China First Capital Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01269  2011-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司

CCASSID: B01939

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.057 2026-02-02
2 2026-02-03 0.057 2026-01-30
3 2026-01-28 376,820 -160,000 0.02 1,848,000,000 18,841 0.050 2026-01-26
4 2026-01-23 536,820 160,000 0.03 1,848,000,000 26,841 0.050 2026-01-21
5 2025-10-02 376,820 -310,000 0.02 1,848,000,000 19,595 0.052 2025-09-29
6 2025-09-05 686,820 310,000 0.04 1,848,000,000 37,775 0.055 2025-09-03
7 2025-09-04 376,820 -270,000 0.02 1,848,000,000 20,348 0.054 2025-09-02
8 2025-09-02 646,820 10,000 0.04 1,848,000,000 37,516 0.058 2025-08-29
9 2025-08-28 636,820 10,000 0.03 1,848,000,000 34,388 0.054 2025-08-26
10 2025-08-27 626,820 50,000 0.03 1,848,000,000 36,356 0.058 2025-08-25
11 2025-08-26 576,820 200,000 0.03 1,848,000,000 32,879 0.057 2025-08-22
12 2025-07-30 376,820 -1,330,000 0.02 1,848,000,000 16,957 0.045 2025-07-28
13 2025-07-29 1,706,820 -1,280,000 0.09 1,848,000,000 76,807 0.045 2025-07-25
14 2025-02-06 2,986,820 -8,400,000 0.16 1,848,000,000 167,262 0.056 2025-02-04
15 2024-07-26 11,386,820 2,610,000 0.62 1,848,000,000 910,946 0.080 2024-07-24
16 2024-06-27 8,776,820 -80,000 0.47 1,848,000,000 649,485 0.074 2024-06-25
17 2024-06-07 8,856,820 -30,000 0.48 1,848,000,000 619,977 0.070 2024-06-05
18 2024-05-17 8,886,820 50,000 0.48 1,848,000,000 559,870 0.063 2024-05-14
19 2024-05-16 8,836,820 -50,000 0.48 1,848,000,000 565,556 0.064 2024-05-13
20 2024-05-14 8,886,820 50,000 0.48 1,848,000,000 550,983 0.062 2024-05-10
21 2024-05-10 8,836,820 -50,000 0.48 1,848,000,000 609,741 0.069 2024-05-08
22 2024-05-08 8,886,820 50,000 0.48 1,848,000,000 515,436 0.058 2024-05-06
23 2024-05-03 8,836,820 -30,000 0.48 1,848,000,000 574,393 0.065 2024-04-30
24 2024-05-02 8,866,820 -30,000 0.48 1,848,000,000 505,409 0.057 2024-04-29
25 2024-04-30 8,896,820 -60,000 0.48 1,848,000,000 435,944 0.049 2024-04-26
26 2024-04-25 8,956,820 90,000 0.48 1,848,000,000 403,057 0.045 2024-04-23
27 2024-04-19 8,866,820 -90,000 0.48 1,848,000,000 416,741 0.047 2024-04-17
28 2024-02-27 8,956,820 20,000 0.48 1,848,000,000 340,359 0.038 2024-02-23
29 2024-02-16 8,936,820 110,000 0.48 1,848,000,000 312,789 0.035 2024-02-14
30 2024-02-14 8,826,820 50,000 0.48 1,848,000,000 326,592 0.037 2024-02-07
31 2023-09-25 8,776,820 450,000 0.47 1,848,000,000 509,056 0.058 2023-09-21
32 2023-09-22 8,326,820 7,950,000 0.45 1,848,000,000 474,629 0.057 2023-09-20
33 2023-09-21 376,820 -950,000 0.02 1,848,000,000 21,479 0.057 2023-09-19
34 2023-07-27 1,326,820 -10,000 0.07 1,848,000,000 92,877 0.070 2023-07-25
35 2023-07-26 1,336,820 10,000 0.07 1,848,000,000 74,862 0.056 2023-07-24
36 2023-03-20 1,326,820 950,000 0.08 1,722,660,000 104,819 0.079 2023-03-16
37 2023-01-26 376,820 -20,000 0.02 1,722,660,000 32,783 0.087 2023-01-19
38 2023-01-13 396,820 -26,540,000 0.02 1,722,660,000 34,920 0.088 2023-01-11
39 2023-01-09 26,936,820 -720,000 1.56 1,722,660,000 2,181,882 0.081 2023-01-05
40 2022-12-23 27,656,820 11,750,000 1.61 1,722,660,000 2,627,398 0.095 2022-12-21
41 2022-12-22 15,906,820 -10,000 0.92 1,722,660,000 1,447,521 0.091 2022-12-20
42 2022-12-15 15,916,820 3,870,000 0.92 1,722,660,000 1,432,514 0.090 2022-12-13
43 2022-12-12 12,046,820 2,130,000 0.70 1,722,660,000 1,072,167 0.089 2022-12-08
44 2022-11-17 9,916,820 800,000 0.58 1,722,660,000 872,680 0.088 2022-11-15
45 2022-11-02 9,116,820 4,360,000 0.53 1,722,660,000 911,682 0.100 2022-10-31
46 2022-09-09 4,756,820 -10,000,000 0.28 1,722,660,000 556,548 0.117 2022-09-07
47 2022-08-01 14,756,820 10,000 0.86 1,722,660,000 3,482,610 0.236 2022-07-28
48 2022-07-29 14,746,820 5,050,000 0.86 1,722,660,000 5,972,462 0.405 2022-07-27
49 2022-07-28 9,696,820 5,670,000 0.56 1,722,660,000 4,363,569 0.450 2022-07-26
50 2022-07-21 4,026,820 3,680,000 0.23 1,722,660,000 1,771,801 0.440 2022-07-19
51 2022-07-20 346,820 -8,430,000 0.02 1,722,660,000 131,792 0.380 2022-07-18
52 2022-07-19 8,776,820 4,020,000 0.51 1,722,660,000 3,291,308 0.375 2022-07-15
53 2022-07-18 4,756,820 -1,670,000 0.31 1,557,910,000 1,902,728 0.400 2022-07-14
54 2022-07-14 6,426,820 4,310,000 0.41 1,557,910,000 2,345,789 0.365 2022-07-12
55 2022-07-13 2,116,820 -2,710,000 0.14 1,557,910,000 814,976 0.385 2022-07-11
56 2022-07-12 4,826,820 -285,600 0.33 1,451,570,000 1,930,728 0.400 2022-07-08
57 2022-07-11 5,112,420 1,970,000 0.35 1,451,570,000 1,968,282 0.385 2022-07-07
58 2022-07-07 3,142,420 285,600 0.22 1,451,570,000 1,005,574 0.320 2022-07-05
59 2022-07-06 2,856,820 1,580,000 0.20 1,451,570,000 971,319 0.340 2022-07-04
60 2022-07-05 1,276,820 930,000 0.09 1,451,570,000 389,430 0.305 2022-06-30
61 2022-07-04 346,820 -5,180,000 0.02 1,451,570,000 105,780 0.305 2022-06-29
62 2022-06-30 5,526,820 5,180,000 0.38 1,451,570,000 1,713,314 0.310 2022-06-28
63 2022-06-29 346,820 -4,820,000 0.02 1,451,570,000 100,578 0.290 2022-06-27
64 2022-06-14 5,166,820 20,000 0.38 1,345,200,000 1,276,205 0.247 2022-06-10
65 2022-06-02 5,146,820 -190,000 0.38 1,345,200,000 1,544,046 0.300 2022-05-31
66 2022-06-01 5,336,820 -13,880,000 0.40 1,345,200,000 1,414,257 0.265 2022-05-30
67 2022-05-31 19,216,820 1,730,000 1.43 1,345,200,000 4,900,289 0.255 2022-05-27
68 2022-05-23 17,486,820 -400,000 1.30 1,345,200,000 4,371,705 0.250 2022-05-19
69 2022-05-05 17,886,820 -20,000 1.33 1,345,200,000 5,813,217 0.325 2022-05-03
70 2022-05-03 17,906,820 10,000 1.33 1,345,200,000 4,566,239 0.255 2022-04-28
71 2022-04-27 17,896,820 270,000 1.33 1,345,200,000 4,438,411 0.248 2022-04-25
72 2022-04-14 17,626,820 920,000 1.31 1,345,200,000 4,671,107 0.265 2022-04-12
73 2022-04-13 16,706,820 990,000 1.24 1,345,200,000 4,427,307 0.265 2022-04-11
74 2022-04-12 15,716,820 1,060,000 1.17 1,345,200,000 4,086,373 0.260 2022-04-08
75 2022-04-11 14,656,820 60,000 1.09 1,345,200,000 3,810,773 0.260 2022-04-07
76 2022-04-07 14,596,820 2,000,000 1.09 1,345,200,000 4,087,110 0.280 2022-04-04
77 2022-04-06 12,596,820 20,000 0.94 1,345,200,000 3,401,141 0.270 2022-04-01
