China First Capital Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01269 | 2011-11-23 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.057 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.057 | 2026-01-30 | |||||
| 3 | 2025-09-05 | 933,680 | -600,000 | 0.05 | 1,848,000,000 | 51,352 | 0.055 | 2025-09-03 |
| 4 | 2025-09-01 | 1,533,680 | -30,000 | 0.08 | 1,848,000,000 | 88,953 | 0.058 | 2025-08-28 |
| 5 | 2025-08-29 | 1,563,680 | 90,000 | 0.08 | 1,848,000,000 | 90,693 | 0.058 | 2025-08-27 |
| 6 | 2025-08-28 | 1,473,680 | 230,000 | 0.08 | 1,848,000,000 | 79,579 | 0.054 | 2025-08-26 |
| 7 | 2025-08-27 | 1,243,680 | -100,000 | 0.07 | 1,848,000,000 | 72,133 | 0.058 | 2025-08-25 |
| 8 | 2025-08-22 | 1,343,680 | -200,000 | 0.07 | 1,848,000,000 | 73,902 | 0.055 | 2025-08-20 |
| 9 | 2025-08-14 | 1,543,680 | 70,000 | 0.08 | 1,848,000,000 | 83,359 | 0.054 | 2025-08-12 |
| 10 | 2025-08-11 | 1,473,680 | 40,000 | 0.08 | 1,848,000,000 | 81,052 | 0.055 | 2025-08-07 |
| 11 | 2025-08-08 | 1,433,680 | 120,000 | 0.08 | 1,848,000,000 | 80,286 | 0.056 | 2025-08-06 |
| 12 | 2025-08-05 | 1,313,680 | 30,000 | 0.07 | 1,848,000,000 | 68,311 | 0.052 | 2025-08-01 |
| 13 | 2025-08-04 | 1,283,680 | -240,000 | 0.07 | 1,848,000,000 | 68,035 | 0.053 | 2025-07-31 |
| 14 | 2025-08-01 | 1,523,680 | 500,000 | 0.08 | 1,848,000,000 | 86,850 | 0.057 | 2025-07-30 |
| 15 | 2025-07-11 | 1,023,680 | -10,000 | 0.06 | 1,848,000,000 | 38,900 | 0.038 | 2025-07-09 |
| 16 | 2025-07-10 | 1,033,680 | -130,000 | 0.06 | 1,848,000,000 | 41,347 | 0.040 | 2025-07-08 |
| 17 | 2025-07-04 | 1,163,680 | -10,000 | 0.06 | 1,848,000,000 | 43,056 | 0.037 | 2025-07-02 |
| 18 | 2025-07-03 | 1,173,680 | -10,000 | 0.06 | 1,848,000,000 | 42,252 | 0.036 | 2025-06-30 |
| 19 | 2025-07-02 | 1,183,680 | -10,000 | 0.06 | 1,848,000,000 | 48,531 | 0.041 | 2025-06-27 |
| 20 | 2025-06-30 | 1,193,680 | -10,000 | 0.06 | 1,848,000,000 | 47,747 | 0.040 | 2025-06-26 |
| 21 | 2025-06-27 | 1,203,680 | -10,000 | 0.07 | 1,848,000,000 | 50,555 | 0.042 | 2025-06-25 |
| 22 | 2025-06-25 | 1,213,680 | -10,000 | 0.07 | 1,848,000,000 | 57,043 | 0.047 | 2025-06-23 |
| 23 | 2025-06-24 | 1,223,680 | -20,000 | 0.07 | 1,848,000,000 | 57,513 | 0.047 | 2025-06-20 |
| 24 | 2025-06-23 | 1,243,680 | -10,000 | 0.07 | 1,848,000,000 | 58,453 | 0.047 | 2025-06-19 |
| 25 | 2025-06-20 | 1,253,680 | -20,000 | 0.07 | 1,848,000,000 | 58,923 | 0.047 | 2025-06-18 |
| 26 | 2025-06-19 | 1,273,680 | -20,000 | 0.07 | 1,848,000,000 | 57,316 | 0.045 | 2025-06-17 |
| 27 | 2025-06-18 | 1,293,680 | 220,000 | 0.07 | 1,848,000,000 | 56,922 | 0.044 | 2025-06-16 |
| 28 | 2025-06-17 | 1,073,680 | -20,000 | 0.06 | 1,848,000,000 | 46,168 | 0.043 | 2025-06-13 |
| 29 | 2025-06-16 | 1,093,680 | -10,000 | 0.06 | 1,848,000,000 | 51,403 | 0.047 | 2025-06-12 |
| 30 | 2025-06-13 | 1,103,680 | -10,000 | 0.06 | 1,848,000,000 | 49,666 | 0.045 | 2025-06-11 |
| 31 | 2025-06-12 | 1,113,680 | -10,000 | 0.06 | 1,848,000,000 | 47,888 | 0.043 | 2025-06-10 |
| 32 | 2025-06-11 | 1,123,680 | -10,000 | 0.06 | 1,848,000,000 | 48,318 | 0.043 | 2025-06-09 |
| 33 | 2025-06-09 | 1,133,680 | -10,000 | 0.06 | 1,848,000,000 | 46,481 | 0.041 | 2025-06-05 |
| 34 | 2025-06-06 | 1,143,680 | -10,000 | 0.06 | 1,848,000,000 | 46,891 | 0.041 | 2025-06-04 |
| 35 | 2025-06-05 | 1,153,680 | -10,000 | 0.06 | 1,848,000,000 | 43,840 | 0.038 | 2025-06-03 |
| 36 | 2025-06-04 | 1,163,680 | -10,000 | 0.06 | 1,848,000,000 | 46,547 | 0.040 | 2025-06-02 |
| 37 | 2025-06-03 | 1,173,680 | -20,000 | 0.06 | 1,848,000,000 | 44,600 | 0.038 | 2025-05-30 |
