55 2018-11-26
660 2018-11-27 408,000 -35,600 0.04 1,005,378,400 6,915,600 16.95 2018-11-23
661 2018-11-26 443,600 28,000 0.04 1,005,378,400 7,563,380 17.05 2018-11-22
662 2018-11-23 415,600 -400 0.04 1,005,378,400 7,023,640 16.90 2018-11-21
663 2018-11-22 416,000 -33,200 0.04 1,005,378,400 7,072,000 17.00 2018-11-20
664 2018-11-21 449,200 95,600 0.04 1,005,378,400 7,119,820 15.85 2018-11-19
665 2018-11-20 353,600 -400 0.04 1,005,378,400 5,197,920 14.70 2018-11-16
666 2018-11-19 354,000 21,200 0.04 1,005,378,400 5,221,500 14.75 2018-11-15
667 2018-11-16 332,800 26,000 0.03 1,005,378,400 4,908,800 14.75 2018-11-14
668 2018-11-15 306,800 -17,983 0.03 1,005,378,400 4,494,620 14.65 2018-11-13
669 2018-11-14 324,783 -12,800 0.03 1,005,378,400 4,823,028 14.85 2018-11-12
670 2018-11-13 337,583 -200,800 0.03 1,005,378,400 5,114,382 15.15 2018-11-09
671 2018-11-12 538,383 101,200 0.05 1,005,378,400 8,291,098 15.40 2018-11-08
672 2018-11-09 437,183 12,800 0.04 1,005,378,400 6,623,322 15.15 2018-11-07
673 2018-11-08 424,383 -4,000 0.04 1,005,378,400 6,344,526 14.95 2018-11-06
674 2018-11-07 428,383 46,800 0.04 1,005,378,400 6,511,422 15.20 2018-11-05
675 2018-11-06 381,583 292,800 0.04 1,005,378,400 5,990,853 15.70 2018-11-02
676 2018-11-05 88,783 400 0.01 1,005,378,400 1,349,502 15.20 2018-11-01
677 2018-11-02 88,383 26,400 0.01 1,005,378,400 1,396,451 15.80 2018-10-31
678 2018-11-01 61,983 6,400 0.01 1,005,378,400 942,142 15.20 2018-10-30
679 2018-10-31 55,583 -1,200 0.01 1,005,378,400 869,874 15.65 2018-10-29
680 2018-10-30 56,783 400 0.01 1,005,378,400 934,080 16.45 2018-10-26
681 2018-10-29 56,383 18,000 0.01 1,005,378,400 941,596 16.70 2018-10-25
682 2018-10-26 38,383 4,400 0.00 1,005,378,400 642,915 16.75 2018-10-24
683 2018-10-25 33,983 -800 0.00 1,005,378,400 593,003 17.45 2018-10-23
684 2018-10-24 34,783 -1,200 0.00 1,005,378,400 624,355 17.95 2018-10-22
685 2018-10-23 35,983 -6,400 0.00 1,005,378,400 647,694 18.00 2018-10-19
686 2018-10-22 42,383 6,000 0.00 1,005,378,400 748,060 17.65 2018-10-18
687 2018-10-18 36,383 -6,400 0.00 1,005,378,400 622,149 17.10 2018-10-15
688 2018-10-16 42,783 6,400 0.00 1,005,378,400 738,007 17.25 2018-10-12
689 2018-10-15 36,383 -25,989 0.00 1,005,378,400 638,522 17.55 2018-10-11
690 2018-10-12 62,372 24,795 0.01 1,005,378,400 1,178,831 18.90 2018-10-10
691 2018-10-11 37,577 -3,595 0.00 1,005,378,400 744,025 19.80 2018-10-09
692 2018-10-10 41,172 -50,017 0.00 1,005,378,400 821,381 19.95 2018-10-08
693 2018-10-09 91,189 -14,000 0.01 1,005,378,400 1,869,375 20.50 2018-10-05
694 2018-10-05 105,189 -1,600 0.01 1,005,378,400 2,177,412 20.70 2018-10-03
695 2018-10-04 106,789 -1,600 0.01 1,005,378,400 2,210,532 20.70 2018-10-02
696 2018-10-03 108,389 25,600 0.01 1,005,378,400 2,276,169 21.00 2018-09-28
697 2018-10-02 82,789 43,167 0.01 1,005,378,400 1,709,593 20.65 2018-09-27
698 2018-09-28 39,622 -164,400 0.00 1,005,378,400 818,194 20.65 2018-09-26
699 2018-09-27 204,022 -143,600 0.02 1,005,378,400 4,202,853 20.60 2018-09-24
700 2018-09-26 347,622 116,800 0.03 1,005,378,400 7,491,254 21.55 2018-09-21
701 2018-09-24 230,822 -125,189 0.02 1,005,378,400 4,766,474 20.65 2018-09-20
702 2018-09-21 356,011 37,600 0.04 1,005,378,400 7,422,829 20.85 2018-09-19
703 2018-09-20 318,411 26,400 0.03 1,005,378,400 6,654,790 20.90 2018-09-18
704 2018-09-19 292,011 -800 0.03 1,005,378,400 6,044,628 20.70 2018-09-17
705 2018-09-18 292,811 50,800 0.03 1,005,378,400 6,207,593 21.20 2018-09-14
706 2018-09-17 242,011 55,200 0.02 1,005,378,400 5,106,432 21.10 2018-09-13
707 2018-09-14 186,811 -29,200 0.02 1,005,378,400 3,895,009 20.85 2018-09-12
708 2018-09-13 216,011 -23,200 0.02 1,005,378,400 4,503,829 20.85 2018-09-11
709 2018-09-12 239,211 -17,600 0.02 1,005,378,400 4,903,826 20.50 2018-09-10
710 2018-09-11 256,811 47,200 0.03 1,005,378,400 5,380,190 20.95 2018-09-07
711 2018-09-10 209,611 -23,660 0.02 1,005,378,400 4,370,389 20.85 2018-09-06
712 2018-09-07 233,271 -14,400 0.02 1,005,378,400 4,852,037 20.80 2018-09-05
713 2018-09-06 247,671 -3,200 0.02 1,005,378,400 5,163,940 20.85 2018-09-04
714 2018-09-05 250,871 -18,350 0.03 989,288,000 5,155,399 20.55 2018-09-03
715 2018-09-04 269,221 25,200 0.03 989,288,000 5,653,641 21.00 2018-08-31
716 2018-09-03 244,021 20,400 0.02 989,288,000 5,575,880 22.85 2018-08-30
717 2018-08-31 223,621 1,200 0.02 989,288,000 5,165,645 23.10 2018-08-29
718 2018-08-30 222,421 17,200 0.02 989,288,000 5,115,683 23.00 2018-08-28
719 2018-08-29 205,221 10,800 0.02 989,288,000 4,699,561 22.90 2018-08-27
720 2018-08-28 194,421 4,800 0.02 989,288,000 4,374,473 22.50 2018-08-24
721 2018-08-27 189,621 18,400 0.02 989,288,000 4,427,650 23.35 2018-08-23
722 2018-08-24 171,221 14,000 0.02 989,288,000 4,049,377 23.65 2018-08-22
723 2018-08-23 157,221 -4,000 0.02 989,288,000 3,773,304 24.00 2018-08-21
724 2018-08-22 161,221 800 0.02 989,288,000 3,885,426 24.10 2018-08-20
725 2018-08-21 160,421 -3,600 0.02 989,288,000 3,834,062 23.90 2018-08-17
726 2018-08-20 164,021 -17,600 0.02 989,288,000 3,797,086 23.15 2018-08-16
727 2018-08-17 181,621 2,000 0.02 989,288,000 4,195,445 23.10 2018-08-15
728 2018-08-16 179,621 -17,200 0.02 989,288,000 4,248,037 23.65 2018-08-14
729 2018-08-15 196,821 -17,600 0.02 989,288,000 4,625,294 23.50 2018-08-13
730 2018-08-14 214,421 800 0.02 989,288,000 5,328,362 24.85 2018-08-10
731 2018-08-13 213,621 -14,025 0.02 989,288,000 5,255,077 24.60 2018-08-09
732 2018-08-10 227,646 42,425 0.02 989,288,000 5,395,210 23.70 2018-08-08
733 2018-08-09 185,221 30,400 0.02 989,288,000 4,649,047 25.10 2018-08-07
734 2018-08-08 154,821 38,800 0.02 989,288,000 3,878,266 25.05 2018-08-06
735 2018-08-07 116,021 10,000 0.01 989,288,000 3,057,153 26.35 2018-08-03
736 2018-08-06 106,021 23,600 0.01 989,288,000 2,793,653 26.35 2018-08-02
737 2018-08-03 82,421 6,000 0.01 989,288,000 2,130,583 25.85 2018-08-01
738 2018-08-02 76,421 20,400 0.01 989,288,000 1,948,736 25.50 2018-07-31
739 2018-08-01 56,021 1,200 0.01 989,288,000 1,400,525 25.00 2018-07-30
740 2018-07-31 54,821 2,400 0.01 989,288,000 1,367,784 24.95 2018-07-27
741 2018-07-30 52,421 2,800 0.01 989,288,000 1,313,146 25.05 2018-07-26
742 2018-07-27 49,621 -400 0.01 989,288,000 1,218,196 24.55 2018-07-25
743 2018-07-25 50,021 9,200 0.01 989,288,000 1,203,005 24.05 2018-07-23
744 2018-07-24 40,821 3,600 0.00 989,288,000 971,540 23.80 2018-07-20