78 2022-04-04 12,576,820 20,000 0.93 1,345,200,000 3,584,394 0.285 2022-03-31
79 2022-03-24 12,556,820 3,500,000 0.93 1,345,200,000 3,578,694 0.285 2022-03-22
80 2022-03-18 9,056,820 930,000 0.67 1,345,200,000 2,400,057 0.265 2022-03-16
81 2022-03-14 8,126,820 -690,000 0.60 1,345,200,000 1,999,198 0.246 2022-03-10
82 2022-03-11 8,816,820 -1,640,000 0.66 1,345,200,000 2,151,304 0.244 2022-03-09
83 2022-03-10 10,456,820 -1,520,000 0.78 1,345,200,000 2,572,378 0.246 2022-03-08
84 2022-03-03 11,976,820 650,000 0.89 1,345,200,000 3,054,089 0.255 2022-03-01
85 2022-03-02 11,326,820 1,330,000 0.84 1,345,200,000 2,888,339 0.255 2022-02-28
86 2022-03-01 9,996,820 -400,000 0.74 1,345,200,000 2,549,189 0.255 2022-02-25
87 2022-02-28 10,396,820 -130,000 0.77 1,345,200,000 2,578,411 0.248 2022-02-24
88 2022-02-25 10,526,820 -860,000 0.78 1,345,200,000 2,842,241 0.270 2022-02-23
89 2022-02-24 11,386,820 8,528,000 0.85 1,345,200,000 2,960,573 0.260 2022-02-22
90 2022-02-04 2,858,820 2,510,000 0.21 1,345,200,000 697,552 0.244 2022-01-27
91 2022-01-21 348,820 -2,000,000 0.03 1,345,200,000 80,229 0.230 2022-01-19
92 2022-01-17 2,348,820 -1,120,000 0.17 1,345,200,000 469,764 0.200 2022-01-13
93 2022-01-10 3,468,820 10,000 0.26 1,345,200,000 711,108 0.205 2022-01-06
94 2022-01-06 3,458,820 -80,000 0.26 1,345,200,000 719,435 0.208 2022-01-04
95 2022-01-04 3,538,820 -20,000 0.26 1,345,200,000 767,924 0.217 2021-12-30
96 2021-12-30 3,558,820 -990,000 0.26 1,345,200,000 782,940 0.220 2021-12-28
97 2021-12-17 4,548,820 -5,540,000 0.34 1,345,200,000 873,373 0.192 2021-12-15
98 2021-12-16 10,088,820 1,000,000 0.75 1,345,200,000 1,947,142 0.193 2021-12-14
99 2021-12-15 9,088,820 440,000 0.68 1,345,200,000 1,908,652 0.210 2021-12-13
100 2021-12-14 8,648,820 150,000 0.64 1,345,200,000 1,842,199 0.213 2021-12-10
101 2021-12-13 8,498,820 200,000 0.63 1,345,200,000 1,937,731 0.228 2021-12-09
102 2021-12-10 8,298,820 -5,600,000 0.62 1,345,200,000 1,834,039 0.221 2021-12-08
103 2021-12-09 13,898,820 590,000 1.03 1,345,200,000 3,071,639 0.221 2021-12-07
104 2021-12-08 13,308,820 1,300,000 0.99 1,345,200,000 3,034,411 0.228 2021-12-06
105 2021-12-07 12,008,820 1,660,000 0.89 1,345,200,000 2,858,099 0.238 2021-12-03
106 2021-12-02 10,348,820 300,000 0.77 1,345,200,000 2,452,670 0.237 2021-11-30
107 2021-12-01 10,048,820 40,000 0.75 1,345,200,000 2,431,814 0.242 2021-11-29
108 2021-11-24 10,008,820 330,000 0.87 1,144,138,400 2,382,099 0.238 2021-11-22
109 2021-11-23 9,678,820 110,000 0.85 1,144,138,400 2,332,596 0.241 2021-11-19
110 2021-11-19 9,568,820 180,000 0.84 1,144,138,400 2,334,792 0.244 2021-11-17
111 2021-11-18 9,388,820 300,000 0.82 1,144,138,400 2,319,039 0.247 2021-11-16
112 2021-11-17 9,088,820 -19,630,000 0.79 1,144,138,400 2,217,672 0.244 2021-11-15
113 2021-11-12 28,718,820 300,000 2.51 1,144,138,400 7,064,830 0.246 2021-11-10
114 2021-11-11 28,418,820 520,000 2.48 1,144,138,400 6,991,030 0.246 2021-11-09
115 2021-11-08 27,898,820 2,620,000 2.44 1,144,138,400 7,114,199 0.255 2021-11-04
116 2021-11-04 25,278,820 150,000 2.21 1,144,138,400 6,319,705 0.250 2021-11-02
117 2021-11-03 25,128,820 150,000 2.20 1,144,138,400 6,533,493 0.260 2021-11-01
118 2021-10-21 24,978,820 380,000 2.18 1,144,138,400 6,244,705 0.250 2021-10-19
119 2021-10-20 24,598,820 1,990,000 2.15 1,144,138,400 6,149,705 0.250 2021-10-18
120 2021-10-15 22,608,820 10,560,000 1.98 1,144,138,400 5,991,337 0.265 2021-10-11
121 2021-09-28 12,048,820 999,200 1.05 1,144,138,400 3,000,156 0.249 2021-09-24
122 2021-09-27 11,049,620 540,000 0.97 1,144,138,400 2,751,355 0.249 2021-09-23
123 2021-09-21 10,509,620 200,000 0.92 1,144,138,400 2,616,895 0.249 2021-09-17
124 2021-09-20 10,309,620 40,000 0.90 1,144,138,400 2,567,095 0.249 2021-09-16
125 2021-09-17 10,269,620 2,370,000 0.90 1,144,138,400 2,536,596 0.247 2021-09-15
126 2021-09-16 7,899,620 600,000 0.69 1,144,138,400 1,967,005 0.249 2021-09-14
127 2021-09-15 7,299,620 790,000 0.64 1,144,138,400 1,824,905 0.250 2021-09-13
128 2021-09-14 6,509,620 1,400,000 0.57 1,144,138,400 1,620,895 0.249 2021-09-10
129 2021-09-13 5,109,620 300,000 0.45 1,144,138,400 1,277,405 0.250 2021-09-09
130 2021-09-10 4,809,620 780,000 0.42 1,144,138,400 1,202,405 0.250 2021-09-08
131 2021-09-08 4,029,620 3,080,000 0.35 1,144,138,400 979,198 0.243 2021-09-06
132 2021-09-07 949,620 700,000 0.08 1,144,138,400 229,808 0.242 2021-09-03
133 2021-09-06 249,620 201,600 0.02 1,144,138,400 61,407 0.246 2021-09-02
134 2021-09-01 48,020 -7,230,800 0.00 1,144,138,400 12,245 0.255 2021-08-30
135 2021-08-30 7,278,820 7,230,800 0.64 1,144,138,400 1,819,705 0.250 2021-08-26
136 2021-08-17 48,020 -14,144,000 0.00 1,144,138,400 15,126 0.315 2021-08-13
137 2021-08-16 14,192,020 -7,110,800 1.24 1,144,138,400 3,831,845 0.270 2021-08-12
138 2021-08-12 21,302,820 123,200 1.86 1,144,138,400 5,538,733 0.260 2021-08-10
139 2021-08-11 21,179,620 100,000 1.85 1,144,138,400 5,294,905 0.250 2021-08-09
140 2021-08-10 21,079,620 282,800 1.84 1,144,138,400 5,269,905 0.250 2021-08-06
141 2021-08-09 20,796,820 1,063,200 1.82 1,144,138,400 5,199,205 0.250 2021-08-05
142 2021-08-06 19,733,620 218,800 1.72 1,144,138,400 4,933,405 0.250 2021-08-04
143 2021-08-05 19,514,820 605,600 1.71 1,144,138,400 4,781,131 0.245 2021-08-03
144 2021-08-04 18,909,220 1,594,400 1.65 1,144,138,400 4,632,759 0.245 2021-08-02
145 2021-08-03 17,314,820 354,000 1.51 1,144,138,400 4,328,705 0.250 2021-07-30
146 2021-08-02 16,960,820 86,000 1.48 1,144,138,400 4,325,009 0.255 2021-07-29
147 2021-07-30 16,874,820 321,600 1.47 1,144,138,400 4,134,331 0.245 2021-07-28
148 2021-07-29 16,553,220 2,349,600 1.45 1,144,138,400 4,138,305 0.250 2021-07-27
149 2021-07-28 14,203,620 2,149,600 1.24 1,144,138,400 3,550,905 0.250 2021-07-26
150 2021-07-27 12,054,020 3,930,400 1.05 1,144,138,400 3,073,775 0.255 2021-07-23
151 2021-07-26 8,123,620 338,000 0.71 1,144,138,400 2,071,523 0.255 2021-07-22
152 2021-07-23 7,785,620 1,166,000 0.68 1,144,138,400 1,946,405 0.250 2021-07-21