| 38 | 2025-06-02 | 1,193,680 | -20,000 | 0.06 | 1,848,000,000 | 57,297 | 0.048 | 2025-05-29 |
| 39 | 2025-05-30 | 1,213,680 | -20,000 | 0.07 | 1,848,000,000 | 57,043 | 0.047 | 2025-05-28 |
| 40 | 2025-05-23 | 1,233,680 | -20,000 | 0.07 | 1,848,000,000 | 64,151 | 0.052 | 2025-05-21 |
| 41 | 2025-05-13 | 1,253,680 | -20,000 | 0.07 | 1,848,000,000 | 35,103 | 0.028 | 2025-05-09 |
| 42 | 2025-05-12 | 1,273,680 | -20,000 | 0.07 | 1,848,000,000 | 35,663 | 0.028 | 2025-05-08 |
| 43 | 2025-05-09 | 1,293,680 | -10,000 | 0.07 | 1,848,000,000 | 37,517 | 0.029 | 2025-05-07 |
| 44 | 2025-04-23 | 1,303,680 | -10,000 | 0.07 | 1,848,000,000 | 40,414 | 0.031 | 2025-04-17 |
| 45 | 2025-04-22 | 1,313,680 | -6,000 | 0.07 | 1,848,000,000 | 42,038 | 0.032 | 2025-04-16 |
| 46 | 2025-04-17 | 1,319,680 | -10,000 | 0.07 | 1,848,000,000 | 43,549 | 0.033 | 2025-04-15 |
| 47 | 2025-04-16 | 1,329,680 | -20,000 | 0.07 | 1,848,000,000 | 41,220 | 0.031 | 2025-04-14 |
| 48 | 2025-04-15 | 1,349,680 | -10,000 | 0.07 | 1,848,000,000 | 36,441 | 0.027 | 2025-04-11 |
| 49 | 2025-02-28 | 1,359,680 | -10,000 | 0.07 | 1,848,000,000 | 58,466 | 0.043 | 2025-02-26 |
| 50 | 2025-02-27 | 1,369,680 | -10,000 | 0.07 | 1,848,000,000 | 58,896 | 0.043 | 2025-02-25 |
| 51 | 2025-02-26 | 1,379,680 | -10,000 | 0.07 | 1,848,000,000 | 57,947 | 0.042 | 2025-02-24 |
| 52 | 2025-02-19 | 1,389,680 | 20,000 | 0.08 | 1,848,000,000 | 63,925 | 0.046 | 2025-02-17 |
| 53 | 2025-02-10 | 1,369,680 | 20,000 | 0.07 | 1,848,000,000 | 75,332 | 0.055 | 2025-02-06 |
| 54 | 2025-02-07 | 1,349,680 | 90,000 | 0.07 | 1,848,000,000 | 76,932 | 0.057 | 2025-02-05 |
| 55 | 2025-01-21 | 1,259,680 | 10,000 | 0.07 | 1,848,000,000 | 59,205 | 0.047 | 2025-01-17 |
| 56 | 2025-01-20 | 1,249,680 | 20,000 | 0.07 | 1,848,000,000 | 62,484 | 0.050 | 2025-01-16 |
| 57 | 2025-01-16 | 1,229,680 | 10,000 | 0.07 | 1,848,000,000 | 68,862 | 0.056 | 2025-01-14 |
| 58 | 2025-01-07 | 1,219,680 | -10,000 | 0.07 | 1,848,000,000 | 73,181 | 0.060 | 2025-01-03 |
| 59 | 2024-12-30 | 1,229,680 | -110,000 | 0.07 | 1,848,000,000 | 75,010 | 0.061 | 2024-12-23 |
| 60 | 2024-12-23 | 1,339,680 | -20,000 | 0.07 | 1,848,000,000 | 72,343 | 0.054 | 2024-12-19 |
| 61 | 2024-12-12 | 1,359,680 | -30,000 | 0.07 | 1,848,000,000 | 77,502 | 0.057 | 2024-12-10 |
| 62 | 2024-11-29 | 1,389,680 | -280,000 | 0.08 | 1,848,000,000 | 87,550 | 0.063 | 2024-11-27 |
| 63 | 2024-11-28 | 1,669,680 | -10,000 | 0.09 | 1,848,000,000 | 106,860 | 0.064 | 2024-11-26 |
| 64 | 2024-11-21 | 1,679,680 | -10,000 | 0.09 | 1,848,000,000 | 115,898 | 0.069 | 2024-11-19 |
| 65 | 2024-11-14 | 1,689,680 | -20,000 | 0.09 | 1,848,000,000 | 116,588 | 0.069 | 2024-11-12 |
| 66 | 2024-11-12 | 1,709,680 | 20,000 | 0.09 | 1,848,000,000 | 117,968 | 0.069 | 2024-11-08 |
| 67 | 2024-11-08 | 1,689,680 | -10,000 | 0.09 | 1,848,000,000 | 116,588 | 0.069 | 2024-11-06 |
| 68 | 2024-11-06 | 1,699,680 | -10,000 | 0.09 | 1,848,000,000 | 120,677 | 0.071 | 2024-11-04 |
| 69 | 2024-11-01 | 1,709,680 | -10,000 | 0.09 | 1,848,000,000 | 126,516 | 0.074 | 2024-10-30 |
| 70 | 2024-10-31 | 1,719,680 | 30,000 | 0.09 | 1,848,000,000 | 127,256 | 0.074 | 2024-10-29 |
| 71 | 2024-10-30 | 1,689,680 | -20,000 | 0.09 | 1,848,000,000 | 121,657 | 0.072 | 2024-10-28 |
| 72 | 2024-10-28 | 1,709,680 | 90,000 | 0.09 | 1,848,000,000 | 117,968 | 0.069 | 2024-10-24 |
| 73 | 2024-10-24 | 1,619,680 | 110,000 | 0.09 | 1,848,000,000 | 102,040 | 0.063 | 2024-10-22 |
| 74 | 2024-10-23 | 1,509,680 | 20,000 | 0.08 | 1,848,000,000 | 105,678 | 0.070 | 2024-10-21 |
| 75 | 2024-10-22 | 1,489,680 | 40,000 | 0.08 | 1,848,000,000 | 107,257 | 0.072 | 2024-10-18 |