745 2018-07-23 37,221 4,000 0.00 989,288,000 861,666 23.15 2018-07-19
746 2018-07-20 33,221 3,600 0.00 989,288,000 755,778 22.75 2018-07-18
747 2018-07-19 29,621 1,200 0.00 989,288,000 667,954 22.55 2018-07-17
748 2018-07-18 28,421 -7,200 0.00 989,288,000 635,209 22.35 2018-07-16
749 2018-07-17 35,621 19,600 0.00 989,288,000 794,348 22.30 2018-07-13
750 2018-07-16 16,021 800 0.00 989,288,000 357,268 22.30 2018-07-12
751 2018-07-13 15,221 -400 0.00 989,288,000 338,667 22.25 2018-07-11
752 2018-07-12 15,621 800 0.00 989,288,000 346,005 22.15 2018-07-10
753 2018-07-11 14,821 13,200 0.00 989,288,000 326,062 22.00 2018-07-09
754 2018-07-10 1,621 -1,200 0.00 989,288,000 35,500 21.90 2018-07-06
755 2018-07-09 2,821 2,000 0.00 989,288,000 63,049 22.35 2018-07-05
756 2018-07-05 821 -2,000 0.00 974,388,000 19,581 23.85 2018-07-03
757 2018-07-04 2,821 2,800 0.00 974,388,000 70,525 25.00 2018-06-29
758 2018-07-03 21 -2,100 0.00 974,388,000 483 23.00 2018-06-28
759 2018-06-29 2,121 -49,900 0.00 974,388,000 47,935 22.60 2018-06-27
760 2018-06-28 52,021 -27,940 0.01 974,388,000 1,134,058 21.80 2018-06-26
761 2018-06-27 79,961 -4,800 0.01 974,388,000 1,755,144 21.95 2018-06-25
762 2018-06-26 84,761 -92,800 0.01 974,388,000 1,771,505 20.90 2018-06-22
763 2018-06-25 177,561 -10,400 0.02 974,388,000 3,684,391 20.75 2018-06-21
764 2018-06-22 187,961 16,400 0.02 974,388,000 3,994,171 21.25 2018-06-20
765 2018-06-21 171,561 -172,000 0.02 974,388,000 3,645,671 21.25 2018-06-19
766 2018-06-20 343,561 -37,600 0.04 974,388,000 7,489,630 21.80 2018-06-15
767 2018-06-19 381,161 -34,800 0.04 974,388,000 8,576,123 22.50 2018-06-14
768 2018-06-15 415,961 29,600 0.04 974,388,000 9,608,699 23.10 2018-06-13
769 2018-06-14 386,361 34,000 0.04 974,388,000 9,098,802 23.55 2018-06-12
770 2018-06-13 352,361 -69,600 0.04 974,388,000 8,227,629 23.35 2018-06-11
771 2018-06-12 421,961 -61,200 0.04 974,388,000 9,451,926 22.40 2018-06-08
772 2018-06-11 483,161 -85,200 0.05 974,388,000 10,774,490 22.30 2018-06-07
773 2018-06-08 568,361 -102,000 0.06 974,388,000 12,674,450 22.30 2018-06-06
774 2018-06-07 670,361 72,740 0.07 974,388,000 15,150,159 22.60 2018-06-05
775 2018-06-06 597,621 -222,400 0.06 974,388,000 13,745,283 23.00 2018-06-04
776 2018-06-05 820,021 -1,192,000 0.08 974,388,000 19,762,506 24.10 2018-06-01
777 2018-06-04 2,012,021 -472,740 0.21 974,388,000 79,072,425 39.30 2018-05-31
778 2018-06-01 2,484,761 404,000 0.26 974,388,000 96,160,251 38.70 2018-05-30
779 2018-05-31 2,080,761 704,800 0.21 974,388,000 78,548,728 37.75 2018-05-29
780 2018-05-30 1,375,961 246,680 0.14 974,388,000 51,873,730 37.70 2018-05-28
781 2018-05-29 1,129,281 -225,600 0.12 974,388,000 42,291,573 37.45 2018-05-25
782 2018-05-28 1,354,881 -311,540 0.14 974,388,000 50,808,038 37.50 2018-05-24
783 2018-05-25 1,666,421 46,400 0.17 974,388,000 62,407,466 37.45 2018-05-23
784 2018-05-24 1,620,021 -20,000 0.17 974,388,000 60,426,783 37.30 2018-05-21
785 2018-05-23 1,640,021 57,600 0.17 974,388,000 60,926,780 37.15 2018-05-18
786 2018-05-21 1,582,421 337,600 0.16 974,388,000 58,628,698 37.05 2018-05-17
787 2018-05-18 1,244,821 8,503 0.13 974,388,000 45,871,654 36.85 2018-05-16
788 2018-05-17 1,236,318 147,097 0.13 974,388,000 45,558,318 36.85 2018-05-15
789 2018-05-16 1,089,221 14,800 0.11 974,388,000 40,301,177 37.00 2018-05-14
790 2018-05-15 1,074,421 -11,200 0.11 974,388,000 39,162,645 36.45 2018-05-11
791 2018-05-14 1,085,621 5,600 0.11 974,388,000 39,625,167 36.50 2018-05-10
792 2018-05-11 1,080,021 18,800 0.11 974,388,000 39,636,771 36.70 2018-05-09
793 2018-05-10 1,061,221 -165,080 0.11 974,388,000 38,734,567 36.50 2018-05-08
794 2018-05-09 1,226,301 98,400 0.13 974,388,000 44,759,987 36.50 2018-05-07
795 2018-05-08 1,127,901 63,600 0.12 974,388,000 40,942,806 36.30 2018-05-04
796 2018-05-07 1,064,301 62,400 0.11 974,388,000 38,474,481 36.15 2018-05-03
797 2018-05-04 1,001,901 60,800 0.10 974,388,000 36,118,531 36.05 2018-05-02
798 2018-05-03 941,101 42,800 0.10 974,388,000 33,738,471 35.85 2018-04-30
799 2018-05-02 898,301 163,600 0.09 974,388,000 30,946,469 34.45 2018-04-27
800 2018-04-30 734,701 104,000 0.08 974,388,000 25,126,774 34.20 2018-04-26
801 2018-04-27 630,701 30,740 0.06 974,388,000 21,475,369 34.05 2018-04-25
802 2018-04-26 599,961 145,600 0.06 974,388,000 20,308,680 33.85 2018-04-24
803 2018-04-25 454,361 82,400 0.05 974,388,000 14,948,477 32.90 2018-04-23
804 2018-04-24 371,961 93,600 0.04 974,388,000 12,274,713 33.00 2018-04-20
805 2018-04-23 278,361 102,800 0.03 974,388,000 9,116,323 32.75 2018-04-19
806 2018-04-20 175,561 38,000 0.02 974,388,000 5,723,289 32.60 2018-04-18
807 2018-04-19 137,561 11,600 0.01 974,388,000 4,470,733 32.50 2018-04-17
808 2018-04-18 125,961 -62,000 0.01 974,388,000 4,106,329 32.60 2018-04-16
809 2018-04-17 187,961 34,000 0.02 974,388,000 5,901,975 31.40 2018-04-13
810 2018-04-16 153,961 9,600 0.02 974,388,000 4,187,739 27.20 2018-04-12
811 2018-04-13 144,361 -3,600 0.01 974,388,000 3,861,657 26.75 2018-04-11
812 2018-04-12 147,961 7,600 0.02 974,388,000 4,002,345 27.05 2018-04-10
813 2018-04-11 140,361 6,800 0.01 974,388,000 3,544,115 25.25 2018-04-09
814 2018-04-10 133,561 5,600 0.01 974,388,000 2,978,410 22.30 2018-04-06
815 2018-04-06 127,961 -13,600 0.01 974,388,000 2,495,240 19.50 2018-04-03
816 2018-04-04 141,561 -40,380 0.01 974,388,000 2,611,800 18.45 2018-03-29
817 2018-04-03 181,941 11,600 0.02 974,388,000 3,265,841 17.95 2018-03-28
818 2018-03-29 170,341 14,400 0.02 974,388,000 2,895,797 17.00 2018-03-27
819 2018-03-28 155,941 -9,200 0.02 974,388,000 2,487,259 15.95 2018-03-26
820 2018-03-27 165,141 43,580 0.02 974,388,000 2,518,400 15.25 2018-03-23
821 2018-03-26 121,561 8,800 0.01 974,388,000 1,853,805 15.25 2018-03-22
822 2018-03-23 112,761 12,800 0.01 974,388,000 1,809,814 16.05 2018-03-21
823 2018-03-22 99,961 36,400 0.01 974,388,000 1,539,399 15.40 2018-03-20
824 2018-03-21 63,561 -18,800 0.01 974,388,000 982,017 15.45 2018-03-19
825 2018-03-20 82,361 56,000 0.01 974,388,000 1,338,366 16.25 2018-03-16
826 2018-03-19 26,361 -22,800 0.00 974,388,000 405,959 15.40 2018-03-15
827 2018-03-16 49,161 -53,200 0.01 974,388,000 737,415 15.00 2018-03-14
828 2018-03-15 102,361 -28,800 0.01 974,388,000 1,581,477 15.45 2018-03-13
829 2018-03-14 131,161 -12,800 0.01 974,388,000 2,026,437 15.45 2018-03-12
830 2018-03-13 143,961 -2,800 0.01 974,388,000 2,159,415 15.00 2018-03-09