153 2021-07-22 6,619,620 500,000 0.58 1,144,138,400 1,654,905 0.250 2021-07-20
154 2021-07-21 6,119,620 1,212,400 0.53 1,144,138,400 1,529,905 0.250 2021-07-19
155 2021-07-20 4,907,220 796,400 0.43 1,144,138,400 1,202,269 0.245 2021-07-16
156 2021-07-19 4,110,820 469,600 0.36 1,144,138,400 1,007,151 0.245 2021-07-15
157 2021-07-16 3,641,220 234,000 0.32 1,144,138,400 892,099 0.245 2021-07-14
158 2021-07-15 3,407,220 1,144,000 0.30 1,144,138,400 817,733 0.240 2021-07-13
159 2021-07-14 2,263,220 2,251,200 0.20 1,144,138,400 543,173 0.240 2021-07-12
160 2021-07-02 12,020 -800 0.00 1,144,138,400 3,486 0.290 2021-06-29
161 2021-06-22 12,820 800 0.00 1,144,138,400 3,974 0.310 2021-06-18
162 2021-05-26 12,020 -21,600 0.00 1,005,378,400 3,726 0.310 2021-05-24
163 2021-05-05 33,620 21,600 0.00 1,005,378,400 11,431 0.340 2021-05-03
164 2021-03-16 12,020 -340,000 0.00 1,005,378,400 6,250 0.520 2021-03-12
165 2021-03-15 352,020 -204,000 0.04 1,005,378,400 183,050 0.520 2021-03-11
166 2021-03-11 556,020 5,200 0.06 1,005,378,400 283,570 0.510 2021-03-09
167 2021-03-10 550,820 6,800 0.05 1,005,378,400 294,689 0.535 2021-03-08
168 2021-03-02 544,020 -13,887,200 0.05 1,005,378,400 323,692 0.595 2021-02-26
169 2021-02-25 14,431,220 65,200 1.44 1,005,378,400 9,163,825 0.635 2021-02-23
170 2021-02-24 14,366,020 -6,673,200 1.43 1,005,378,400 9,697,064 0.675 2021-02-22
171 2021-02-17 21,039,220 2,568,800 2.09 1,005,378,400 12,518,336 0.595 2021-02-10
172 2021-02-16 18,470,420 359,600 1.84 1,005,378,400 11,082,252 0.600 2021-02-09
173 2021-01-22 18,110,820 1,150,000 1.80 1,005,378,400 10,957,046 0.605 2021-01-20
174 2021-01-11 16,960,820 314,000 1.69 1,005,378,400 10,006,884 0.590 2021-01-07
175 2021-01-06 16,646,820 1,730,000 1.66 1,005,378,400 9,655,156 0.580 2021-01-04
176 2021-01-05 14,916,820 10,400 1.48 1,005,378,400 8,800,924 0.590 2020-12-30
177 2021-01-04 14,906,420 89,600 1.48 1,005,378,400 8,794,788 0.590 2020-12-29
178 2020-12-22 14,816,820 -157,200 1.47 1,005,378,400 8,890,092 0.600 2020-12-18
179 2020-12-18 14,974,020 3,600 1.49 1,005,378,400 9,059,282 0.605 2020-12-16
180 2020-12-17 14,970,420 -480,000 1.49 1,005,378,400 9,206,808 0.615 2020-12-15
181 2020-12-01 15,450,420 4,400 1.54 1,005,378,400 9,347,504 0.605 2020-11-27
182 2020-11-30 15,446,020 77,200 1.54 1,005,378,400 9,344,842 0.605 2020-11-26
183 2020-11-27 15,368,820 73,200 1.53 1,005,378,400 9,451,824 0.615 2020-11-25
184 2020-11-26 15,295,620 -313,200 1.52 1,005,378,400 9,712,719 0.635 2020-11-24
185 2020-11-19 15,608,820 -54,800 1.55 1,005,378,400 9,599,424 0.615 2020-11-17
186 2020-11-17 15,663,620 -748,800 1.56 1,005,378,400 9,789,763 0.625 2020-11-13
187 2020-11-16 16,412,420 -1,518,800 1.63 1,005,378,400 10,586,011 0.645 2020-11-12
188 2020-11-13 17,931,220 -2,862,400 1.78 1,005,378,400 11,296,669 0.630 2020-11-11
189 2020-11-12 20,793,620 -466,400 2.07 1,005,378,400 12,892,044 0.620 2020-11-10
190 2020-11-02 21,260,020 120,000 2.11 1,005,378,400 12,224,512 0.575 2020-10-29
191 2020-10-30 21,140,020 480,000 2.10 1,005,378,400 12,049,811 0.570 2020-10-28
192 2020-10-29 20,660,020 784,800 2.05 1,005,378,400 12,086,112 0.585 2020-10-27
193 2020-10-28 19,875,220 922,800 1.98 1,005,378,400 11,527,628 0.580 2020-10-23
194 2020-10-27 18,952,420 436,800 1.89 1,005,378,400 11,276,690 0.595 2020-10-22
195 2020-10-23 18,515,620 1,202,800 1.84 1,005,378,400 10,924,216 0.590 2020-10-21
196 2020-10-22 17,312,820 4,098,000 1.72 1,005,378,400 10,128,000 0.585 2020-10-20
197 2020-10-21 13,214,820 3,912,800 1.31 1,005,378,400 7,532,447 0.570 2020-10-19
198 2020-10-20 9,302,020 -3,066,000 0.93 1,005,378,400 5,023,091 0.540 2020-10-16
199 2020-10-19 12,368,020 -10,367,600 1.23 1,005,378,400 7,173,452 0.580 2020-10-15
200 2020-10-15 22,735,620 5,154,400 2.26 1,005,378,400 17,051,715 0.750 2020-10-12
201 2020-10-14 17,581,220 -43,200 1.75 1,005,378,400 8,175,267 0.465 2020-10-09
202 2020-10-08 17,624,420 1,791,200 1.75 1,005,378,400 5,816,059 0.330 2020-10-06
203 2020-10-07 15,833,220 4,134,800 1.57 1,005,378,400 5,224,963 0.330 2020-10-05
204 2020-10-06 11,698,420 1,271,600 1.16 1,005,378,400 5,147,305 0.440 2020-09-30
205 2020-10-05 10,426,820 929,200 1.04 1,005,378,400 4,692,069 0.450 2020-09-29
206 2020-09-30 9,497,620 257,200 0.94 1,005,378,400 4,273,929 0.450 2020-09-28
207 2020-09-29 9,240,420 1,700,000 0.92 1,005,378,400 4,435,402 0.480 2020-09-25
208 2020-09-28 7,540,420 -4,000,000 0.75 1,005,378,400 3,921,018 0.520 2020-09-24
209 2020-09-25 11,540,420 2,906,400 1.15 1,005,378,400 5,885,614 0.510 2020-09-23
210 2020-09-24 8,634,020 1,362,000 0.86 1,005,378,400 4,403,350 0.510 2020-09-22
211 2020-09-22 7,272,020 -3,144,400 0.72 1,005,378,400 4,035,971 0.555 2020-09-18
212 2020-09-17 10,416,420 60,000 1.04 1,005,378,400 6,718,591 0.645 2020-09-15
213 2020-09-14 10,356,420 -400,000 1.03 1,005,378,400 6,679,891 0.645 2020-09-10
214 2020-09-10 10,756,420 -5,286,800 1.07 1,005,378,400 7,206,801 0.670 2020-09-08
215 2020-09-09 16,043,220 -1,600,000 1.60 1,005,378,400 10,748,957 0.670 2020-09-07
216 2020-09-07 17,643,220 5,512,800 1.75 1,005,378,400 12,173,822 0.690 2020-09-03
217 2020-09-04 12,130,420 300,000 1.21 1,005,378,400 8,855,207 0.730 2020-09-02
218 2020-08-27 11,830,420 270,400 1.18 1,005,378,400 9,523,488 0.805 2020-08-25
219 2020-08-26 11,560,020 1,232,400 1.15 1,005,378,400 9,479,216 0.820 2020-08-24
220 2020-08-25 10,327,620 3,185,600 1.03 1,005,378,400 8,623,563 0.835 2020-08-21
221 2020-08-14 7,142,020 7,600 0.71 1,005,378,400 5,856,456 0.820 2020-08-12
222 2020-08-13 7,134,420 -947,600 0.71 1,005,378,400 6,028,585 0.845 2020-08-11
223 2020-08-12 8,082,020 -1,420,800 0.80 1,005,378,400 6,465,616 0.800 2020-08-10
224 2020-08-11 9,502,820 -1,664,400 0.95 1,005,378,400 7,649,770 0.805 2020-08-07
225 2020-08-10 11,167,220 -6,676,000 1.11 1,005,378,400 9,547,973 0.855 2020-08-06
226 2020-07-24 17,843,220 4,000 1.77 1,005,378,400 16,148,114 0.905 2020-07-22
227 2020-07-22 17,839,220 322,400 1.77 1,005,378,400 17,036,455 0.955 2020-07-20
228 2020-07-21 17,516,820 56,400 1.74 1,005,378,400 16,991,315 0.970 2020-07-17