| 76 | 2024-10-21 | 1,449,680 | -20,000 | 0.08 | 1,848,000,000 | 110,176 | 0.076 | 2024-10-17 |
| 77 | 2024-10-18 | 1,469,680 | -10,000 | 0.08 | 1,848,000,000 | 120,514 | 0.082 | 2024-10-16 |
| 78 | 2024-10-17 | 1,479,680 | -20,000 | 0.08 | 1,848,000,000 | 146,488 | 0.099 | 2024-10-15 |
| 79 | 2024-10-16 | 1,499,680 | -20,000 | 0.08 | 1,848,000,000 | 118,475 | 0.079 | 2024-10-14 |
| 80 | 2024-10-15 | 1,519,680 | -290,000 | 0.08 | 1,848,000,000 | 147,409 | 0.097 | 2024-10-10 |
| 81 | 2024-10-14 | 1,809,680 | 140,000 | 0.10 | 1,848,000,000 | 173,729 | 0.096 | 2024-10-09 |
| 82 | 2024-10-10 | 1,669,680 | 200,000 | 0.09 | 1,848,000,000 | 181,995 | 0.109 | 2024-10-08 |
| 83 | 2024-10-09 | 1,469,680 | -510,000 | 0.08 | 1,848,000,000 | 157,256 | 0.107 | 2024-10-07 |
| 84 | 2024-10-08 | 1,979,680 | -20,000 | 0.11 | 1,848,000,000 | 166,293 | 0.084 | 2024-10-04 |
| 85 | 2024-10-07 | 1,999,680 | 80,000 | 0.11 | 1,848,000,000 | 167,973 | 0.084 | 2024-10-03 |
| 86 | 2024-10-04 | 1,919,680 | -80,000 | 0.10 | 1,848,000,000 | 178,530 | 0.093 | 2024-10-02 |
| 87 | 2024-10-03 | 1,999,680 | -120,000 | 0.11 | 1,848,000,000 | 139,978 | 0.070 | 2024-09-30 |
| 88 | 2024-09-27 | 2,119,680 | 380,000 | 0.11 | 1,848,000,000 | 125,061 | 0.059 | 2024-09-25 |
| 89 | 2024-09-23 | 1,739,680 | -10,000 | 0.09 | 1,848,000,000 | 111,340 | 0.064 | 2024-09-19 |
| 90 | 2024-09-19 | 1,749,680 | -10,000 | 0.09 | 1,848,000,000 | 97,982 | 0.056 | 2024-09-16 |
| 91 | 2024-09-17 | 1,759,680 | -10,000 | 0.10 | 1,848,000,000 | 100,302 | 0.057 | 2024-09-13 |
| 92 | 2024-09-11 | 1,769,680 | -310,000 | 0.10 | 1,848,000,000 | 104,411 | 0.059 | 2024-09-09 |
| 93 | 2024-09-09 | 2,079,680 | -10,000 | 0.11 | 1,848,000,000 | 120,621 | 0.058 | 2024-09-04 |
| 94 | 2024-09-04 | 2,089,680 | -60,000 | 0.11 | 1,848,000,000 | 117,022 | 0.056 | 2024-09-02 |
| 95 | 2024-09-02 | 2,149,680 | 120,000 | 0.12 | 1,848,000,000 | 109,634 | 0.051 | 2024-08-29 |
| 96 | 2024-08-30 | 2,029,680 | -10,000 | 0.11 | 1,848,000,000 | 121,781 | 0.060 | 2024-08-28 |
| 97 | 2024-08-20 | 2,039,680 | 700,000 | 0.11 | 1,848,000,000 | 112,182 | 0.055 | 2024-08-16 |
| 98 | 2024-08-16 | 1,339,680 | 100,000 | 0.07 | 1,848,000,000 | 91,098 | 0.068 | 2024-08-14 |
| 99 | 2024-08-09 | 1,239,680 | -6,800 | 0.07 | 1,848,000,000 | 78,100 | 0.063 | 2024-08-07 |
| 100 | 2024-08-05 | 1,246,480 | -120,000 | 0.07 | 1,848,000,000 | 81,021 | 0.065 | 2024-08-01 |
| 101 | 2024-08-01 | 1,366,480 | 110,000 | 0.07 | 1,848,000,000 | 94,287 | 0.069 | 2024-07-30 |
| 102 | 2024-07-30 | 1,256,480 | -70,000 | 0.07 | 1,848,000,000 | 89,210 | 0.071 | 2024-07-26 |
| 103 | 2024-07-29 | 1,326,480 | -220,000 | 0.07 | 1,848,000,000 | 99,486 | 0.075 | 2024-07-25 |
| 104 | 2024-07-25 | 1,546,480 | -80,000 | 0.08 | 1,848,000,000 | 114,440 | 0.074 | 2024-07-23 |
| 105 | 2024-07-22 | 1,626,480 | -210,000 | 0.09 | 1,848,000,000 | 112,227 | 0.069 | 2024-07-18 |
| 106 | 2024-07-19 | 1,836,480 | 160,000 | 0.10 | 1,848,000,000 | 128,554 | 0.070 | 2024-07-17 |
| 107 | 2024-07-15 | 1,676,480 | -120,000 | 0.09 | 1,848,000,000 | 117,354 | 0.070 | 2024-07-11 |
| 108 | 2024-07-10 | 1,796,480 | 30,000 | 0.10 | 1,848,000,000 | 140,125 | 0.078 | 2024-07-08 |
| 109 | 2024-07-09 | 1,766,480 | 90,000 | 0.10 | 1,848,000,000 | 130,720 | 0.074 | 2024-07-05 |
| 110 | 2024-07-04 | 1,676,480 | 210,000 | 0.09 | 1,848,000,000 | 132,442 | 0.079 | 2024-07-02 |
| 111 | 2024-07-03 | 1,466,480 | 50,000 | 0.08 | 1,848,000,000 | 124,651 | 0.085 | 2024-06-28 |
| 112 | 2024-07-02 | 1,416,480 | -370,000 | 0.08 | 1,848,000,000 | 107,652 | 0.076 | 2024-06-27 |