831 2018-03-12 146,761 20,800 0.02 974,388,000 2,223,429 15.15 2018-03-08
832 2018-03-09 125,961 -29,600 0.01 974,388,000 1,933,501 15.35 2018-03-07
833 2018-03-08 155,561 26,000 0.02 974,388,000 2,473,420 15.90 2018-03-06
834 2018-03-07 129,561 -4,000 0.01 974,388,000 2,092,410 16.15 2018-03-05
835 2018-03-06 133,561 -800 0.01 974,388,000 2,217,113 16.60 2018-03-02
836 2018-03-05 134,361 -18,000 0.01 974,388,000 2,270,701 16.90 2018-03-01
837 2018-03-02 152,361 16,000 0.02 974,388,000 2,582,519 16.95 2018-02-28
838 2018-03-01 136,361 18,000 0.01 974,388,000 2,195,412 16.10 2018-02-27
839 2018-02-28 118,361 -5,200 0.01 974,388,000 1,822,759 15.40 2018-02-26
840 2018-02-27 123,561 17,200 0.01 974,388,000 1,896,661 15.35 2018-02-23
841 2018-02-26 106,361 -47,200 0.01 974,388,000 1,616,687 15.20 2018-02-22
842 2018-02-23 153,561 12,400 0.02 955,500,000 2,326,449 15.15 2018-02-21
843 2018-02-22 141,161 73,200 0.01 955,500,000 2,138,589 15.15 2018-02-20
844 2018-02-21 67,961 -1,200 0.01 955,500,000 1,012,619 14.90 2018-02-14
845 2018-02-20 69,161 14,000 0.01 955,500,000 1,027,041 14.85 2018-02-13
846 2018-02-14 55,161 -400 0.01 955,500,000 819,141 14.85 2018-02-12
847 2018-02-13 55,561 800 0.01 955,500,000 822,303 14.80 2018-02-09
848 2018-02-12 54,761 -6,000 0.01 955,500,000 813,201 14.85 2018-02-08
849 2018-02-09 60,761 16,400 0.01 955,500,000 871,920 14.35 2018-02-07
850 2018-02-08 44,361 -1,600 0.00 955,500,000 641,016 14.45 2018-02-06
851 2018-02-07 45,961 -400 0.00 955,500,000 677,925 14.75 2018-02-05
852 2018-02-06 46,361 7,600 0.00 955,500,000 686,143 14.80 2018-02-02
853 2018-02-05 38,761 -800 0.00 955,500,000 571,725 14.75 2018-02-01
854 2018-02-02 39,561 -4,000 0.00 955,500,000 575,613 14.55 2018-01-31
855 2018-02-01 43,561 800 0.00 955,500,000 627,278 14.40 2018-01-30
856 2018-01-31 42,761 800 0.00 955,500,000 632,863 14.80 2018-01-29
857 2018-01-30 41,961 -4,800 0.00 955,500,000 631,513 15.05 2018-01-26
858 2018-01-29 46,761 -1,200 0.00 955,500,000 701,415 15.00 2018-01-25
859 2018-01-26 47,961 4,800 0.01 955,500,000 743,396 15.50 2018-01-24
860 2018-01-25 43,161 -4,400 0.00 955,500,000 658,205 15.25 2018-01-23
861 2018-01-24 47,561 -800 0.00 955,500,000 732,439 15.40 2018-01-22
862 2018-01-23 48,361 1,200 0.01 955,500,000 744,759 15.40 2018-01-19
863 2018-01-22 47,161 3,200 0.00 955,500,000 730,996 15.50 2018-01-18
864 2018-01-19 43,961 -5,600 0.00 955,500,000 685,792 15.60 2018-01-17
865 2018-01-18 49,561 -6,800 0.01 955,500,000 778,108 15.70 2018-01-16
866 2018-01-17 56,361 -9,600 0.01 955,500,000 865,141 15.35 2018-01-15
867 2018-01-16 65,961 3,200 0.01 955,500,000 1,005,905 15.25 2018-01-12
868 2018-01-15 62,761 5,200 0.01 955,500,000 938,277 14.95 2018-01-11
869 2018-01-12 57,561 4,800 0.01 955,500,000 863,415 15.00 2018-01-10
870 2018-01-11 52,761 2,000 0.01 955,500,000 783,501 14.85 2018-01-09
871 2018-01-10 50,761 -3,600 0.01 955,500,000 756,339 14.90 2018-01-08
872 2018-01-08 54,361 -3,600 0.01 955,500,000 807,261 14.85 2018-01-04
873 2018-01-05 57,961 -3,600 0.01 955,500,000 857,823 14.80 2018-01-03
874 2018-01-04 61,561 7,200 0.01 955,500,000 920,337 14.95 2018-01-02
875 2018-01-03 54,361 -2,800 0.01 955,500,000 820,851 15.10 2017-12-29
876 2018-01-02 57,161 3,600 0.01 955,500,000 820,260 14.35 2017-12-28
877 2017-12-29 53,561 -15,200 0.01 955,500,000 773,956 14.45 2017-12-27
878 2017-12-28 68,761 -18,400 0.01 955,500,000 983,282 14.30 2017-12-22
879 2017-12-27 87,161 -12,400 0.01 955,500,000 1,272,551 14.60 2017-12-21
880 2017-12-22 99,561 2,800 0.01 955,500,000 1,463,547 14.70 2017-12-20
881 2017-12-21 96,761 -7,600 0.01 955,500,000 1,388,520 14.35 2017-12-19
882 2017-12-20 104,361 2,000 0.01 955,500,000 1,508,016 14.45 2017-12-18
883 2017-12-19 102,361 -37,200 0.01 955,500,000 1,489,353 14.55 2017-12-15
884 2017-12-18 139,561 30,800 0.01 955,500,000 2,023,635 14.50 2017-12-14
885 2017-12-15 108,761 20,400 0.01 955,500,000 1,587,911 14.60 2017-12-13
886 2017-12-14 88,361 -1,200 0.01 955,500,000 1,316,579 14.90 2017-12-12
887 2017-12-13 89,561 -21,639 0.01 955,500,000 1,347,893 15.05 2017-12-11
888 2017-12-12 111,200 -14,361 0.01 955,500,000 1,768,080 15.90 2017-12-08
889 2017-12-11 125,561 -13,200 0.01 955,500,000 2,021,532 16.10 2017-12-07
890 2017-12-08 138,761 -400 0.01 955,500,000 2,268,742 16.35 2017-12-06
891 2017-12-07 139,161 6,000 0.01 955,500,000 2,330,947 16.75 2017-12-05
892 2017-12-06 133,161 -2,000 0.01 955,500,000 2,343,634 17.60 2017-12-04
893 2017-12-05 135,161 -23,787 0.01 955,500,000 2,405,866 17.80 2017-12-01
894 2017-12-04 158,948 -11,600 0.02 955,500,000 2,853,117 17.95 2017-11-30
895 2017-12-01 170,548 8,987 0.02 955,500,000 3,095,446 18.15 2017-11-29
896 2017-11-30 161,561 -1,239 0.02 955,500,000 2,908,098 18.00 2017-11-28
897 2017-11-29 162,800 -4,800 0.02 955,500,000 2,938,540 18.05 2017-11-27
898 2017-11-28 167,600 -2,400 0.02 955,500,000 3,025,180 18.05 2017-11-24
899 2017-11-24 170,000 -800 0.02 955,500,000 3,085,500 18.15 2017-11-22
900 2017-11-23 170,800 12,800 0.02 955,500,000 3,091,480 18.10 2017-11-21
901 2017-11-22 158,000 10,400 0.02 955,500,000 3,025,700 19.15 2017-11-20
902 2017-11-21 147,600 8,000 0.02 955,500,000 2,856,060 19.35 2017-11-17
903 2017-11-20 139,600 -13,600 0.01 955,500,000 2,617,500 18.75 2017-11-16
904 2017-11-17 153,200 -2,800 0.02 955,500,000 2,880,160 18.80 2017-11-15
905 2017-11-16 156,000 -8,800 0.02 955,500,000 2,964,000 19.00 2017-11-14
906 2017-11-15 164,800 -21,600 0.02 955,500,000 3,172,400 19.25 2017-11-13
907 2017-11-14 186,400 -28,800 0.02 955,500,000 3,616,160 19.40 2017-11-10
908 2017-11-13 215,200 2,400 0.02 955,500,000 4,174,880 19.40 2017-11-09
909 2017-11-10 212,800 -1,600 0.02 955,500,000 4,149,600 19.50 2017-11-08
910 2017-11-09 214,400 46,800 0.02 955,500,000 4,170,080 19.45 2017-11-07
911 2017-11-08 167,600 12,000 0.02 955,500,000 3,217,920 19.20 2017-11-06
912 2017-11-07 155,600 -3,200 0.02 955,500,000 2,940,840 18.90 2017-11-03
913 2017-11-06 158,800 14,000 0.02 955,500,000 3,001,320 18.90 2017-11-02
914 2017-11-03 144,800 24,400 0.02 955,500,000 2,751,200 19.00 2017-11-01
915 2017-11-02 120,400 -4,400 0.01 955,500,000 2,281,580 18.95 2017-10-31
916 2017-11-01 124,800 10,000 0.01 955,500,000 2,364,960 18.95 2017-10-30
917 2017-10-31 114,800 2,000 0.01 955,500,000 2,215,640 19.30 2017-10-27