229 2020-07-20 17,460,420 205,600 1.74 1,005,378,400 17,373,118 0.995 2020-07-16
230 2020-07-17 17,254,820 94,400 1.72 1,005,378,400 18,548,932 1.075 2020-07-15
231 2020-07-16 17,160,420 254,000 1.71 1,005,378,400 18,876,462 1.100 2020-07-14
232 2020-07-15 16,906,420 70,000 1.68 1,005,378,400 19,188,787 1.135 2020-07-13
233 2020-07-14 16,836,420 50,400 1.67 1,005,378,400 19,361,883 1.150 2020-07-10
234 2020-07-13 16,786,020 14,000 1.67 1,005,378,400 19,303,923 1.150 2020-07-09
235 2020-07-10 16,772,020 20,800 1.67 1,005,378,400 19,203,963 1.145 2020-07-08
236 2020-07-07 16,751,220 54,400 1.67 1,005,378,400 19,933,952 1.190 2020-07-03
237 2020-07-06 16,696,820 96,800 1.66 1,005,378,400 21,288,446 1.275 2020-07-02
238 2020-07-03 16,600,020 -2,116,800 1.65 1,005,378,400 22,410,027 1.350 2020-06-30
239 2020-07-02 18,716,820 8,000 1.86 1,005,378,400 23,863,946 1.275 2020-06-29
240 2020-06-30 18,708,820 -16,000 1.86 1,005,378,400 22,731,216 1.215 2020-06-26
241 2020-06-29 18,724,820 -40,000 1.86 1,005,378,400 22,937,905 1.225 2020-06-24
242 2020-06-26 18,764,820 -22,000 1.87 1,005,378,400 20,828,950 1.110 2020-06-23
243 2020-06-02 18,786,820 81,600 1.87 1,005,378,400 20,195,832 1.075 2020-05-29
244 2020-06-01 18,705,220 3,219,200 1.86 1,005,378,400 23,381,525 1.250 2020-05-28
245 2020-05-29 15,486,020 1,147,600 1.54 1,005,378,400 19,280,095 1.245 2020-05-27
246 2020-05-28 14,338,420 486,000 1.43 1,005,378,400 16,632,567 1.160 2020-05-26
247 2020-05-26 13,852,420 -416,000 1.38 1,005,378,400 13,921,682 1.005 2020-05-22
248 2020-05-25 14,268,420 -2,388,000 1.42 1,005,378,400 14,197,078 0.995 2020-05-21
249 2020-05-22 16,656,420 -32,400 1.66 1,005,378,400 15,157,342 0.910 2020-05-20
250 2020-05-21 16,688,820 -30,400 1.66 1,005,378,400 15,103,382 0.905 2020-05-19
251 2020-05-20 16,719,220 -68,800 1.66 1,005,378,400 15,047,298 0.900 2020-05-18
252 2020-05-19 16,788,020 -276,800 1.67 1,005,378,400 15,025,278 0.895 2020-05-15
253 2020-05-18 17,064,820 -908,800 1.70 1,005,378,400 15,358,338 0.900 2020-05-14
254 2020-05-14 17,973,620 -41,200 1.79 1,005,378,400 16,176,258 0.900 2020-05-12
255 2020-05-08 18,014,820 148,800 1.79 1,005,378,400 16,483,560 0.915 2020-05-06
256 2020-05-07 17,866,020 -186,000 1.78 1,005,378,400 18,402,001 1.030 2020-05-05
257 2020-05-06 18,052,020 -220,000 1.80 1,005,378,400 18,864,361 1.045 2020-05-04
258 2020-05-05 18,272,020 -1,129,200 1.82 1,005,378,400 19,642,422 1.075 2020-04-29
259 2020-05-04 19,401,220 -1,158,400 1.93 1,005,378,400 19,692,238 1.015 2020-04-28
260 2020-04-17 20,559,620 10,929,600 2.04 1,005,378,400 18,606,456 0.905 2020-04-15
261 2020-04-16 9,630,020 2,759,200 0.96 1,005,378,400 8,618,868 0.895 2020-04-14
262 2020-04-02 6,870,820 21,200 0.68 1,005,378,400 6,149,384 0.895 2020-03-31
263 2020-03-30 6,849,620 20,000 0.68 1,005,378,400 6,096,162 0.890 2020-03-26
264 2020-03-24 6,829,620 6,800,000 0.68 1,005,378,400 5,736,881 0.840 2020-03-20
265 2020-03-12 29,620 7,600 0.00 1,005,378,400 25,177 0.850 2020-03-10
266 2020-02-28 22,020 -120,000 0.00 1,005,378,400 27,085 1.230 2020-02-26
267 2020-02-27 142,020 -80,000 0.01 1,005,378,400 171,134 1.205 2020-02-25
268 2020-02-25 222,020 200,000 0.02 1,005,378,400 251,993 1.135 2020-02-21
269 2019-12-30 22,020 -296,000 0.00 1,005,378,400 30,828 1.400 2019-12-23
270 2019-12-20 318,020 10,000 0.03 1,005,378,400 461,129 1.450 2019-12-18
271 2019-12-13 308,020 60,000 0.03 1,005,378,400 462,030 1.500 2019-12-11
272 2019-12-12 248,020 236,000 0.02 1,005,378,400 384,431 1.550 2019-12-10
273 2019-12-11 12,020 -192,000 0.00 1,005,378,400 15,927 1.325 2019-12-09
274 2019-12-10 204,020 -50,000 0.02 1,005,378,400 290,729 1.425 2019-12-06
275 2019-12-09 254,020 30,000 0.03 1,005,378,400 374,680 1.475 2019-12-05
276 2019-12-06 224,020 8,000 0.02 1,005,378,400 341,631 1.525 2019-12-04
277 2019-12-05 216,020 -377,600 0.02 1,005,378,400 324,030 1.500 2019-12-03
278 2019-12-04 593,620 52,000 0.06 1,005,378,400 934,952 1.575 2019-12-02
279 2019-12-02 541,620 112,000 0.05 1,005,378,400 1,259,267 2.325 2019-11-28
280 2019-11-29 429,620 20,000 0.04 1,005,378,400 966,645 2.250 2019-11-27
281 2019-08-26 409,620 -818,000 0.04 1,005,378,400 4,751,592 11.60 2019-08-22
282 2019-08-23 1,227,620 -1,046,400 0.12 1,005,378,400 13,749,344 11.20 2019-08-21
283 2019-08-22 2,274,020 -419,200 0.23 1,005,378,400 24,332,014 10.70 2019-08-20
284 2019-08-15 2,693,220 -14,400 0.27 1,005,378,400 29,490,759 10.95 2019-08-13
285 2019-08-02 2,707,620 2,283,600 0.27 1,005,378,400 32,491,440 12.00 2019-07-31
286 2019-05-28 424,020 2,000 0.04 1,005,378,400 5,173,044 12.20 2019-05-24
287 2019-05-20 422,020 4,800 0.04 1,005,378,400 5,507,361 13.05 2019-05-16
288 2019-05-10 417,220 4,400 0.04 1,005,378,400 5,903,663 14.15 2019-05-08
289 2019-04-02 412,820 -2,000 0.04 1,005,378,400 8,566,015 20.75 2019-03-29
290 2019-04-01 414,820 -1,200 0.04 1,005,378,400 7,923,062 19.10 2019-03-28
291 2019-03-27 416,020 -400 0.04 1,005,378,400 7,945,982 19.10 2019-03-25
292 2019-03-25 416,420 -4,400 0.04 1,005,378,400 7,370,634 17.70 2019-03-21
293 2019-03-22 420,820 -1,200 0.04 1,005,378,400 7,343,309 17.45 2019-03-20
294 2019-03-19 422,020 1,600 0.04 1,005,378,400 6,942,229 16.45 2019-03-15
295 2019-03-12 420,420 1,600 0.04 1,005,378,400 6,831,825 16.25 2019-03-08
296 2019-03-11 418,820 1,200 0.04 1,005,378,400 7,078,058 16.90 2019-03-07
297 2019-02-27 417,620 400 0.04 1,005,378,400 7,078,659 16.95 2019-02-25
298 2019-02-26 417,220 3,600 0.04 1,005,378,400 6,988,435 16.75 2019-02-22
299 2019-02-25 413,620 1,600 0.04 1,005,378,400 7,052,221 17.05 2019-02-21
300 2019-02-19 412,020 1,200 0.04 1,005,378,400 7,581,168 18.40 2019-02-15
301 2019-02-18 410,820 -800 0.04 1,005,378,400 7,702,875 18.75 2019-02-14
302 2019-02-11 411,620 -1,200 0.04 1,005,378,400 8,685,182 21.10 2019-02-01
303 2019-02-08 412,820 -8,000 0.04 1,005,378,400 8,421,528 20.40 2019-01-31
304 2019-01-29 420,820 -4,000 0.04 1,005,378,400 8,269,113 19.65 2019-01-25
305 2019-01-28 424,820 -2,000 0.04 1,005,378,400 8,199,026 19.30 2019-01-24