| 113 | 2024-06-27 | 1,786,480 | 220,000 | 0.10 | 1,848,000,000 | 132,200 | 0.074 | 2024-06-25 |
| 114 | 2024-06-25 | 1,566,480 | -310,000 | 0.08 | 1,848,000,000 | 109,654 | 0.070 | 2024-06-21 |
| 115 | 2024-06-24 | 1,876,480 | 350,000 | 0.10 | 1,848,000,000 | 121,971 | 0.065 | 2024-06-20 |
| 116 | 2024-06-21 | 1,526,480 | -60,000 | 0.08 | 1,848,000,000 | 99,221 | 0.065 | 2024-06-19 |
| 117 | 2024-06-18 | 1,586,480 | 150,000 | 0.09 | 1,848,000,000 | 109,467 | 0.069 | 2024-06-14 |
| 118 | 2024-06-17 | 1,436,480 | -10,000 | 0.08 | 1,848,000,000 | 99,117 | 0.069 | 2024-06-13 |
| 119 | 2024-06-07 | 1,446,480 | -360,000 | 0.08 | 1,848,000,000 | 101,254 | 0.070 | 2024-06-05 |
| 120 | 2024-06-05 | 1,806,480 | 50,000 | 0.10 | 1,848,000,000 | 106,582 | 0.059 | 2024-06-03 |
| 121 | 2024-06-03 | 1,756,480 | -10,000 | 0.10 | 1,848,000,000 | 114,171 | 0.065 | 2024-05-30 |
| 122 | 2024-05-31 | 1,766,480 | 40,000 | 0.10 | 1,848,000,000 | 113,055 | 0.064 | 2024-05-29 |
| 123 | 2024-05-23 | 1,726,480 | -30,000 | 0.09 | 1,848,000,000 | 120,854 | 0.070 | 2024-05-21 |
| 124 | 2024-05-22 | 1,756,480 | 50,000 | 0.10 | 1,848,000,000 | 112,415 | 0.064 | 2024-05-20 |
| 125 | 2024-05-20 | 1,706,480 | 50,000 | 0.09 | 1,848,000,000 | 107,508 | 0.063 | 2024-05-16 |
| 126 | 2024-05-16 | 1,656,480 | -20,000 | 0.09 | 1,848,000,000 | 106,015 | 0.064 | 2024-05-13 |
| 127 | 2024-05-14 | 1,676,480 | -150,000 | 0.09 | 1,848,000,000 | 103,942 | 0.062 | 2024-05-10 |
| 128 | 2024-05-13 | 1,826,480 | -10,000 | 0.10 | 1,848,000,000 | 118,721 | 0.065 | 2024-05-09 |
| 129 | 2024-05-10 | 1,836,480 | 150,000 | 0.10 | 1,848,000,000 | 126,717 | 0.069 | 2024-05-08 |
| 130 | 2024-05-08 | 1,686,480 | 30,000 | 0.09 | 1,848,000,000 | 97,816 | 0.058 | 2024-05-06 |
| 131 | 2024-05-02 | 1,656,480 | -10,000 | 0.09 | 1,848,000,000 | 94,419 | 0.057 | 2024-04-29 |
| 132 | 2024-04-26 | 1,666,480 | -10,000 | 0.09 | 1,848,000,000 | 74,992 | 0.045 | 2024-04-24 |
| 133 | 2024-02-16 | 1,676,480 | -500,000 | 0.09 | 1,848,000,000 | 58,677 | 0.035 | 2024-02-14 |
| 134 | 2023-11-15 | 2,176,480 | 30,000 | 0.12 | 1,848,000,000 | 80,530 | 0.037 | 2023-11-13 |
| 135 | 2023-11-14 | 2,146,480 | 60,000 | 0.12 | 1,848,000,000 | 88,006 | 0.041 | 2023-11-10 |
| 136 | 2023-11-13 | 2,086,480 | -90,000 | 0.11 | 1,848,000,000 | 93,892 | 0.045 | 2023-11-09 |
| 137 | 2023-11-10 | 2,176,480 | -9,200 | 0.12 | 1,848,000,000 | 102,295 | 0.047 | 2023-11-08 |
| 138 | 2023-11-02 | 2,185,680 | 190,000 | 0.12 | 1,848,000,000 | 87,427 | 0.040 | 2023-10-31 |
| 139 | 2023-10-31 | 1,995,680 | 100,000 | 0.11 | 1,848,000,000 | 87,810 | 0.044 | 2023-10-27 |
| 140 | 2023-10-24 | 1,895,680 | -50,000 | 0.10 | 1,848,000,000 | 90,993 | 0.048 | 2023-10-19 |
| 141 | 2023-10-03 | 1,945,680 | -190,000 | 0.11 | 1,848,000,000 | 101,175 | 0.052 | 2023-09-28 |
| 142 | 2023-09-29 | 2,135,680 | -30,000 | 0.12 | 1,848,000,000 | 121,734 | 0.057 | 2023-09-27 |
| 143 | 2023-09-26 | 2,165,680 | -100,000 | 0.12 | 1,848,000,000 | 127,775 | 0.059 | 2023-09-22 |
| 144 | 2023-09-12 | 2,265,680 | -200,000 | 0.12 | 1,848,000,000 | 124,612 | 0.055 | 2023-09-07 |
| 145 | 2023-09-07 | 2,465,680 | -120,000 | 0.13 | 1,848,000,000 | 140,544 | 0.057 | 2023-09-05 |
| 146 | 2023-09-06 | 2,585,680 | -80,000 | 0.14 | 1,848,000,000 | 144,798 | 0.056 | 2023-09-04 |
| 147 | 2023-09-05 | 2,665,680 | 110,000 | 0.14 | 1,848,000,000 | 133,284 | 0.050 | 2023-08-31 |
| 148 | 2023-08-31 | 2,555,680 | -50,000 | 0.14 | 1,848,000,000 | 138,007 | 0.054 | 2023-08-29 |
| 149 | 2023-08-30 | 2,605,680 | 140,000 | 0.14 | 1,848,000,000 | 145,918 | 0.056 | 2023-08-28 |