918 2017-10-30 112,800 1,600 0.01 955,500,000 2,115,000 18.75 2017-10-26
919 2017-10-27 111,200 59,600 0.01 955,500,000 2,023,840 18.20 2017-10-25
920 2017-10-26 51,600 -4,400 0.01 955,500,000 861,720 16.70 2017-10-24
921 2017-10-25 56,000 1,600 0.01 955,500,000 943,600 16.85 2017-10-23
922 2017-10-24 54,400 8,000 0.01 955,500,000 919,360 16.90 2017-10-20
923 2017-10-23 46,400 -1,200 0.00 955,500,000 779,520 16.80 2017-10-19
924 2017-10-20 47,600 2,400 0.00 955,500,000 785,400 16.50 2017-10-18
925 2017-10-19 45,200 -800 0.00 955,500,000 741,280 16.40 2017-10-17
926 2017-10-18 46,000 400 0.00 955,500,000 742,900 16.15 2017-10-16
927 2017-10-17 45,600 -29,200 0.00 955,500,000 736,440 16.15 2017-10-13
928 2017-10-16 74,800 27,200 0.01 955,500,000 1,208,020 16.15 2017-10-12
929 2017-10-13 47,600 -8,800 0.00 955,500,000 773,500 16.25 2017-10-11
930 2017-10-12 56,400 400 0.01 955,500,000 908,040 16.10 2017-10-10
931 2017-10-11 56,000 -8,800 0.01 955,500,000 898,800 16.05 2017-10-09
932 2017-10-10 64,800 800 0.01 955,500,000 1,085,400 16.75 2017-10-06
933 2017-10-09 64,000 3,600 0.01 955,500,000 1,020,800 15.95 2017-10-04
934 2017-10-06 60,400 19,200 0.01 955,500,000 948,280 15.70 2017-10-03
935 2017-10-04 41,200 2,800 0.00 955,500,000 644,780 15.65 2017-09-29
936 2017-10-03 38,400 -1,600 0.00 955,500,000 597,120 15.55 2017-09-28
937 2017-09-29 40,000 4,000 0.00 955,500,000 620,000 15.50 2017-09-27
938 2017-09-28 36,000 -2,400 0.00 955,500,000 556,200 15.45 2017-09-26
939 2017-09-27 38,400 -3,200 0.00 955,500,000 597,120 15.55 2017-09-25
940 2017-09-26 41,600 2,000 0.00 955,500,000 655,200 15.75 2017-09-22
941 2017-09-25 39,600 -2,400 0.00 955,500,000 621,720 15.70 2017-09-21
942 2017-09-22 42,000 -1,600 0.00 955,500,000 665,700 15.85 2017-09-20
943 2017-09-21 43,600 4,400 0.00 955,500,000 675,800 15.50 2017-09-19
944 2017-09-20 39,200 -2,000 0.00 955,500,000 603,680 15.40 2017-09-18
945 2017-09-19 41,200 -27,200 0.00 955,500,000 648,900 15.75 2017-09-15
946 2017-09-18 68,400 -16,000 0.01 955,500,000 1,019,160 14.90 2017-09-14
947 2017-09-13 84,400 -6,000 0.01 955,500,000 1,282,880 15.20 2017-09-11
948 2017-09-12 90,400 -2,400 0.01 955,500,000 1,378,600 15.25 2017-09-08
949 2017-09-11 92,800 -21,600 0.01 955,500,000 1,438,400 15.50 2017-09-07
950 2017-09-08 114,400 -43,600 0.01 955,500,000 1,801,800 15.75 2017-09-06
951 2017-09-07 158,000 51,600 0.02 955,500,000 2,464,800 15.60 2017-09-05
952 2017-09-06 106,400 18,800 0.01 955,500,000 1,659,840 15.60 2017-09-04
953 2017-09-05 87,600 15,600 0.01 955,500,000 1,370,940 15.65 2017-09-01
954 2017-09-04 72,000 27,200 0.01 955,500,000 1,126,800 15.65 2017-08-31
955 2017-09-01 44,800 -2,800 0.00 955,500,000 660,800 14.75 2017-08-30
956 2017-08-31 47,600 3,200 0.00 955,500,000 697,340 14.65 2017-08-29
957 2017-08-30 44,400 5,600 0.00 955,500,000 663,780 14.95 2017-08-28
958 2017-08-29 38,800 -16,000 0.00 955,500,000 568,420 14.65 2017-08-25
959 2017-08-28 54,800 -3,200 0.01 955,500,000 802,820 14.65 2017-08-24
960 2017-08-25 58,000 14,400 0.01 955,500,000 843,900 14.55 2017-08-22
961 2017-08-24 43,600 800 0.00 955,500,000 636,560 14.60 2017-08-21
962 2017-08-22 42,800 3,600 0.00 955,500,000 650,560 15.20 2017-08-18
963 2017-08-21 39,200 -3,600 0.00 955,500,000 593,880 15.15 2017-08-17
964 2017-08-18 42,800 -400 0.00 955,500,000 646,280 15.10 2017-08-16
965 2017-08-17 43,200 4,400 0.00 955,500,000 658,800 15.25 2017-08-15
966 2017-08-16 38,800 -4,800 0.00 955,500,000 599,460 15.45 2017-08-14
967 2017-08-15 43,600 -13,600 0.00 955,500,000 677,980 15.55 2017-08-11
968 2017-08-14 57,200 -13,600 0.01 955,500,000 918,060 16.05 2017-08-10
969 2017-08-11 70,800 -6,800 0.01 955,500,000 1,139,880 16.10 2017-08-09
970 2017-08-10 77,600 -2,800 0.01 955,500,000 1,257,120 16.20 2017-08-08
971 2017-08-09 80,400 -400 0.01 955,500,000 1,318,560 16.40 2017-08-07
972 2017-08-07 80,800 -12,800 0.01 955,500,000 1,317,040 16.30 2017-08-03
973 2017-08-04 93,600 -7,200 0.01 955,500,000 1,558,440 16.65 2017-08-02
974 2017-08-03 100,800 1,200 0.01 955,500,000 1,683,360 16.70 2017-08-01
975 2017-08-02 99,600 -10,400 0.01 955,500,000 1,628,460 16.35 2017-07-31
976 2017-08-01 110,000 12,000 0.01 955,500,000 1,732,500 15.75 2017-07-28
977 2017-07-31 98,000 800 0.01 955,500,000 1,440,600 14.70 2017-07-27
978 2017-07-28 97,200 1,200 0.01 955,500,000 1,409,400 14.50 2017-07-26
979 2017-07-27 96,000 4,800 0.01 955,500,000 1,396,800 14.55 2017-07-25
980 2017-07-26 91,200 -2,400 0.01 955,500,000 1,322,400 14.50 2017-07-24
981 2017-07-25 93,600 -2,000 0.01 955,500,000 1,357,200 14.50 2017-07-21
982 2017-07-24 95,600 -13,200 0.01 955,500,000 1,381,420 14.45 2017-07-20
983 2017-07-21 108,800 27,600 0.01 955,500,000 1,626,560 14.95 2017-07-19
984 2017-07-20 81,200 10,400 0.01 955,500,000 1,173,340 14.45 2017-07-18
985 2017-07-19 70,800 12,400 0.01 955,500,000 987,660 13.95 2017-07-17
986 2017-07-18 58,400 -4,400 0.01 955,500,000 791,320 13.55 2017-07-14
987 2017-07-17 62,800 9,200 0.01 955,500,000 885,480 14.10 2017-07-13
988 2017-07-14 53,600 -2,000 0.01 955,500,000 750,400 14.00 2017-07-12
989 2017-07-12 55,600 6,400 0.01 955,500,000 792,300 14.25 2017-07-10
990 2017-07-10 49,200 -6,800 0.01 955,500,000 713,400 14.50 2017-07-06
991 2017-07-07 56,000 -4,800 0.01 955,500,000 812,000 14.50 2017-07-05
992 2017-07-06 60,800 -5,200 0.01 955,500,000 875,520 14.40 2017-07-04
993 2017-07-05 66,000 -24,400 0.01 955,500,000 950,400 14.40 2017-07-03
994 2017-07-04 90,400 -20,000 0.01 955,500,000 1,324,360 14.65 2017-06-30
995 2017-07-03 110,400 -5,600 0.01 955,500,000 1,628,400 14.75 2017-06-29
996 2017-06-30 116,000 11,200 0.01 955,500,000 1,792,200 15.45 2017-06-28
997 2017-06-29 104,800 -23,600 0.01 955,500,000 1,514,360 14.45 2017-06-27
998 2017-06-28 128,400 -6,000 0.01 955,500,000 1,887,480 14.70 2017-06-26
999 2017-06-27 134,400 4,400 0.01 955,500,000 1,841,280 13.70 2017-06-23
1000 2017-06-26 130,000 -16,800 0.01 955,500,000 1,813,500 13.95 2017-06-22
1001 2017-06-22 146,800 -4,800 0.02 955,500,000 2,018,500 13.75 2017-06-20
1002 2017-06-21 151,600 -20,400 0.02 955,500,000 2,190,620 14.45 2017-06-19
1003 2017-06-20 172,000 11,600 0.02 955,500,000 2,330,600 13.55 2017-06-16
1004 2017-06-19 160,400 20,400 0.02 955,500,000 2,061,140 12.85 2017-06-15
1005 2017-06-16 140,000 9,200 0.01 955,500,000 1,694,000 12.10 2017-06-14
1006 2017-06-15 130,800 6,800 0.01 955,500,000 1,595,760 12.20 2017-06-13