306 2019-01-24 426,820 6,800 0.04 1,005,378,400 8,301,649 19.45 2019-01-22
307 2019-01-22 420,020 3,200 0.04 1,005,378,400 8,232,392 19.60 2019-01-18
308 2019-01-18 416,820 -3,600 0.04 1,005,378,400 8,148,831 19.55 2019-01-16
309 2019-01-16 420,420 -800 0.04 1,005,378,400 7,903,896 18.80 2019-01-14
310 2018-12-28 421,220 -2,000 0.04 1,005,378,400 8,445,461 20.05 2018-12-21
311 2018-12-27 423,220 -2,000 0.04 1,005,378,400 8,527,883 20.15 2018-12-20
312 2018-12-21 425,220 -9,600 0.04 1,005,378,400 8,291,790 19.50 2018-12-19
313 2018-12-17 434,820 -14,000 0.04 1,005,378,400 8,044,170 18.50 2018-12-13
314 2018-11-28 448,820 800 0.04 1,005,378,400 7,427,971 16.55 2018-11-26
315 2018-11-26 448,020 1,200 0.04 1,005,378,400 7,638,741 17.05 2018-11-22
316 2018-11-23 446,820 2,400 0.04 1,005,378,400 7,551,258 16.90 2018-11-21
317 2018-11-22 444,420 4,800 0.04 1,005,378,400 7,555,140 17.00 2018-11-20
318 2018-11-01 439,620 8,000 0.04 1,005,378,400 6,682,224 15.20 2018-10-30
319 2018-10-23 431,620 2,000 0.04 1,005,378,400 7,769,160 18.00 2018-10-19
320 2018-10-12 429,620 4,000 0.04 1,005,378,400 8,119,818 18.90 2018-10-10
321 2018-10-11 425,620 1,200 0.04 1,005,378,400 8,427,276 19.80 2018-10-09
322 2018-10-09 424,420 1,600 0.04 1,005,378,400 8,700,610 20.50 2018-10-05
323 2018-09-21 422,820 1,600 0.04 1,005,378,400 8,815,797 20.85 2018-09-19
324 2018-09-04 421,220 3,200 0.04 989,288,000 8,845,620 21.00 2018-08-31
325 2018-08-28 418,020 4,000 0.04 989,288,000 9,405,450 22.50 2018-08-24
326 2018-08-24 414,020 8,400 0.04 989,288,000 9,791,573 23.65 2018-08-22
327 2018-08-17 405,620 2,000 0.04 989,288,000 9,369,822 23.10 2018-08-15
328 2018-08-16 403,620 4,400 0.04 989,288,000 9,545,613 23.65 2018-08-14
329 2018-08-15 399,220 -10,000 0.04 989,288,000 9,381,670 23.50 2018-08-13
330 2018-08-10 409,220 5,200 0.04 989,288,000 9,698,514 23.70 2018-08-08
331 2018-07-31 404,020 8,800 0.04 989,288,000 10,080,299 24.95 2018-07-27
332 2018-07-18 395,220 12,000 0.04 989,288,000 8,833,167 22.35 2018-07-16
333 2018-07-13 383,220 8,000 0.04 989,288,000 8,526,645 22.25 2018-07-11
334 2018-07-09 375,220 5,200 0.04 989,288,000 8,386,167 22.35 2018-07-05
335 2018-07-04 370,020 63,200 0.04 974,388,000 9,250,500 25.00 2018-06-29
336 2018-06-28 306,820 17,200 0.03 974,388,000 6,688,676 21.80 2018-06-26
337 2018-06-27 289,620 8,000 0.03 974,388,000 6,357,159 21.95 2018-06-25
338 2018-06-26 281,620 22,000 0.03 974,388,000 5,885,858 20.90 2018-06-22
339 2018-06-25 259,620 60,000 0.03 974,388,000 5,387,115 20.75 2018-06-21
340 2018-06-22 199,620 60,000 0.02 974,388,000 4,241,925 21.25 2018-06-20
341 2018-06-19 139,620 2,000 0.01 974,388,000 3,141,450 22.50 2018-06-14
342 2018-06-11 137,620 2,000 0.01 974,388,000 3,068,926 22.30 2018-06-07
343 2018-06-08 135,620 2,000 0.01 974,388,000 3,024,326 22.30 2018-06-06
344 2018-06-07 133,620 1,200 0.01 974,388,000 3,019,812 22.60 2018-06-05
345 2018-06-05 132,420 -46,800 0.01 974,388,000 3,191,322 24.10 2018-06-01
346 2018-06-04 179,220 -107,200 0.02 974,388,000 7,043,346 39.30 2018-05-31
347 2018-06-01 286,420 2,000 0.03 974,388,000 11,084,454 38.70 2018-05-30
348 2018-05-23 284,420 2,000 0.03 974,388,000 10,566,203 37.15 2018-05-18
349 2018-04-12 282,420 -13,600 0.03 974,388,000 7,639,461 27.05 2018-04-10
350 2018-04-11 296,020 -1,200 0.03 974,388,000 7,474,505 25.25 2018-04-09
351 2018-04-10 297,220 1,200 0.03 974,388,000 6,628,006 22.30 2018-04-06
352 2018-04-04 296,020 -14,000 0.03 974,388,000 5,461,569 18.45 2018-03-29
353 2018-04-03 310,020 -2,000 0.03 974,388,000 5,564,859 17.95 2018-03-28
354 2018-03-26 312,020 -2,000 0.03 974,388,000 4,758,305 15.25 2018-03-22
355 2018-03-22 314,020 1,200 0.03 974,388,000 4,835,908 15.40 2018-03-20
356 2018-03-19 312,820 -2,000 0.03 974,388,000 4,817,428 15.40 2018-03-15
357 2018-03-16 314,820 -4,000 0.03 974,388,000 4,722,300 15.00 2018-03-14
358 2018-03-13 318,820 -3,200 0.03 974,388,000 4,782,300 15.00 2018-03-09
359 2018-02-02 322,020 800 0.03 955,500,000 4,685,391 14.55 2018-01-31
360 2018-01-29 321,220 -6,800 0.03 955,500,000 4,818,300 15.00 2018-01-25
361 2018-01-26 328,020 -9,600 0.03 955,500,000 5,084,310 15.50 2018-01-24
362 2018-01-25 337,620 8,400 0.04 955,500,000 5,148,705 15.25 2018-01-23
363 2018-01-12 329,220 -4,000 0.03 955,500,000 4,938,300 15.00 2018-01-10
364 2018-01-02 333,220 4,000 0.03 955,500,000 4,781,707 14.35 2017-12-28
365 2017-12-29 329,220 6,000 0.03 955,500,000 4,757,229 14.45 2017-12-27
366 2017-12-21 323,220 4,000 0.03 955,500,000 4,638,207 14.35 2017-12-19
367 2017-12-20 319,220 -3,896,000 0.03 955,500,000 4,612,729 14.45 2017-12-18
368 2017-12-19 4,215,220 -65,200 0.44 955,500,000 61,331,451 14.55 2017-12-15
369 2017-12-18 4,280,420 -20,000 0.45 955,500,000 62,066,090 14.50 2017-12-14
370 2017-12-15 4,300,420 -24,000 0.45 955,500,000 62,786,132 14.60 2017-12-13
371 2017-12-14 4,324,420 -3,200 0.45 955,500,000 64,433,858 14.90 2017-12-12
372 2017-12-13 4,327,620 -800 0.45 955,500,000 65,130,681 15.05 2017-12-11
373 2017-12-11 4,328,420 -2,000 0.45 955,500,000 69,687,562 16.10 2017-12-07
374 2017-12-08 4,330,420 -4,000 0.45 955,500,000 70,802,367 16.35 2017-12-06
375 2017-12-07 4,334,420 -4,000 0.45 955,500,000 72,601,535 16.75 2017-12-05
376 2017-12-04 4,338,420 -8,000 0.45 955,500,000 77,874,639 17.95 2017-11-30
377 2017-12-01 4,346,420 3,974,000 0.45 955,500,000 78,887,523 18.15 2017-11-29
378 2017-11-29 372,420 -12,400 0.04 955,500,000 6,722,181 18.05 2017-11-27
379 2017-11-28 384,820 -5,600 0.04 955,500,000 6,946,001 18.05 2017-11-24
380 2017-11-27 390,420 -4,000 0.04 955,500,000 7,105,644 18.20 2017-11-23
381 2017-11-24 394,420 -5,600 0.04 955,500,000 7,158,723 18.15 2017-11-22
382 2017-11-22 400,020 -4,000 0.04 955,500,000 7,660,383 19.15 2017-11-20
383 2017-11-17 404,020 -1,600 0.04 955,500,000 7,595,576 18.80 2017-11-15
384 2017-11-13 405,620 -3,600 0.04 955,500,000 7,869,028 19.40 2017-11-09
385 2017-11-10 409,220 -7,200 0.04 955,500,000 7,979,790 19.50 2017-11-08