| 150 | 2023-08-28 | 2,465,680 | -70,000 | 0.13 | 1,848,000,000 | 133,147 | 0.054 | 2023-08-24 |
| 151 | 2023-08-24 | 2,535,680 | -70,000 | 0.14 | 1,848,000,000 | 139,462 | 0.055 | 2023-08-22 |
| 152 | 2023-08-23 | 2,605,680 | -50,000 | 0.14 | 1,848,000,000 | 156,341 | 0.060 | 2023-08-21 |
| 153 | 2023-08-18 | 2,655,680 | 800,000 | 0.14 | 1,848,000,000 | 161,996 | 0.061 | 2023-08-16 |
| 154 | 2023-08-17 | 1,855,680 | -30,000 | 0.10 | 1,848,000,000 | 109,485 | 0.059 | 2023-08-15 |
| 155 | 2023-08-14 | 1,885,680 | 40,000 | 0.10 | 1,848,000,000 | 103,712 | 0.055 | 2023-08-10 |
| 156 | 2023-08-11 | 1,845,680 | 150,000 | 0.10 | 1,848,000,000 | 97,821 | 0.053 | 2023-08-09 |
| 157 | 2023-08-10 | 1,695,680 | 20,000 | 0.09 | 1,848,000,000 | 93,262 | 0.055 | 2023-08-08 |
| 158 | 2023-08-08 | 1,675,680 | 190,000 | 0.09 | 1,848,000,000 | 107,244 | 0.064 | 2023-08-04 |
| 159 | 2023-08-04 | 1,485,680 | 110,000 | 0.08 | 1,848,000,000 | 89,141 | 0.060 | 2023-08-02 |
| 160 | 2023-08-03 | 1,375,680 | 90,000 | 0.07 | 1,848,000,000 | 81,165 | 0.059 | 2023-08-01 |
| 161 | 2023-07-21 | 1,285,680 | -90,000 | 0.07 | 1,848,000,000 | 88,712 | 0.069 | 2023-07-19 |
| 162 | 2023-07-20 | 1,375,680 | -90,000 | 0.07 | 1,848,000,000 | 92,171 | 0.067 | 2023-07-18 |
| 163 | 2023-07-19 | 1,465,680 | -80,000 | 0.08 | 1,848,000,000 | 95,269 | 0.065 | 2023-07-14 |
| 164 | 2023-07-18 | 1,545,680 | 130,000 | 0.08 | 1,848,000,000 | 108,198 | 0.070 | 2023-07-13 |
| 165 | 2023-07-14 | 1,415,680 | 50,000 | 0.08 | 1,848,000,000 | 106,176 | 0.075 | 2023-07-12 |
| 166 | 2023-07-13 | 1,365,680 | 20,000 | 0.07 | 1,848,000,000 | 103,792 | 0.076 | 2023-07-11 |
| 167 | 2023-07-12 | 1,345,680 | -80,000 | 0.07 | 1,848,000,000 | 96,889 | 0.072 | 2023-07-10 |
| 168 | 2023-07-11 | 1,425,680 | -100,000 | 0.08 | 1,848,000,000 | 99,798 | 0.070 | 2023-07-07 |
| 169 | 2023-07-10 | 1,525,680 | 100,000 | 0.08 | 1,848,000,000 | 105,272 | 0.069 | 2023-07-06 |
| 170 | 2023-07-07 | 1,425,680 | -60,000 | 0.08 | 1,848,000,000 | 96,946 | 0.068 | 2023-07-05 |
| 171 | 2023-07-05 | 1,485,680 | 200,000 | 0.08 | 1,848,000,000 | 101,026 | 0.068 | 2023-07-03 |
| 172 | 2023-07-03 | 1,285,680 | -20,000 | 0.07 | 1,848,000,000 | 87,426 | 0.068 | 2023-06-29 |
| 173 | 2023-06-29 | 1,305,680 | -80,000 | 0.07 | 1,848,000,000 | 84,869 | 0.065 | 2023-06-27 |
| 174 | 2023-06-23 | 1,385,680 | 100,000 | 0.07 | 1,848,000,000 | 90,069 | 0.065 | 2023-06-20 |
| 175 | 2023-06-21 | 1,285,680 | -1,810,000 | 0.07 | 1,848,000,000 | 78,426 | 0.061 | 2023-06-19 |
| 176 | 2023-06-20 | 3,095,680 | 10,000 | 0.17 | 1,848,000,000 | 185,741 | 0.060 | 2023-06-16 |
| 177 | 2023-06-16 | 3,085,680 | -10,000 | 0.17 | 1,848,000,000 | 185,141 | 0.060 | 2023-06-14 |
| 178 | 2023-06-15 | 3,095,680 | 460,000 | 0.17 | 1,848,000,000 | 164,071 | 0.053 | 2023-06-13 |
| 179 | 2023-06-14 | 2,635,680 | -60,000 | 0.15 | 1,722,660,000 | 139,691 | 0.053 | 2023-06-12 |
| 180 | 2023-06-13 | 2,695,680 | 90,000 | 0.16 | 1,722,660,000 | 140,175 | 0.052 | 2023-06-09 |
| 181 | 2023-06-09 | 2,605,680 | 40,000 | 0.15 | 1,722,660,000 | 132,890 | 0.051 | 2023-06-07 |
| 182 | 2023-06-08 | 2,565,680 | 330,000 | 0.15 | 1,722,660,000 | 133,415 | 0.052 | 2023-06-06 |
| 183 | 2023-06-07 | 2,235,680 | -160,000 | 0.13 | 1,722,660,000 | 114,020 | 0.051 | 2023-06-05 |
| 184 | 2023-05-30 | 2,395,680 | 30,000 | 0.14 | 1,722,660,000 | 122,180 | 0.051 | 2023-05-25 |
| 185 | 2023-05-15 | 2,365,680 | -10,000 | 0.14 | 1,722,660,000 | 127,747 | 0.054 | 2023-05-11 |
| 186 | 2023-05-11 | 2,375,680 | 1,020,000 | 0.14 | 1,722,660,000 | 133,038 | 0.056 | 2023-05-09 |
| 187 | 2023-05-10 | 1,355,680 | -100,000 | 0.08 | 1,722,660,000 | 81,341 | 0.060 | 2023-05-08 |