1007 2017-06-14 124,000 12,000 0.01 955,500,000 1,512,800 12.20 2017-06-12
1008 2017-06-13 112,000 3,600 0.01 955,500,000 1,422,400 12.70 2017-06-09
1009 2017-06-12 108,400 5,200 0.01 955,500,000 1,360,420 12.55 2017-06-08
1010 2017-06-09 103,200 -30,000 0.01 896,250,000 1,290,000 12.50 2017-06-07
1011 2017-06-08 133,200 -14,000 0.01 896,250,000 1,671,660 12.55 2017-06-06
1012 2017-06-07 147,200 9,200 0.02 896,250,000 1,840,000 12.50 2017-06-05
1013 2017-06-06 138,000 -24,000 0.02 896,250,000 1,759,500 12.75 2017-06-02
1014 2017-06-05 162,000 -17,600 0.02 896,250,000 2,316,600 14.30 2017-06-01
1015 2017-06-02 179,600 4,400 0.02 896,250,000 2,595,220 14.45 2017-05-31
1016 2017-06-01 175,200 -10,000 0.02 896,250,000 2,391,480 13.65 2017-05-29
1017 2017-05-31 185,200 -1,200 0.02 896,250,000 2,527,980 13.65 2017-05-26
1018 2017-05-29 186,400 1,200 0.02 896,250,000 2,572,320 13.80 2017-05-25
1019 2017-05-26 185,200 7,200 0.02 896,250,000 2,768,740 14.95 2017-05-24
1020 2017-05-25 178,000 -19,600 0.02 896,250,000 2,670,000 15.00 2017-05-23
1021 2017-05-24 197,600 -10,800 0.02 896,250,000 2,726,880 13.80 2017-05-22
1022 2017-05-23 208,400 -1,600 0.02 896,250,000 2,875,920 13.80 2017-05-19
1023 2017-05-22 210,000 4,800 0.02 896,250,000 2,940,000 14.00 2017-05-18
1024 2017-05-19 205,200 28,400 0.02 896,250,000 2,667,600 13.00 2017-05-17
1025 2017-05-18 176,800 4,800 0.02 896,250,000 2,298,400 13.00 2017-05-16
1026 2017-05-17 172,000 -6,400 0.02 896,250,000 2,167,200 12.60 2017-05-15
1027 2017-05-16 178,400 24,800 0.02 896,250,000 2,203,240 12.35 2017-05-12
1028 2017-05-15 153,600 8,000 0.02 896,250,000 1,820,160 11.85 2017-05-11
1029 2017-05-12 145,600 -2,000 0.02 896,250,000 1,783,600 12.25 2017-05-10
1030 2017-05-11 147,600 -9,200 0.02 896,250,000 1,881,900 12.75 2017-05-09
1031 2017-05-10 156,800 5,600 0.02 896,250,000 2,038,400 13.00 2017-05-08
1032 2017-05-09 151,200 -2,000 0.02 896,250,000 1,995,840 13.20 2017-05-05
1033 2017-05-08 153,200 11,600 0.02 896,250,000 2,029,900 13.25 2017-05-04
1034 2017-05-05 141,600 11,600 0.02 896,250,000 1,890,360 13.35 2017-05-02
1035 2017-05-04 130,000 3,200 0.01 896,250,000 1,755,000 13.50 2017-04-28
1036 2017-05-02 126,800 -5,200 0.01 896,250,000 1,762,520 13.90 2017-04-27
1037 2017-04-28 132,000 -3,600 0.01 896,250,000 1,848,000 14.00 2017-04-26
1038 2017-04-27 135,600 2,400 0.02 896,250,000 1,932,300 14.25 2017-04-25
1039 2017-04-26 133,200 -12,000 0.01 896,250,000 1,904,760 14.30 2017-04-24
1040 2017-04-25 145,200 11,200 0.02 896,250,000 2,170,740 14.95 2017-04-21
1041 2017-04-24 134,000 10,000 0.01 896,250,000 1,989,900 14.85 2017-04-20
1042 2017-04-21 124,000 4,000 0.01 896,250,000 1,785,600 14.40 2017-04-19
1043 2017-04-20 120,000 -75,600 0.01 896,250,000 1,722,000 14.35 2017-04-18
1044 2017-04-19 195,600 43,200 0.02 896,250,000 2,787,300 14.25 2017-04-13
1045 2017-04-18 152,400 24,000 0.02 896,250,000 2,133,600 14.00 2017-04-12
1046 2017-04-12 128,400 400 0.01 896,250,000 1,951,680 15.20 2017-04-10
1047 2017-04-07 128,000 -2,400 0.01 896,250,000 2,208,000 17.25 2017-04-05
1048 2017-04-06 130,400 79,600 0.01 896,250,000 2,236,360 17.15 2017-04-03
1049 2017-03-30 50,800 2,400 0.01 896,250,000 840,740 16.55 2017-03-28
1050 2017-03-29 48,400 -94,000 0.01 896,250,000 813,120 16.80 2017-03-27
1051 2017-03-28 142,400 -81,200 0.02 896,250,000 2,378,080 16.70 2017-03-24
1052 2017-03-27 223,600 -16,800 0.02 896,250,000 3,532,880 15.80 2017-03-23
1053 2017-03-24 240,400 6,800 0.03 896,250,000 3,894,480 16.20 2017-03-22
1054 2017-03-23 233,600 -68,400 0.03 896,250,000 3,784,320 16.20 2017-03-21
1055 2017-03-22 302,000 -88,800 0.03 896,250,000 4,862,200 16.10 2017-03-20
1056 2017-03-21 390,800 -847,200 0.04 896,250,000 7,386,120 18.90 2017-03-17
1057 2017-03-20 1,238,000 -83,600 0.14 896,250,000 24,079,100 19.45 2017-03-16
1058 2017-03-17 1,321,600 153,600 0.15 896,250,000 25,837,280 19.55 2017-03-15
1059 2017-03-16 1,168,000 140,000 0.13 896,250,000 22,659,200 19.40 2017-03-14
1060 2017-03-15 1,028,000 -30,000 0.11 896,250,000 18,144,200 17.65 2017-03-13
1061 2017-03-14 1,058,000 96,000 0.12 896,250,000 18,515,000 17.50 2017-03-10
1062 2017-03-13 962,000 66,000 0.11 896,250,000 16,402,100 17.05 2017-03-09
1063 2017-03-10 896,000 154,000 0.10 896,250,000 15,276,800 17.05 2017-03-08
1064 2017-03-09 742,000 52,000 0.08 896,250,000 12,465,600 16.80 2017-03-07
1065 2017-03-08 690,000 2,000 0.08 896,250,000 11,592,000 16.80 2017-03-06
1066 2017-03-07 688,000 20,000 0.08 896,250,000 11,661,600 16.95 2017-03-03
1067 2017-03-06 668,000 -20,000 0.07 896,250,000 11,389,400 17.05 2017-03-02
1068 2017-03-03 688,000 -2,000 0.08 896,250,000 11,592,800 16.85 2017-03-01
1069 2017-03-01 690,000 8,000 0.08 896,250,000 11,647,200 16.88 2017-02-27
1070 2017-02-28 682,000 -20,000 0.08 896,250,000 11,866,800 17.40 2017-02-24
1071 2017-02-27 702,000 -6,000 0.08 896,250,000 12,214,800 17.40 2017-02-23
1072 2017-02-23 708,000 4,000 0.08 896,250,000 12,375,840 17.48 2017-02-21
1073 2017-02-22 704,000 -2,000 0.08 896,250,000 12,151,040 17.26 2017-02-20
1074 2017-02-17 706,000 -2,000 0.08 896,250,000 10,957,120 15.52 2017-02-15
1075 2017-02-16 708,000 -76,000 0.08 896,250,000 10,874,880 15.36 2017-02-14
1076 2017-02-15 784,000 -30,000 0.09 896,250,000 12,152,000 15.50 2017-02-13
1077 2017-02-14 814,000 6,000 0.09 896,250,000 11,982,080 14.72 2017-02-10
1078 2017-02-13 808,000 2,000 0.09 896,250,000 12,039,200 14.90 2017-02-09
1079 2017-02-10 806,000 6,000 0.09 896,250,000 12,009,400 14.90 2017-02-08
1080 2017-02-09 800,000 14,000 0.09 896,250,000 11,824,000 14.78 2017-02-07
1081 2017-02-08 786,000 14,000 0.09 896,250,000 10,752,480 13.68 2017-02-06
1082 2017-02-07 772,000 2,000 0.09 896,250,000 10,313,920 13.36 2017-02-03
1083 2017-02-06 770,000 -2,000 0.09 896,250,000 10,241,000 13.30 2017-02-02
1084 2017-02-03 772,000 4,000 0.09 896,250,000 10,159,520 13.16 2017-02-01
1085 2017-02-02 768,000 -2,000 0.09 896,250,000 9,646,080 12.56 2017-01-26
1086 2017-02-01 770,000 254,000 0.09 896,250,000 9,471,000 12.30 2017-01-25
1087 2017-01-26 516,000 274,000 0.06 896,250,000 6,181,680 11.98 2017-01-24
1088 2017-01-24 242,000 40,000 0.03 896,250,000 2,826,560 11.68 2017-01-20
1089 2017-01-23 202,000 22,000 0.02 896,250,000 2,440,160 12.08 2017-01-19
1090 2017-01-20 180,000 6,000 0.02 896,250,000 2,196,000 12.20 2017-01-18