386 2017-11-09 416,420 -66,400 0.04 955,500,000 8,099,369 19.45 2017-11-07
387 2017-11-08 482,820 -34,000 0.05 955,500,000 9,270,144 19.20 2017-11-06
388 2017-11-07 516,820 -20,000 0.05 955,500,000 9,767,898 18.90 2017-11-03
389 2017-11-06 536,820 -17,200 0.06 955,500,000 10,145,898 18.90 2017-11-02
390 2017-11-03 554,020 -24,000 0.06 955,500,000 10,526,380 19.00 2017-11-01
391 2017-10-31 578,020 -60,800 0.06 955,500,000 11,155,786 19.30 2017-10-27
392 2017-10-30 638,820 -132,400 0.07 955,500,000 11,977,875 18.75 2017-10-26
393 2017-10-27 771,220 -189,200 0.08 955,500,000 14,036,204 18.20 2017-10-25
394 2017-10-24 960,420 -14,000 0.10 955,500,000 16,231,098 16.90 2017-10-20
395 2017-10-23 974,420 -27,600 0.10 955,500,000 16,370,256 16.80 2017-10-19
396 2017-10-20 1,002,020 -4,000 0.10 955,500,000 16,533,330 16.50 2017-10-18
397 2017-10-19 1,006,020 -21,200 0.11 955,500,000 16,498,728 16.40 2017-10-17
398 2017-10-16 1,027,220 -4,000 0.11 955,500,000 16,589,603 16.15 2017-10-12
399 2017-10-13 1,031,220 -8,000 0.11 955,500,000 16,757,325 16.25 2017-10-11
400 2017-10-12 1,039,220 -13,200 0.11 955,500,000 16,731,442 16.10 2017-10-10
401 2017-10-11 1,052,420 -10,800 0.11 955,500,000 16,891,341 16.05 2017-10-09
402 2017-09-19 1,063,220 -4,000 0.11 955,500,000 16,745,715 15.75 2017-09-15
403 2017-09-18 1,067,220 26,400 0.11 955,500,000 15,901,578 14.90 2017-09-14
404 2017-09-07 1,040,820 -7,200 0.11 955,500,000 16,236,792 15.60 2017-09-05
405 2017-09-04 1,048,020 -2,000 0.11 955,500,000 16,401,513 15.65 2017-08-31
406 2017-09-01 1,050,020 400 0.11 955,500,000 15,487,795 14.75 2017-08-30
407 2017-08-30 1,049,620 -4,000 0.11 955,500,000 15,691,819 14.95 2017-08-28
408 2017-08-21 1,053,620 -4,000 0.11 955,500,000 15,962,343 15.15 2017-08-17
409 2017-08-15 1,057,620 -2,800 0.11 955,500,000 16,445,991 15.55 2017-08-11
410 2017-08-11 1,060,420 -2,400 0.11 955,500,000 17,072,762 16.10 2017-08-09
411 2017-08-02 1,062,820 -2,800 0.11 955,500,000 17,377,107 16.35 2017-07-31
412 2017-07-13 1,065,620 -2,000 0.11 955,500,000 15,398,209 14.45 2017-07-11
413 2017-06-16 1,067,620 -14,000 0.11 955,500,000 12,918,202 12.10 2017-06-14
414 2017-06-15 1,081,620 -8,000 0.11 955,500,000 13,195,764 12.20 2017-06-13
415 2017-06-14 1,089,620 -1,600 0.11 955,500,000 13,293,364 12.20 2017-06-12
416 2017-05-15 1,091,220 -81,600 0.12 896,250,000 12,930,957 11.85 2017-05-11
417 2017-05-12 1,172,820 -154,000 0.13 896,250,000 14,367,045 12.25 2017-05-10
418 2017-05-11 1,326,820 -1,600 0.15 896,250,000 16,916,955 12.75 2017-05-09
419 2017-05-10 1,328,420 -186,400 0.15 896,250,000 17,269,460 13.00 2017-05-08
420 2017-05-09 1,514,820 -97,600 0.17 896,250,000 19,995,624 13.20 2017-05-05
421 2017-05-08 1,612,420 -154,000 0.18 896,250,000 21,364,565 13.25 2017-05-04
422 2017-05-05 1,766,420 -57,600 0.20 896,250,000 23,581,707 13.35 2017-05-02
423 2017-05-02 1,824,020 -58,400 0.20 896,250,000 25,353,878 13.90 2017-04-27
424 2017-04-28 1,882,420 -168,800 0.21 896,250,000 26,353,880 14.00 2017-04-26
425 2017-04-27 2,051,220 -154,800 0.23 896,250,000 29,229,885 14.25 2017-04-25
426 2017-04-26 2,206,020 -69,200 0.25 896,250,000 31,546,086 14.30 2017-04-24
427 2017-04-25 2,275,220 -1,600 0.25 896,250,000 34,014,539 14.95 2017-04-21
428 2017-04-21 2,276,820 96,800 0.25 896,250,000 32,786,208 14.40 2017-04-19
429 2017-04-20 2,180,020 -14,000 0.24 896,250,000 31,283,287 14.35 2017-04-18
430 2017-04-13 2,194,020 -23,600 0.24 896,250,000 32,361,795 14.75 2017-04-11
431 2017-04-12 2,217,620 -50,000 0.25 896,250,000 33,707,824 15.20 2017-04-10
432 2017-04-11 2,267,620 -69,600 0.25 896,250,000 36,962,206 16.30 2017-04-07
433 2017-04-10 2,337,220 -136,000 0.26 896,250,000 39,732,740 17.00 2017-04-06
434 2017-04-07 2,473,220 -70,800 0.28 896,250,000 42,663,045 17.25 2017-04-05
435 2017-04-06 2,544,020 -4,000 0.28 896,250,000 43,629,943 17.15 2017-04-03
436 2017-04-05 2,548,020 -102,400 0.28 896,250,000 43,443,741 17.05 2017-03-31
437 2017-04-03 2,650,420 -230,800 0.30 896,250,000 45,719,745 17.25 2017-03-30
438 2017-03-31 2,881,220 -139,200 0.32 896,250,000 49,124,801 17.05 2017-03-29
439 2017-03-30 3,020,420 -60,800 0.34 896,250,000 49,987,951 16.55 2017-03-28
440 2017-03-28 3,081,220 -245,600 0.34 896,250,000 51,456,374 16.70 2017-03-24
441 2017-03-27 3,326,820 -10,000 0.37 896,250,000 52,563,756 15.80 2017-03-23
442 2017-03-24 3,336,820 -416,400 0.37 896,250,000 54,056,484 16.20 2017-03-22
443 2017-03-23 3,753,220 -144,000 0.42 896,250,000 60,802,164 16.20 2017-03-21
444 2017-03-22 3,897,220 -164,400 0.43 896,250,000 62,745,242 16.10 2017-03-20
445 2017-03-21 4,061,620 -1,294,400 0.45 896,250,000 76,764,618 18.90 2017-03-17
446 2017-03-20 5,356,020 -100,000 0.60 896,250,000 104,174,589 19.45 2017-03-16
447 2017-03-17 5,456,020 -90,000 0.61 896,250,000 106,665,191 19.55 2017-03-15
448 2017-03-16 5,546,020 -254,000 0.62 896,250,000 107,592,788 19.40 2017-03-14
449 2017-03-15 5,800,020 -84,000 0.65 896,250,000 102,370,353 17.65 2017-03-13
450 2017-03-14 5,884,020 -202,000 0.66 896,250,000 102,970,350 17.50 2017-03-10
451 2017-03-13 6,086,020 -48,000 0.68 896,250,000 103,766,641 17.05 2017-03-09
452 2017-03-10 6,134,020 -40,000 0.68 896,250,000 104,585,041 17.05 2017-03-08
453 2017-03-09 6,174,020 -20,000 0.69 896,250,000 103,723,536 16.80 2017-03-07
454 2017-03-08 6,194,020 -24,000 0.69 896,250,000 104,059,536 16.80 2017-03-06
455 2017-03-07 6,218,020 -4,000 0.69 896,250,000 105,395,439 16.95 2017-03-03
456 2017-03-06 6,222,020 -22,000 0.69 896,250,000 106,085,441 17.05 2017-03-02
457 2017-03-03 6,244,020 -14,000 0.70 896,250,000 105,211,737 16.85 2017-03-01
458 2017-03-01 6,258,020 -6,000 0.70 896,250,000 105,635,378 16.88 2017-02-27
459 2017-02-28 6,264,020 -10,000 0.70 896,250,000 108,993,948 17.40 2017-02-24
460 2017-02-27 6,274,020 -20,000 0.70 896,250,000 109,167,948 17.40 2017-02-23
461 2017-01-05 6,294,020 -14,000 0.70 896,250,000 75,905,881 12.06 2017-01-03
462 2016-12-06 6,308,020 4,000 0.79 796,250,000 66,486,531 10.54 2016-12-02
463 2016-11-28 6,304,020 4,000 0.79 796,250,000 73,252,712 11.62 2016-11-24