| 188 | 2023-05-03 | 1,455,680 | -70,000 | 0.08 | 1,722,660,000 | 87,341 | 0.060 | 2023-04-28 |
| 189 | 2023-04-25 | 1,525,680 | -140,000 | 0.09 | 1,722,660,000 | 102,221 | 0.067 | 2023-04-21 |
| 190 | 2023-04-24 | 1,665,680 | -60,000 | 0.10 | 1,722,660,000 | 103,272 | 0.062 | 2023-04-20 |
| 191 | 2023-04-21 | 1,725,680 | 130,000 | 0.10 | 1,722,660,000 | 112,169 | 0.065 | 2023-04-19 |
| 192 | 2023-04-17 | 1,595,680 | -200,000 | 0.09 | 1,722,660,000 | 116,485 | 0.073 | 2023-04-13 |
| 193 | 2023-04-13 | 1,795,680 | -30,000 | 0.10 | 1,722,660,000 | 132,880 | 0.074 | 2023-04-11 |
| 194 | 2023-04-12 | 1,825,680 | -40,000 | 0.11 | 1,722,660,000 | 140,577 | 0.077 | 2023-04-06 |
| 195 | 2023-04-03 | 1,865,680 | -100,000 | 0.11 | 1,722,660,000 | 143,657 | 0.077 | 2023-03-30 |
| 196 | 2023-03-31 | 1,965,680 | -100,000 | 0.11 | 1,722,660,000 | 153,323 | 0.078 | 2023-03-29 |
| 197 | 2023-03-29 | 2,065,680 | -140,000 | 0.12 | 1,722,660,000 | 152,860 | 0.074 | 2023-03-27 |
| 198 | 2023-03-21 | 2,205,680 | -20,000 | 0.13 | 1,722,660,000 | 172,043 | 0.078 | 2023-03-17 |
| 199 | 2023-03-20 | 2,225,680 | 40,000 | 0.13 | 1,722,660,000 | 175,829 | 0.079 | 2023-03-16 |
| 200 | 2023-03-09 | 2,185,680 | 890,000 | 0.13 | 1,722,660,000 | 174,854 | 0.080 | 2023-03-07 |
| 201 | 2023-01-27 | 1,295,680 | -5,600 | 0.08 | 1,722,660,000 | 115,316 | 0.089 | 2023-01-20 |
| 202 | 2022-12-28 | 1,301,280 | -30,000 | 0.08 | 1,722,660,000 | 117,115 | 0.090 | 2022-12-22 |
| 203 | 2022-12-23 | 1,331,280 | 40,000 | 0.08 | 1,722,660,000 | 126,472 | 0.095 | 2022-12-21 |
| 204 | 2022-12-20 | 1,291,280 | -370,000 | 0.07 | 1,722,660,000 | 113,633 | 0.088 | 2022-12-16 |
| 205 | 2022-12-19 | 1,661,280 | -700,000 | 0.10 | 1,722,660,000 | 157,822 | 0.095 | 2022-12-15 |
| 206 | 2022-12-16 | 2,361,280 | 1,070,000 | 0.14 | 1,722,660,000 | 238,489 | 0.101 | 2022-12-14 |
| 207 | 2022-12-15 | 1,291,280 | -40,000 | 0.07 | 1,722,660,000 | 116,215 | 0.090 | 2022-12-13 |
| 208 | 2022-12-14 | 1,331,280 | 20,000 | 0.08 | 1,722,660,000 | 114,490 | 0.086 | 2022-12-12 |
| 209 | 2022-12-02 | 1,311,280 | 10,000 | 0.08 | 1,722,660,000 | 107,525 | 0.082 | 2022-11-30 |
| 210 | 2022-11-24 | 1,301,280 | -100,000 | 0.08 | 1,722,660,000 | 114,513 | 0.088 | 2022-11-22 |
| 211 | 2022-11-18 | 1,401,280 | 120,000 | 0.08 | 1,722,660,000 | 123,313 | 0.088 | 2022-11-16 |
| 212 | 2022-11-15 | 1,281,280 | -140,000 | 0.07 | 1,722,660,000 | 114,034 | 0.089 | 2022-11-11 |
| 213 | 2022-11-04 | 1,421,280 | -50,000 | 0.08 | 1,722,660,000 | 127,915 | 0.090 | 2022-11-02 |
| 214 | 2022-11-03 | 1,471,280 | 140,000 | 0.09 | 1,722,660,000 | 126,530 | 0.086 | 2022-11-01 |
| 215 | 2022-11-02 | 1,331,280 | 50,000 | 0.08 | 1,722,660,000 | 133,128 | 0.100 | 2022-10-31 |
| 216 | 2022-11-01 | 1,281,280 | -330,000 | 0.07 | 1,722,660,000 | 102,502 | 0.080 | 2022-10-28 |
| 217 | 2022-10-28 | 1,611,280 | 330,000 | 0.09 | 1,722,660,000 | 122,457 | 0.076 | 2022-10-26 |
| 218 | 2022-10-24 | 1,281,280 | -510,000 | 0.07 | 1,722,660,000 | 107,628 | 0.084 | 2022-10-20 |
| 219 | 2022-10-18 | 1,791,280 | -30,000 | 0.10 | 1,722,660,000 | 152,259 | 0.085 | 2022-10-14 |
| 220 | 2022-10-17 | 1,821,280 | 90,000 | 0.11 | 1,722,660,000 | 156,630 | 0.086 | 2022-10-13 |
| 221 | 2022-10-14 | 1,731,280 | -20,000 | 0.10 | 1,722,660,000 | 138,502 | 0.080 | 2022-10-12 |
| 222 | 2022-10-13 | 1,751,280 | -60,000 | 0.10 | 1,722,660,000 | 140,102 | 0.080 | 2022-10-11 |
| 223 | 2022-10-12 | 1,811,280 | -100,000 | 0.11 | 1,722,660,000 | 159,393 | 0.088 | 2022-10-10 |