1091 2017-01-19 174,000 8,000 0.02 896,250,000 2,098,440 12.06 2017-01-17
1092 2017-01-18 166,000 36,000 0.02 896,250,000 1,965,440 11.84 2017-01-16
1093 2017-01-17 130,000 56,000 0.01 896,250,000 1,544,400 11.88 2017-01-13
1094 2017-01-16 74,000 4,000 0.01 896,250,000 886,520 11.98 2017-01-12
1095 2017-01-13 70,000 10,000 0.01 896,250,000 868,000 12.40 2017-01-11
1096 2017-01-12 60,000 2,000 0.01 896,250,000 730,800 12.18 2017-01-10
1097 2017-01-11 58,000 2,000 0.01 896,250,000 708,760 12.22 2017-01-09
1098 2017-01-10 56,000 -4,000 0.01 896,250,000 692,160 12.36 2017-01-06
1099 2017-01-09 60,000 4,000 0.01 896,250,000 722,400 12.04 2017-01-05
1100 2017-01-06 56,000 -2,000 0.01 896,250,000 675,360 12.06 2017-01-04
1101 2017-01-05 58,000 -4,000 0.01 896,250,000 699,480 12.06 2017-01-03
1102 2017-01-04 62,000 4,000 0.01 896,250,000 720,440 11.62 2016-12-30
1103 2016-12-30 58,000 6,000 0.01 896,250,000 690,200 11.90 2016-12-28
1104 2016-12-29 52,000 -2,000 0.01 896,250,000 628,160 12.08 2016-12-23
1105 2016-12-28 54,000 2,000 0.01 796,250,000 626,400 11.60 2016-12-22
1106 2016-12-23 52,000 -2,000 0.01 796,250,000 605,280 11.64 2016-12-21
1107 2016-12-21 54,000 2,000 0.01 796,250,000 629,640 11.66 2016-12-19
1108 2016-12-20 52,000 -2,000 0.01 796,250,000 622,960 11.98 2016-12-16
1109 2016-12-19 54,000 -6,000 0.01 796,250,000 624,240 11.56 2016-12-15
1110 2016-12-16 60,000 -2,000 0.01 796,250,000 668,400 11.14 2016-12-14
1111 2016-12-15 62,000 6,000 0.01 796,250,000 672,080 10.84 2016-12-13
1112 2016-12-14 56,000 -20,000 0.01 796,250,000 599,200 10.70 2016-12-12
1113 2016-12-13 76,000 -6,000 0.01 796,250,000 781,280 10.28 2016-12-09
1114 2016-12-12 82,000 -2,000 0.01 796,250,000 844,600 10.30 2016-12-08
1115 2016-12-09 84,000 -6,000 0.01 796,250,000 866,880 10.32 2016-12-07
1116 2016-12-08 90,000 -4,000 0.01 796,250,000 932,400 10.36 2016-12-06
1117 2016-12-07 94,000 4,000 0.01 796,250,000 981,360 10.44 2016-12-05
1118 2016-12-06 90,000 8,000 0.01 796,250,000 948,600 10.54 2016-12-02
1119 2016-12-05 82,000 -4,000 0.01 796,250,000 910,200 11.10 2016-12-01
1120 2016-12-02 86,000 -12,000 0.01 796,250,000 1,045,760 12.16 2016-11-30
1121 2016-12-01 98,000 8,000 0.01 796,250,000 1,025,080 10.46 2016-11-29
1122 2016-11-30 90,000 8,000 0.01 796,250,000 1,013,400 11.26 2016-11-28
1123 2016-11-29 82,000 2,000 0.01 796,250,000 939,720 11.46 2016-11-25
1124 2016-11-28 80,000 2,000 0.01 796,250,000 929,600 11.62 2016-11-24
1125 2016-11-25 78,000 -4,000 0.01 796,250,000 923,520 11.84 2016-11-23
1126 2016-11-24 82,000 -6,000 0.01 796,250,000 987,280 12.04 2016-11-22
1127 2016-11-23 88,000 14,000 0.01 796,250,000 1,008,480 11.46 2016-11-21
1128 2016-11-22 74,000 4,000 0.01 796,250,000 888,000 12.00 2016-11-18
1129 2016-11-21 70,000 8,000 0.01 796,250,000 834,400 11.92 2016-11-17
1130 2016-11-18 62,000 10,000 0.01 796,250,000 745,240 12.02 2016-11-16
1131 2016-11-14 52,000 8,000 0.01 796,250,000 611,520 11.76 2016-11-10
1132 2016-11-10 44,000 -4,000 0.01 796,250,000 509,520 11.58 2016-11-08
1133 2016-11-04 48,000 -2,000 0.01 796,250,000 471,840 9.830 2016-11-02
1134 2016-11-03 50,000 6,000 0.01 796,250,000 487,500 9.750 2016-11-01
1135 2016-10-28 44,000 -2,000 0.01 796,250,000 425,040 9.660 2016-10-26
1136 2016-10-26 46,000 -2,000 0.01 796,250,000 444,360 9.660 2016-10-24
1137 2016-10-25 48,000 4,000 0.01 796,250,000 441,600 9.200 2016-10-20
1138 2016-10-12 44,000 -6,000 0.01 796,250,000 374,000 8.500 2016-10-07
1139 2016-10-07 50,000 -4,000 0.01 796,250,000 400,000 8.000 2016-10-05
1140 2016-10-06 54,000 6,000 0.01 796,250,000 423,360 7.840 2016-10-04
1141 2016-10-04 48,000 -10,000 0.01 796,250,000 384,000 8.000 2016-09-30
1142 2016-09-30 58,000 6,000 0.01 796,250,000 452,400 7.800 2016-09-28
1143 2016-09-28 52,000 -18,000 0.01 796,250,000 414,960 7.980 2016-09-26
1144 2016-09-27 70,000 -48,000 0.01 796,250,000 516,600 7.380 2016-09-23
1145 2016-09-26 118,000 -56,000 0.01 796,250,000 859,040 7.280 2016-09-22
1146 2016-09-23 174,000 -114,000 0.02 796,250,000 1,327,620 7.630 2016-09-21
1147 2016-09-22 288,000 -12,000 0.04 796,250,000 2,226,240 7.730 2016-09-20
1148 2016-09-21 300,000 -6,000 0.04 796,250,000 2,247,000 7.490 2016-09-19
1149 2016-09-20 306,000 -18,000 0.05 663,552,000 2,132,820 6.970 2016-09-15
1150 2016-09-19 324,000 -54,000 0.05 663,552,000 2,167,560 6.690 2016-09-14
1151 2016-09-15 378,000 -106,000 0.06 663,552,000 2,555,280 6.760 2016-09-13
1152 2016-09-14 484,000 -72,000 0.07 663,552,000 3,165,360 6.540 2016-09-12
1153 2016-09-13 556,000 -76,000 0.08 663,552,000 3,641,800 6.550 2016-09-09
1154 2016-09-12 632,000 4,000 0.10 663,552,000 4,108,000 6.500 2016-09-08
1155 2016-09-09 628,000 -92,000 0.09 663,552,000 4,038,040 6.430 2016-09-07
1156 2016-09-08 720,000 -146,000 0.11 663,552,000 4,464,000 6.200 2016-09-06
1157 2016-09-07 866,000 -58,000 0.13 663,552,000 5,170,020 5.970 2016-09-05
1158 2016-09-06 924,000 -66,000 0.14 663,552,000 5,738,040 6.210 2016-09-02
1159 2016-09-05 990,000 -42,000 0.15 663,552,000 6,108,300 6.170 2016-09-01
1160 2016-09-02 1,032,000 110,000 0.16 663,552,000 6,842,160 6.630 2016-08-31
1161 2016-09-01 922,000 18,000 0.14 663,552,000 6,094,420 6.610 2016-08-30
1162 2016-08-31 904,000 16,000 0.14 663,552,000 5,659,040 6.260 2016-08-29
1163 2016-08-29 888,000 -2,000 0.13 663,552,000 5,425,680 6.110 2016-08-25
1164 2016-08-25 890,000 -2,000 0.13 663,552,000 5,322,200 5.980 2016-08-23
1165 2016-08-24 892,000 48,000 0.13 663,552,000 5,485,800 6.150 2016-08-22
1166 2016-08-23 844,000 76,000 0.13 663,552,000 5,055,560 5.990 2016-08-19
1167 2016-08-22 768,000 4,000 0.12 663,552,000 4,385,280 5.710 2016-08-18
1168 2016-08-19 764,000 -2,000 0.12 663,552,000 4,324,240 5.660 2016-08-17
1169 2016-08-17 766,000 40,000 0.12 663,552,000 4,412,160 5.760 2016-08-15
1170 2016-08-11 726,000 58,000 0.11 663,552,000 4,261,620 5.870 2016-08-09
1171 2016-08-04 668,000 58,000 0.10 663,552,000 3,854,360 5.770 2016-08-01
1172 2016-08-01 610,000 40,000 0.09 663,552,000 3,501,400 5.740 2016-07-28
1173 2016-07-29 570,000 104,000 0.09 663,552,000 3,283,200 5.760 2016-07-27
1174 2016-07-28 466,000 108,000 0.07 663,552,000 2,674,840 5.740 2016-07-26
1175 2016-07-27 358,000 78,000 0.05 663,552,000 2,019,120 5.640 2016-07-25
1176 2016-07-26 280,000 130,000 0.04 663,552,000 1,646,400 5.880 2016-07-22
1177 2016-07-19 150,000 -2,000 0.02 663,552,000 868,500 5.790 2016-07-15