464 2016-11-23 6,300,020 2,000 0.79 796,250,000 72,198,229 11.46 2016-11-21
465 2016-11-22 6,298,020 -6,000 0.79 796,250,000 75,576,240 12.00 2016-11-18
466 2016-11-21 6,304,020 -26,000 0.79 796,250,000 75,143,918 11.92 2016-11-17
467 2016-11-18 6,330,020 -32,000 0.79 796,250,000 76,086,840 12.02 2016-11-16
468 2016-11-16 6,362,020 -22,000 0.80 796,250,000 76,344,240 12.00 2016-11-14
469 2016-11-14 6,384,020 -18,000 0.80 796,250,000 75,076,075 11.76 2016-11-10
470 2016-09-23 6,402,020 38,000 0.80 796,250,000 48,847,413 7.630 2016-09-21
471 2016-09-22 6,364,020 22,000 0.80 796,250,000 49,193,875 7.730 2016-09-20
472 2016-09-21 6,342,020 20,000 0.80 796,250,000 47,501,730 7.490 2016-09-19
473 2016-09-19 6,322,020 6,000 0.95 663,552,000 42,294,314 6.690 2016-09-14
474 2016-09-15 6,316,020 38,000 0.95 663,552,000 42,696,295 6.760 2016-09-13
475 2016-09-01 6,278,020 -6,000 0.95 663,552,000 41,497,712 6.610 2016-08-30
476 2016-06-30 6,284,020 56,000 0.95 663,552,000 36,510,156 5.810 2016-06-28
477 2016-06-27 6,228,020 40,000 0.94 663,552,000 37,741,801 6.060 2016-06-23
478 2016-06-23 6,188,020 4,000 0.93 663,552,000 36,199,917 5.850 2016-06-21
479 2016-06-21 6,184,020 6,000 0.93 663,552,000 36,918,599 5.970 2016-06-17
480 2016-06-17 6,178,020 70,000 0.93 663,552,000 38,983,306 6.310 2016-06-15
481 2016-06-16 6,108,020 24,000 0.92 663,552,000 39,030,248 6.390 2016-06-14
482 2016-06-15 6,084,020 4,000 0.92 663,552,000 39,606,970 6.510 2016-06-13
483 2016-05-27 6,080,020 6,000 0.92 663,552,000 33,987,312 5.590 2016-05-25
484 2016-05-20 6,074,020 -6,000 0.92 663,552,000 35,168,576 5.790 2016-05-18
485 2016-05-19 6,080,020 112,000 0.92 663,552,000 35,872,118 5.900 2016-05-17
486 2016-05-18 5,968,020 70,000 0.90 663,552,000 36,166,201 6.060 2016-05-16
487 2016-05-11 5,898,020 -4,000 0.89 663,552,000 28,074,575 4.760 2016-05-09
488 2016-04-29 5,902,020 -8,000 1.07 552,960,000 27,031,252 4.580 2016-04-27
489 2016-04-28 5,910,020 -6,000 1.07 552,960,000 24,585,683 4.160 2016-04-26
490 2016-04-20 5,916,020 -666,000 1.07 552,960,000 24,551,483 4.150 2016-04-18
491 2016-04-15 6,582,020 -6,000 1.19 552,960,000 25,998,979 3.950 2016-04-13
492 2016-04-14 6,588,020 -28,000 1.19 552,960,000 26,352,080 4.000 2016-04-12
493 2016-04-13 6,616,020 -6,000 1.20 552,960,000 26,530,240 4.010 2016-04-11
494 2016-04-12 6,622,020 -100,000 1.20 552,960,000 26,752,961 4.040 2016-04-08
495 2016-04-11 6,722,020 -186,000 1.22 552,960,000 27,022,520 4.020 2016-04-07
496 2016-04-08 6,908,020 -40,000 1.25 552,960,000 28,322,882 4.100 2016-04-06
497 2016-04-06 6,948,020 -10,000 1.26 552,960,000 28,139,481 4.050 2016-04-01
498 2016-04-05 6,958,020 -10,000 1.26 552,960,000 27,692,920 3.980 2016-03-31
499 2016-04-01 6,968,020 -40,000 1.26 552,960,000 24,806,151 3.560 2016-03-30
500 2016-03-24 7,008,020 124,000 1.27 552,960,000 20,323,258 2.900 2016-03-22
501 2016-03-22 6,884,020 12,000 1.24 552,960,000 19,550,617 2.840 2016-03-18
502 2016-03-21 6,872,020 26,000 1.24 552,960,000 18,760,615 2.730 2016-03-17
503 2016-03-18 6,846,020 2,000 1.24 552,960,000 18,758,095 2.740 2016-03-16
504 2016-03-01 6,844,020 -20,000 1.24 552,960,000 21,216,462 3.100 2016-02-26
505 2016-02-29 6,864,020 70,000 1.24 552,960,000 21,621,663 3.150 2016-02-25
506 2016-01-20 6,794,020 4,000 1.23 552,960,000 25,817,276 3.800 2016-01-18
507 2016-01-18 6,790,020 4,000 1.23 552,960,000 27,839,082 4.100 2016-01-14
508 2016-01-13 6,786,020 -4,000 1.23 552,960,000 27,754,822 4.090 2016-01-11
509 2016-01-07 6,790,020 -100,000 1.23 552,960,000 25,802,076 3.800 2016-01-05
510 2016-01-06 6,890,020 -320,000 1.25 552,960,000 24,597,371 3.570 2016-01-04
511 2016-01-05 7,210,020 -360,000 1.30 552,960,000 25,235,070 3.500 2015-12-30
512 2015-12-30 7,570,020 -18,000 1.37 552,960,000 26,419,370 3.490 2015-12-28
513 2015-10-22 7,588,020 -36,000 1.98 384,000,000 21,018,815 2.770 2015-10-19
514 2015-10-20 7,624,020 -4,000 1.99 384,000,000 19,822,452 2.600 2015-10-16
515 2015-10-07 7,628,020 8,000 1.99 384,000,000 17,468,166 2.290 2015-10-05
516 2015-10-05 7,620,020 -8,000 1.98 384,000,000 17,754,647 2.330 2015-09-30
517 2015-09-11 7,628,020 50,000 1.99 384,000,000 16,095,122 2.110 2015-09-09
518 2015-09-10 7,578,020 38,000 1.97 384,000,000 15,913,842 2.100 2015-09-08
519 2015-09-09 7,540,020 66,000 1.96 384,000,000 14,476,838 1.920 2015-09-07
520 2015-09-07 7,474,020 98,000 1.95 384,000,000 14,350,118 1.920 2015-09-02
521 2015-09-04 7,376,020 4,000 1.92 384,000,000 14,973,321 2.030 2015-09-01
522 2015-09-02 7,372,020 146,000 1.92 384,000,000 14,744,040 2.000 2015-08-31
523 2015-08-21 7,226,020 46,000 1.88 384,000,000 17,342,448 2.400 2015-08-19
524 2015-08-20 7,180,020 52,000 1.87 384,000,000 17,662,849 2.460 2015-08-18
525 2015-08-18 7,128,020 28,000 1.86 384,000,000 16,750,847 2.350 2015-08-14
526 2015-08-17 7,100,020 8,000 1.85 384,000,000 16,827,047 2.370 2015-08-13
527 2015-08-14 7,092,020 8,000 1.85 384,000,000 17,730,050 2.500 2015-08-12
528 2015-08-13 7,084,020 110,000 1.84 384,000,000 19,126,854 2.700 2015-08-11
529 2015-08-12 6,974,020 24,000 1.82 384,000,000 19,806,217 2.840 2015-08-10
530 2015-08-11 6,950,020 30,000 1.81 384,000,000 20,641,559 2.970 2015-08-07
531 2015-08-07 6,920,020 -18,000 1.80 384,000,000 22,490,065 3.250 2015-08-05
532 2015-08-05 6,938,020 2,000 1.81 384,000,000 21,646,622 3.120 2015-08-03
533 2015-08-03 6,936,020 -2,000 1.81 384,000,000 21,432,302 3.090 2015-07-30
534 2015-07-31 6,938,020 -2,000 1.81 384,000,000 21,785,383 3.140 2015-07-29
535 2015-07-30 6,940,020 -2,000 1.81 384,000,000 21,514,062 3.100 2015-07-28
536 2015-07-29 6,942,020 10,000 1.81 384,000,000 20,964,900 3.020 2015-07-27
537 2015-07-28 6,932,020 24,000 1.81 384,000,000 22,182,464 3.200 2015-07-24
538 2015-07-23 6,908,020 -10,000 1.80 384,000,000 21,069,461 3.050 2015-07-21
539 2015-07-22 6,918,020 -6,000 1.80 384,000,000 21,030,781 3.040 2015-07-20
540 2015-07-21 6,924,020 -10,000 1.80 384,000,000 22,018,384 3.180 2015-07-17
541 2015-07-20 6,934,020 -20,000 1.81 384,000,000 22,466,225 3.240 2015-07-16