| 224 | 2022-10-07 | 1,911,280 | 150,000 | 0.11 | 1,722,660,000 | 170,104 | 0.089 | 2022-10-05 |
| 225 | 2022-10-05 | 1,761,280 | 480,000 | 0.10 | 1,722,660,000 | 167,322 | 0.095 | 2022-09-30 |
| 226 | 2022-09-29 | 1,281,280 | -6,270,000 | 0.07 | 1,722,660,000 | 99,940 | 0.078 | 2022-09-27 |
| 227 | 2022-09-27 | 7,551,280 | -420,000 | 0.44 | 1,722,660,000 | 626,756 | 0.083 | 2022-09-23 |
| 228 | 2022-09-26 | 7,971,280 | -400,000 | 0.46 | 1,722,660,000 | 661,616 | 0.083 | 2022-09-22 |
| 229 | 2022-09-23 | 8,371,280 | 120,000 | 0.49 | 1,722,660,000 | 719,930 | 0.086 | 2022-09-21 |
| 230 | 2022-09-22 | 8,251,280 | -270,000 | 0.48 | 1,722,660,000 | 767,369 | 0.093 | 2022-09-20 |
| 231 | 2022-09-19 | 8,521,280 | 740,000 | 0.49 | 1,722,660,000 | 664,660 | 0.078 | 2022-09-15 |
| 232 | 2022-09-15 | 7,781,280 | -350,000 | 0.45 | 1,722,660,000 | 575,815 | 0.074 | 2022-09-13 |
| 233 | 2022-09-14 | 8,131,280 | 1,170,000 | 0.47 | 1,722,660,000 | 666,765 | 0.082 | 2022-09-09 |
| 234 | 2022-09-13 | 6,961,280 | 3,930,000 | 0.40 | 1,722,660,000 | 932,812 | 0.134 | 2022-09-08 |
| 235 | 2022-09-09 | 3,031,280 | 630,000 | 0.18 | 1,722,660,000 | 354,660 | 0.117 | 2022-09-07 |
| 236 | 2022-09-08 | 2,401,280 | -96,800 | 0.14 | 1,722,660,000 | 280,950 | 0.117 | 2022-09-06 |
| 237 | 2022-09-07 | 2,498,080 | 70,000 | 0.15 | 1,722,660,000 | 289,777 | 0.116 | 2022-09-05 |
| 238 | 2022-09-06 | 2,428,080 | 28,400 | 0.14 | 1,722,660,000 | 308,366 | 0.127 | 2022-09-02 |
| 239 | 2022-09-02 | 2,399,680 | -110,000 | 0.14 | 1,722,660,000 | 307,159 | 0.128 | 2022-08-31 |
| 240 | 2022-09-01 | 2,509,680 | 60,000 | 0.15 | 1,722,660,000 | 306,181 | 0.122 | 2022-08-30 |
| 241 | 2022-08-30 | 2,449,680 | 320,000 | 0.14 | 1,722,660,000 | 306,210 | 0.125 | 2022-08-26 |
| 242 | 2022-08-29 | 2,129,680 | 40,000 | 0.12 | 1,722,660,000 | 283,247 | 0.133 | 2022-08-25 |
| 243 | 2022-08-26 | 2,089,680 | -230,000 | 0.12 | 1,722,660,000 | 280,017 | 0.134 | 2022-08-24 |
| 244 | 2022-08-25 | 2,319,680 | 50,000 | 0.13 | 1,722,660,000 | 310,837 | 0.134 | 2022-08-23 |
| 245 | 2022-08-22 | 2,269,680 | -20,000 | 0.13 | 1,722,660,000 | 283,710 | 0.125 | 2022-08-18 |
| 246 | 2022-08-18 | 2,289,680 | -70,000 | 0.13 | 1,722,660,000 | 332,004 | 0.145 | 2022-08-16 |
| 247 | 2022-08-16 | 2,359,680 | -210,000 | 0.14 | 1,722,660,000 | 344,513 | 0.146 | 2022-08-12 |
| 248 | 2022-08-15 | 2,569,680 | 30,000 | 0.15 | 1,722,660,000 | 398,300 | 0.155 | 2022-08-11 |
| 249 | 2022-08-12 | 2,539,680 | -130,000 | 0.15 | 1,722,660,000 | 380,952 | 0.150 | 2022-08-10 |
| 250 | 2022-08-11 | 2,669,680 | 40,000 | 0.15 | 1,722,660,000 | 408,461 | 0.153 | 2022-08-09 |
| 251 | 2022-08-09 | 2,629,680 | -30,000 | 0.15 | 1,722,660,000 | 381,304 | 0.145 | 2022-08-05 |
| 252 | 2022-08-08 | 2,659,680 | -1,500,000 | 0.15 | 1,722,660,000 | 396,292 | 0.149 | 2022-08-04 |
| 253 | 2022-08-05 | 4,159,680 | 440,000 | 0.24 | 1,722,660,000 | 636,431 | 0.153 | 2022-08-03 |
| 254 | 2022-08-04 | 3,719,680 | 560,000 | 0.22 | 1,722,660,000 | 583,990 | 0.157 | 2022-08-02 |
| 255 | 2022-08-03 | 3,159,680 | 300,000 | 0.18 | 1,722,660,000 | 473,952 | 0.150 | 2022-08-01 |
| 256 | 2022-08-02 | 2,859,680 | 150,000 | 0.17 | 1,722,660,000 | 514,742 | 0.180 | 2022-07-29 |
| 257 | 2022-08-01 | 2,709,680 | -120,000 | 0.16 | 1,722,660,000 | 639,484 | 0.236 | 2022-07-28 |
| 258 | 2022-07-29 | 2,829,680 | 640,000 | 0.16 | 1,722,660,000 | 1,146,020 | 0.405 | 2022-07-27 |
| 259 | 2022-07-27 | 2,189,680 | -260,000 | 0.13 | 1,722,660,000 | 1,040,098 | 0.475 | 2022-07-25 |
| 260 | 2022-07-26 | 2,449,680 | 520,000 | 0.14 | 1,722,660,000 | 1,114,604 | 0.455 | 2022-07-22 |