1178 2016-07-14 152,000 -2,000 0.02 663,552,000 852,720 5.610 2016-07-12
1179 2016-07-12 154,000 2,000 0.02 663,552,000 842,380 5.470 2016-07-08
1180 2016-07-11 152,000 -2,000 0.02 663,552,000 851,200 5.600 2016-07-07
1181 2016-07-05 154,000 2,000 0.02 663,552,000 919,380 5.970 2016-06-30
1182 2016-07-04 152,000 -2,000 0.02 663,552,000 901,360 5.930 2016-06-29
1183 2016-06-29 154,000 -2,000 0.02 663,552,000 905,520 5.880 2016-06-27
1184 2016-06-24 156,000 4,000 0.02 663,552,000 909,480 5.830 2016-06-22
1185 2016-06-23 152,000 84,000 0.02 663,552,000 889,200 5.850 2016-06-21
1186 2016-06-14 68,000 -4,000 0.01 663,552,000 447,440 6.580 2016-06-10
1187 2016-06-13 72,000 4,000 0.01 663,552,000 460,800 6.400 2016-06-08
1188 2016-06-08 68,000 8,000 0.01 663,552,000 405,280 5.960 2016-06-06
1189 2016-06-07 60,000 44,000 0.01 663,552,000 355,800 5.930 2016-06-03
1190 2016-06-06 16,000 -6,000 0.00 663,552,000 94,560 5.910 2016-06-02
1191 2016-06-03 22,000 -14,000 0.00 663,552,000 130,020 5.910 2016-06-01
1192 2016-06-02 36,000 -170,000 0.01 663,552,000 210,600 5.850 2016-05-31
1193 2016-06-01 206,000 -14,000 0.03 663,552,000 1,128,880 5.480 2016-05-30
1194 2016-05-31 220,000 58,000 0.03 663,552,000 1,207,800 5.490 2016-05-27
1195 2016-05-30 162,000 -8,000 0.02 663,552,000 899,100 5.550 2016-05-26
1196 2016-05-27 170,000 24,000 0.03 663,552,000 950,300 5.590 2016-05-25
1197 2016-05-26 146,000 12,000 0.02 663,552,000 811,760 5.560 2016-05-24
1198 2016-05-25 134,000 8,000 0.02 663,552,000 759,780 5.670 2016-05-23
1199 2016-05-24 126,000 12,000 0.02 663,552,000 711,900 5.650 2016-05-20
1200 2016-05-23 114,000 10,000 0.02 663,552,000 661,200 5.800 2016-05-19
1201 2016-05-20 104,000 22,000 0.02 663,552,000 602,160 5.790 2016-05-18
1202 2016-05-19 82,000 10,000 0.01 663,552,000 483,800 5.900 2016-05-17
1203 2016-05-18 72,000 16,000 0.01 663,552,000 436,320 6.060 2016-05-16
1204 2016-05-17 56,000 36,000 0.01 663,552,000 337,120 6.020 2016-05-13
1205 2016-05-16 20,000 -18,000 0.00 663,552,000 106,000 5.300 2016-05-12
1206 2016-05-13 38,000 4,000 0.01 663,552,000 200,640 5.280 2016-05-11
1207 2016-05-12 34,000 -12,000 0.01 663,552,000 170,000 5.000 2016-05-10
1208 2016-05-11 46,000 -8,000 0.01 663,552,000 218,960 4.760 2016-05-09
1209 2016-05-10 54,000 -60,000 0.01 663,552,000 264,600 4.900 2016-05-06
1210 2016-05-09 114,000 -10,000 0.02 552,960,000 573,420 5.030 2016-05-05
1211 2016-05-06 124,000 6,000 0.02 552,960,000 618,760 4.990 2016-05-04
1212 2016-05-05 118,000 8,000 0.02 552,960,000 593,540 5.030 2016-05-03
1213 2016-05-04 110,000 -6,000 0.02 552,960,000 543,400 4.940 2016-04-29
1214 2016-05-03 116,000 12,000 0.02 552,960,000 549,840 4.740 2016-04-28
1215 2016-04-29 104,000 14,000 0.02 552,960,000 476,320 4.580 2016-04-27
1216 2016-04-28 90,000 2,000 0.02 552,960,000 374,400 4.160 2016-04-26
1217 2016-04-26 88,000 20,000 0.02 552,960,000 356,400 4.050 2016-04-22
1218 2016-04-25 68,000 4,000 0.01 552,960,000 269,960 3.970 2016-04-21
1219 2016-04-22 64,000 -14,000 0.01 552,960,000 254,080 3.970 2016-04-20
1220 2016-04-21 78,000 -2,000 0.01 552,960,000 319,800 4.100 2016-04-19
1221 2016-04-20 80,000 -6,000 0.01 552,960,000 332,000 4.150 2016-04-18
1222 2016-04-19 86,000 -4,000 0.02 552,960,000 344,000 4.000 2016-04-15
1223 2016-04-14 90,000 -6,000 0.02 552,960,000 360,000 4.000 2016-04-12
1224 2016-04-13 96,000 2,000 0.02 552,960,000 384,960 4.010 2016-04-11
1225 2016-04-11 94,000 4,000 0.02 552,960,000 377,880 4.020 2016-04-07
1226 2016-04-08 90,000 -2,000 0.02 552,960,000 369,000 4.100 2016-04-06
1227 2016-04-07 92,000 -12,000 0.02 552,960,000 379,040 4.120 2016-04-05
1228 2016-04-06 104,000 -32,000 0.02 552,960,000 421,200 4.050 2016-04-01
1229 2016-04-05 136,000 -56,000 0.02 552,960,000 541,280 3.980 2016-03-31
1230 2016-04-01 192,000 6,000 0.03 552,960,000 683,520 3.560 2016-03-30
1231 2016-03-31 186,000 -116,000 0.03 552,960,000 610,080 3.280 2016-03-29
1232 2016-03-30 302,000 -24,000 0.05 552,960,000 957,340 3.170 2016-03-24
1233 2016-03-29 326,000 -110,000 0.06 552,960,000 1,033,420 3.170 2016-03-23
1234 2016-03-24 436,000 -46,000 0.08 552,960,000 1,264,400 2.900 2016-03-22
1235 2016-03-22 482,000 6,000 0.09 552,960,000 1,368,880 2.840 2016-03-18
1236 2016-03-18 476,000 14,000 0.09 552,960,000 1,304,240 2.740 2016-03-16
1237 2016-03-16 462,000 6,000 0.08 552,960,000 1,265,880 2.740 2016-03-14
1238 2016-03-15 456,000 -18,000 0.08 552,960,000 1,244,880 2.730 2016-03-11
1239 2016-03-14 474,000 -8,000 0.09 552,960,000 1,317,720 2.780 2016-03-10
1240 2016-03-11 482,000 -38,000 0.09 552,960,000 1,339,960 2.780 2016-03-09
1241 2016-03-10 520,000 146,000 0.09 552,960,000 1,409,200 2.710 2016-03-08
1242 2016-03-09 374,000 98,000 0.07 552,960,000 1,058,420 2.830 2016-03-07
1243 2016-03-08 276,000 4,000 0.05 552,960,000 797,640 2.890 2016-03-04
1244 2016-03-07 272,000 18,000 0.05 552,960,000 780,640 2.870 2016-03-03
1245 2016-03-04 254,000 16,000 0.05 552,960,000 764,540 3.010 2016-03-02
1246 2016-03-03 238,000 46,000 0.04 552,960,000 659,260 2.770 2016-03-01
1247 2016-03-02 192,000 90,000 0.03 552,960,000 556,800 2.900 2016-02-29
1248 2016-03-01 102,000 -4,000 0.02 552,960,000 316,200 3.100 2016-02-26
1249 2016-02-29 106,000 16,000 0.02 552,960,000 333,900 3.150 2016-02-25
1250 2016-02-26 90,000 4,000 0.02 552,960,000 306,000 3.400 2016-02-24
1251 2016-02-25 86,000 30,000 0.02 552,960,000 288,960 3.360 2016-02-23
1252 2016-02-24 56,000 26,000 0.01 552,960,000 196,000 3.500 2016-02-22
1253 2016-02-22 30,000 20,000 0.01 552,960,000 111,900 3.730 2016-02-18
1254 2016-02-19 10,000 8,000 0.00 552,960,000 37,400 3.740 2016-02-17
1255 2016-02-18 2,000 2,000 0.00 552,960,000 7,600 3.800 2016-02-16
1256 2016-02-16 0 -8,000 0.00 552,960,000 0 3.800 2016-02-12
1257 2016-02-12 8,000 -4,000 0.00 552,960,000 29,920 3.740 2016-02-05
1258 2016-02-11 12,000 -8,000 0.00 552,960,000 44,400 3.700 2016-02-04
1259 2016-02-04 20,000 14,000 0.00 552,960,000 75,600 3.780 2016-02-02
1260 2016-02-02 6,000 2,000 0.00 552,960,000 22,560 3.760 2016-01-29
1261 2016-01-28 4,000 2,000 0.00 552,960,000 15,680 3.920 2016-01-26
1262 2016-01-27 2,000 2,000 0.00 552,960,000 7,840 3.920 2016-01-25
1263 2016-01-22 0 -4,000 0.00 552,960,000 0 3.900 2016-01-20
1264 2016-01-21 4,000 4,000 0.00 552,960,000 15,720 3.930 2016-01-19