542 2015-07-16 6,954,020 -20,000 1.81 384,000,000 22,461,485 3.230 2015-07-14
543 2015-07-15 6,974,020 -70,000 1.82 384,000,000 22,316,864 3.200 2015-07-13
544 2015-07-14 7,044,020 -50,000 1.83 384,000,000 21,766,022 3.090 2015-07-10
545 2015-07-13 7,094,020 -50,000 1.85 384,000,000 20,501,718 2.890 2015-07-09
546 2015-07-10 7,144,020 6,000 1.86 384,000,000 19,717,495 2.760 2015-07-08
547 2015-07-06 7,138,020 -314,000 1.86 384,000,000 20,343,357 2.850 2015-07-02
548 2015-07-02 7,452,020 8,000 1.94 384,000,000 19,971,414 2.680 2015-06-29
549 2015-06-29 7,444,020 8,000 1.94 384,000,000 21,885,419 2.940 2015-06-25
550 2015-06-23 7,436,020 26,000 1.94 384,000,000 20,746,496 2.790 2015-06-19
551 2015-06-22 7,410,020 19,980 1.93 384,000,000 21,489,058 2.900 2015-06-18
552 2015-06-19 7,390,040 26,000 1.92 384,000,000 21,431,116 2.900 2015-06-17
553 2015-06-15 7,364,040 14,000 1.92 384,000,000 23,564,928 3.200 2015-06-11
554 2015-06-05 7,350,040 -70,000 1.91 384,000,000 22,050,120 3.000 2015-06-03
555 2015-06-04 7,420,040 -20,000 1.93 384,000,000 21,740,717 2.930 2015-06-02
556 2015-05-29 7,440,040 -163,980 1.94 384,000,000 20,088,108 2.700 2015-05-27
557 2015-05-28 7,604,020 -8,000 1.98 384,000,000 21,215,216 2.790 2015-05-26
558 2015-05-27 7,612,020 -30,000 1.98 384,000,000 22,074,858 2.900 2015-05-22
559 2015-05-22 7,642,020 -13,980 1.99 384,000,000 22,314,698 2.920 2015-05-20
560 2015-05-21 7,656,000 -74,000 1.99 384,000,000 22,814,880 2.980 2015-05-19
561 2015-05-15 7,730,000 -22,000 2.01 384,000,000 22,417,000 2.900 2015-05-13
562 2015-05-14 7,752,000 -60,000 2.02 384,000,000 22,558,320 2.910 2015-05-12
563 2015-05-13 7,812,000 -28,000 2.03 384,000,000 23,045,400 2.950 2015-05-11
564 2015-04-21 7,840,000 -16,000 2.04 384,000,000 24,696,000 3.150 2015-04-17
565 2015-04-20 7,856,000 -8,000 2.05 384,000,000 23,175,200 2.950 2015-04-16
566 2015-01-30 7,864,000 -78,000 2.05 384,000,000 16,907,600 2.150 2015-01-28
567 2015-01-29 7,942,000 -18,000 2.07 384,000,000 17,790,080 2.240 2015-01-27
568 2015-01-28 7,960,000 -112,000 2.07 384,000,000 17,432,400 2.190 2015-01-26
569 2015-01-27 8,072,000 -2,000 2.10 384,000,000 18,000,560 2.230 2015-01-23
570 2015-01-26 8,074,000 -750,000 2.10 384,000,000 16,955,400 2.100 2015-01-22
571 2015-01-23 8,824,000 -200,000 2.30 384,000,000 17,471,520 1.980 2015-01-21
572 2015-01-09 9,024,000 -12,000 2.35 384,000,000 17,687,040 1.960 2015-01-07
573 2014-12-19 9,036,000 -100,000 2.35 384,000,000 18,433,440 2.040 2014-12-17
574 2014-12-18 9,136,000 -100,000 2.38 384,000,000 18,272,000 2.000 2014-12-16
575 2014-11-24 9,236,000 -2,000 2.41 384,000,000 17,548,400 1.900 2014-11-20
576 2014-09-22 9,238,000 -12,000 2.41 384,000,000 18,845,520 2.040 2014-09-18
577 2014-09-15 9,250,000 -4,000 2.41 384,000,000 18,500,000 2.000 2014-09-11
578 2014-09-02 9,254,000 -2,000 2.41 384,000,000 18,693,080 2.020 2014-08-29
579 2014-08-26 9,256,000 -3,940,000 2.41 384,000,000 19,159,920 2.070 2014-08-22
580 2014-07-23 13,196,000 -4,000 3.44 384,000,000 28,767,280 2.180 2014-07-21
581 2014-07-18 13,200,000 -6,000 3.44 384,000,000 29,832,000 2.260 2014-07-16
582 2014-07-10 13,206,000 -4,000 3.44 384,000,000 27,732,600 2.100 2014-07-08
583 2014-07-03 13,210,000 -8,000 3.44 384,000,000 29,458,300 2.230 2014-06-30
584 2014-06-13 13,218,000 -4,000 3.44 384,000,000 28,550,880 2.160 2014-06-11
585 2014-06-05 13,222,000 -2,000 3.44 384,000,000 31,600,580 2.390 2014-06-03
586 2014-06-03 13,224,000 -4,000 3.44 384,000,000 31,869,840 2.410 2014-05-29
587 2014-05-29 13,228,000 -52,000 3.44 384,000,000 31,218,080 2.360 2014-05-27
588 2014-05-27 13,280,000 -10,000 3.46 384,000,000 30,145,600 2.270 2014-05-23
589 2014-05-26 13,290,000 -30,000 3.46 384,000,000 29,902,500 2.250 2014-05-22
590 2014-05-22 13,320,000 -58,000 3.47 384,000,000 28,638,000 2.150 2014-05-20
591 2014-05-21 13,378,000 -60,000 3.48 384,000,000 27,424,900 2.050 2014-05-19
592 2014-05-15 13,438,000 -62,000 3.50 384,000,000 26,876,000 2.000 2014-05-13
593 2014-05-14 13,500,000 -98,000 3.52 384,000,000 25,380,000 1.880 2014-05-12
594 2014-05-12 13,598,000 -14,000 3.54 384,000,000 25,156,300 1.850 2014-05-08
595 2014-05-09 13,612,000 -46,000 3.54 384,000,000 24,093,240 1.770 2014-05-07
596 2014-05-08 13,658,000 -28,000 3.56 384,000,000 24,447,820 1.790 2014-05-05
597 2014-05-05 13,686,000 -2,000 3.56 384,000,000 24,087,360 1.760 2014-04-30
598 2014-05-02 13,688,000 -12,000 3.56 384,000,000 24,090,880 1.760 2014-04-29
599 2014-04-30 13,700,000 -20,000 3.57 384,000,000 24,660,000 1.800 2014-04-28
600 2014-04-28 13,720,000 -60,000 3.57 384,000,000 24,970,400 1.820 2014-04-24
601 2014-04-24 13,780,000 -64,000 3.59 384,000,000 23,839,400 1.730 2014-04-22
602 2014-04-22 13,844,000 -12,000 3.61 384,000,000 23,534,800 1.700 2014-04-16
603 2014-04-17 13,856,000 -18,000 3.61 384,000,000 23,555,200 1.700 2014-04-15
604 2014-04-07 13,874,000 -20,000 3.61 384,000,000 23,308,320 1.680 2014-04-03
605 2014-04-04 13,894,000 -20,000 3.62 384,000,000 23,619,800 1.700 2014-04-02
606 2014-04-03 13,914,000 -20,000 3.62 384,000,000 23,653,800 1.700 2014-04-01
607 2014-04-01 13,934,000 -34,000 3.63 384,000,000 23,966,480 1.720 2014-03-28
608 2014-03-31 13,968,000 -14,000 3.64 384,000,000 23,745,600 1.700 2014-03-27
609 2014-03-28 13,982,000 -20,000 3.64 384,000,000 23,769,400 1.700 2014-03-26
610 2014-03-27 14,002,000 -40,000 3.65 384,000,000 23,803,400 1.700 2014-03-25
611 2014-03-26 14,042,000 2,000,000 3.66 384,000,000 23,871,400 1.700 2014-03-24
612 2014-03-25 12,042,000 -6,000 3.14 384,000,000 20,471,400 1.700 2014-03-21
613 2014-03-24 12,048,000 -16,000 3.14 384,000,000 20,481,600 1.700 2014-03-20
614 2014-03-21 12,064,000 -30,000 3.14 384,000,000 20,508,800 1.700 2014-03-19
615 2014-03-17 12,094,000 3,900,000 3.15 384,000,000 20,922,620 1.730 2014-03-13
616 2014-03-10 8,194,000 2,000,000 2.13 384,000,000 15,322,780 1.870 2014-03-06
617 2014-01-29 6,194,000 6,194,000 1.61 384,000,000 11,149,200 1.800 2014-01-27

Webb-site Database - Powered By Linux Group

Back to top