1265 2015-11-09 0 -10,000 0.00 460,800,000 0 2.510 2015-11-05
1266 2015-11-06 10,000 -56,000 0.00 460,800,000 25,100 2.510 2015-11-04
1267 2015-11-05 66,000 -30,000 0.01 460,800,000 166,320 2.520 2015-11-03
1268 2015-11-02 96,000 -24,000 0.02 460,800,000 239,040 2.490 2015-10-29
1269 2015-10-29 120,000 -4,000 0.03 460,800,000 333,600 2.780 2015-10-27
1270 2015-10-28 124,000 -10,000 0.03 460,800,000 341,000 2.750 2015-10-26
1271 2015-10-20 134,000 -4,000 0.03 384,000,000 348,400 2.600 2015-10-16
1272 2015-10-09 138,000 -2,000 0.04 384,000,000 365,700 2.650 2015-10-07
1273 2015-10-05 140,000 -6,000 0.04 384,000,000 326,200 2.330 2015-09-30
1274 2015-10-02 146,000 -2,000 0.04 384,000,000 316,820 2.170 2015-09-29
1275 2015-09-30 148,000 -6,000 0.04 384,000,000 312,280 2.110 2015-09-25
1276 2015-09-24 154,000 16,000 0.04 384,000,000 324,940 2.110 2015-09-22
1277 2015-09-23 138,000 6,000 0.04 384,000,000 303,600 2.200 2015-09-21
1278 2015-09-22 132,000 14,000 0.03 384,000,000 293,040 2.220 2015-09-18
1279 2015-09-21 118,000 8,000 0.03 384,000,000 253,700 2.150 2015-09-17
1280 2015-09-18 110,000 10,000 0.03 384,000,000 231,000 2.100 2015-09-16
1281 2015-09-17 100,000 8,000 0.03 384,000,000 207,000 2.070 2015-09-15
1282 2015-09-16 92,000 4,000 0.02 384,000,000 191,360 2.080 2015-09-14
1283 2015-09-15 88,000 2,000 0.02 384,000,000 189,200 2.150 2015-09-11
1284 2015-09-14 86,000 6,000 0.02 384,000,000 184,900 2.150 2015-09-10
1285 2015-09-11 80,000 14,000 0.02 384,000,000 168,800 2.110 2015-09-09
1286 2015-09-10 66,000 6,000 0.02 384,000,000 138,600 2.100 2015-09-08
1287 2015-09-07 60,000 6,000 0.02 384,000,000 115,200 1.920 2015-09-02
1288 2015-09-04 54,000 4,000 0.01 384,000,000 109,620 2.030 2015-09-01
1289 2015-09-02 50,000 16,000 0.01 384,000,000 100,000 2.000 2015-08-31
1290 2015-09-01 34,000 18,000 0.01 384,000,000 65,960 1.940 2015-08-28
1291 2015-08-28 16,000 16,000 0.00 384,000,000 32,000 2.000 2015-08-26
1292 2015-07-20 0 -4,000 0.00 384,000,000 0 3.240 2015-07-16
1293 2015-07-14 4,000 4,000 0.00 384,000,000 12,360 3.090 2015-07-10
1294 2015-07-09 0 -2,000 0.00 384,000,000 0 2.780 2015-07-07
1295 2015-07-02 2,000 -4,000 0.00 384,000,000 5,360 2.680 2015-06-29
1296 2015-06-29 6,000 4,000 0.00 384,000,000 17,640 2.940 2015-06-25
1297 2015-06-26 2,000 -2,000 0.00 384,000,000 5,640 2.820 2015-06-24
1298 2015-06-25 4,000 -8,000 0.00 384,000,000 11,520 2.880 2015-06-23
1299 2015-06-19 12,000 -4,000 0.00 384,000,000 34,800 2.900 2015-06-17
1300 2015-06-18 16,000 -2,000 0.00 384,000,000 47,200 2.950 2015-06-16
1301 2015-06-17 18,000 -2,000 0.00 384,000,000 56,340 3.130 2015-06-15
1302 2015-06-16 20,000 -20,000 0.01 384,000,000 63,000 3.150 2015-06-12
1303 2015-06-12 40,000 38,000 0.01 384,000,000 128,000 3.200 2015-06-10
1304 2015-06-10 2,000 2,000 0.00 384,000,000 6,900 3.450 2015-06-08
1305 2015-06-08 0 -38,000 0.00 384,000,000 0 3.300 2015-06-04
1306 2015-06-05 38,000 -22,000 0.01 384,000,000 114,000 3.000 2015-06-03
1307 2015-06-04 60,000 -8,000 0.02 384,000,000 175,800 2.930 2015-06-02
1308 2015-06-03 68,000 4,000 0.02 384,000,000 183,600 2.700 2015-06-01
1309 2015-06-02 64,000 -2,000 0.02 384,000,000 170,240 2.660 2015-05-29
1310 2015-06-01 66,000 2,000 0.02 384,000,000 175,560 2.660 2015-05-28
1311 2015-05-29 64,000 10,000 0.02 384,000,000 172,800 2.700 2015-05-27
1312 2015-05-28 54,000 20,000 0.01 384,000,000 150,660 2.790 2015-05-26
1313 2015-05-27 34,000 -10,000 0.01 384,000,000 98,600 2.900 2015-05-22
1314 2015-05-22 44,000 -2,000 0.01 384,000,000 128,480 2.920 2015-05-20
1315 2015-05-21 46,000 -4,000 0.01 384,000,000 137,080 2.980 2015-05-19
1316 2015-05-20 50,000 -6,000 0.01 384,000,000 145,000 2.900 2015-05-18
1317 2015-05-15 56,000 -2,000 0.01 384,000,000 162,400 2.900 2015-05-13
1318 2015-05-14 58,000 -2,000 0.02 384,000,000 168,780 2.910 2015-05-12
1319 2015-05-13 60,000 -4,000 0.02 384,000,000 177,000 2.950 2015-05-11
1320 2015-05-12 64,000 -16,000 0.02 384,000,000 184,960 2.890 2015-05-08
1321 2015-05-08 80,000 6,000 0.02 384,000,000 244,000 3.050 2015-05-06
1322 2015-05-07 74,000 -14,000 0.02 384,000,000 233,840 3.160 2015-05-05
1323 2015-05-06 88,000 -8,000 0.02 384,000,000 265,760 3.020 2015-05-04
1324 2015-05-05 96,000 -14,000 0.03 384,000,000 299,520 3.120 2015-04-30
1325 2015-05-04 110,000 -10,000 0.03 384,000,000 346,500 3.150 2015-04-29
1326 2015-04-30 120,000 -6,000 0.03 384,000,000 378,000 3.150 2015-04-28
1327 2015-04-29 126,000 -2,000 0.03 384,000,000 404,460 3.210 2015-04-27
1328 2015-04-28 128,000 4,000 0.03 384,000,000 395,520 3.090 2015-04-24
1329 2015-04-27 124,000 2,000 0.03 384,000,000 389,360 3.140 2015-04-23
1330 2015-04-23 122,000 -2,000 0.03 384,000,000 396,500 3.250 2015-04-21
1331 2015-04-22 124,000 -4,000 0.03 384,000,000 399,280 3.220 2015-04-20
1332 2015-04-21 128,000 2,000 0.03 384,000,000 403,200 3.150 2015-04-17
1333 2015-04-17 126,000 -6,000 0.03 384,000,000 347,760 2.760 2015-04-15
1334 2015-04-15 132,000 16,000 0.03 384,000,000 377,520 2.860 2015-04-13
1335 2015-04-09 116,000 6,000 0.03 384,000,000 324,800 2.800 2015-04-02
1336 2015-04-08 110,000 10,000 0.03 384,000,000 321,200 2.920 2015-04-01
1337 2015-03-26 100,000 6,000 0.03 384,000,000 306,000 3.060 2015-03-24
1338 2015-03-25 94,000 -2,000 0.02 384,000,000 293,280 3.120 2015-03-23
1339 2015-03-24 96,000 -6,000 0.03 384,000,000 302,400 3.150 2015-03-20
1340 2015-03-20 102,000 10,000 0.03 384,000,000 299,880 2.940 2015-03-18
1341 2015-03-16 92,000 2,000 0.02 384,000,000 230,000 2.500 2015-03-12
1342 2015-03-13 90,000 6,000 0.02 384,000,000 211,500 2.350 2015-03-11
1343 2015-03-11 84,000 6,000 0.02 384,000,000 215,040 2.560 2015-03-09
1344 2015-03-05 78,000 10,000 0.02 384,000,000 201,240 2.580 2015-03-03
1345 2015-03-04 68,000 10,000 0.02 384,000,000 172,720 2.540 2015-03-02
1346 2015-03-03 58,000 8,000 0.02 384,000,000 145,580 2.510 2015-02-27
1347 2015-03-02 50,000 14,000 0.01 384,000,000 124,500 2.490 2015-02-26
1348 2015-02-26 36,000 22,000 0.01 384,000,000 92,160 2.560 2015-02-24
1349 2015-02-24 14,000 14,000 0.00 384,000,000 36,400 2.600 2015-02-17
1350 2014-10-06 0 -2,000 0.00 384,000,000 0 1.750 2014-09-30
1351 2014-09-29 2,000 2,000 0.00 384,000,000 3,800 1.900 2014-09-25
1352 2014-07-28 0 -2,000 0.00 384,000,000 0 2.090 2014-07-24
1353 2014-07-24 2,000 2,000 0.00 384,000,000 4,260 2.130 2014-07-22

Webb-site Database - Powered By Linux Group

Back to top