| 261 | 2022-07-25 | 1,929,680 | -350,000 | 0.11 | 1,722,660,000 | 868,356 | 0.450 | 2022-07-21 |
| 262 | 2022-07-22 | 2,279,680 | -150,000 | 0.13 | 1,722,660,000 | 957,466 | 0.420 | 2022-07-20 |
| 263 | 2022-07-21 | 2,429,680 | 1,090,000 | 0.14 | 1,722,660,000 | 1,069,059 | 0.440 | 2022-07-19 |
| 264 | 2022-07-20 | 1,339,680 | -610,000 | 0.08 | 1,722,660,000 | 509,078 | 0.380 | 2022-07-18 |
| 265 | 2022-07-19 | 1,949,680 | 110,000 | 0.11 | 1,722,660,000 | 731,130 | 0.375 | 2022-07-15 |
| 266 | 2022-07-18 | 1,839,680 | -140,000 | 0.12 | 1,557,910,000 | 735,872 | 0.400 | 2022-07-14 |
| 267 | 2022-07-15 | 1,979,680 | 400,000 | 0.13 | 1,557,910,000 | 781,974 | 0.395 | 2022-07-13 |
| 268 | 2022-07-14 | 1,579,680 | 340,000 | 0.10 | 1,557,910,000 | 576,583 | 0.365 | 2022-07-12 |
| 269 | 2022-07-13 | 1,239,680 | -1,680,000 | 0.08 | 1,557,910,000 | 477,277 | 0.385 | 2022-07-11 |
| 270 | 2022-07-12 | 2,919,680 | 170,000 | 0.20 | 1,451,570,000 | 1,167,872 | 0.400 | 2022-07-08 |
| 271 | 2022-07-11 | 2,749,680 | 1,530,000 | 0.19 | 1,451,570,000 | 1,058,627 | 0.385 | 2022-07-07 |
| 272 | 2022-07-08 | 1,219,680 | 310,000 | 0.08 | 1,451,570,000 | 414,691 | 0.340 | 2022-07-06 |
| 273 | 2022-07-07 | 909,680 | -60,000 | 0.06 | 1,451,570,000 | 291,098 | 0.320 | 2022-07-05 |
| 274 | 2022-07-06 | 969,680 | -980,000 | 0.07 | 1,451,570,000 | 329,691 | 0.340 | 2022-07-04 |
| 275 | 2022-07-05 | 1,949,680 | 220,000 | 0.13 | 1,451,570,000 | 594,652 | 0.305 | 2022-06-30 |
| 276 | 2022-07-04 | 1,729,680 | -300,000 | 0.12 | 1,451,570,000 | 527,552 | 0.305 | 2022-06-29 |
| 277 | 2022-06-30 | 2,029,680 | -380,000 | 0.14 | 1,451,570,000 | 629,201 | 0.310 | 2022-06-28 |
| 278 | 2022-06-29 | 2,409,680 | 150,000 | 0.17 | 1,451,570,000 | 698,807 | 0.290 | 2022-06-27 |
| 279 | 2022-06-28 | 2,259,680 | 50,000 | 0.16 | 1,451,570,000 | 610,114 | 0.270 | 2022-06-24 |
| 280 | 2022-06-27 | 2,209,680 | 30,000 | 0.15 | 1,451,570,000 | 585,565 | 0.265 | 2022-06-23 |
| 281 | 2022-06-24 | 2,179,680 | 100,000 | 0.15 | 1,451,570,000 | 577,615 | 0.265 | 2022-06-22 |
| 282 | 2022-06-23 | 2,079,680 | 590,000 | 0.14 | 1,451,570,000 | 540,717 | 0.260 | 2022-06-21 |
| 283 | 2022-06-22 | 1,489,680 | -100,000 | 0.10 | 1,451,570,000 | 379,868 | 0.255 | 2022-06-20 |
| 284 | 2022-06-21 | 1,589,680 | 310,000 | 0.11 | 1,451,570,000 | 429,214 | 0.270 | 2022-06-17 |
| 285 | 2022-06-20 | 1,279,680 | 20,000 | 0.09 | 1,451,570,000 | 358,310 | 0.280 | 2022-06-16 |
| 286 | 2022-06-14 | 1,259,680 | -200,000 | 0.09 | 1,345,200,000 | 311,141 | 0.247 | 2022-06-10 |
| 287 | 2022-06-10 | 1,459,680 | -70,000 | 0.11 | 1,345,200,000 | 386,815 | 0.265 | 2022-06-08 |
| 288 | 2022-06-09 | 1,529,680 | -70,000 | 0.11 | 1,345,200,000 | 390,068 | 0.255 | 2022-06-07 |
| 289 | 2022-06-08 | 1,599,680 | -90,000 | 0.12 | 1,345,200,000 | 415,917 | 0.260 | 2022-06-06 |
| 290 | 2022-06-07 | 1,689,680 | -370,000 | 0.13 | 1,345,200,000 | 439,317 | 0.260 | 2022-06-02 |
| 291 | 2022-06-06 | 2,059,680 | -470,000 | 0.15 | 1,345,200,000 | 566,412 | 0.275 | 2022-06-01 |
| 292 | 2022-06-02 | 2,529,680 | -330,000 | 0.19 | 1,345,200,000 | 758,904 | 0.300 | 2022-05-31 |
| 293 | 2022-06-01 | 2,859,680 | 190,000 | 0.21 | 1,345,200,000 | 757,815 | 0.265 | 2022-05-30 |
| 294 | 2022-05-31 | 2,669,680 | -80,000 | 0.20 | 1,345,200,000 | 680,768 | 0.255 | 2022-05-27 |
| 295 | 2022-05-30 | 2,749,680 | -60,000 | 0.20 | 1,345,200,000 | 701,168 | 0.255 | 2022-05-26 |
| 296 | 2022-05-27 | 2,809,680 | 50,000 | 0.21 | 1,345,200,000 | 716,468 | 0.255 | 2022-05-25 |
| 297 | 2022-05-25 | 2,759,680 | 30,000 | 0.21 | 1,345,200,000 | 703,718 | 0.255 | 2022-05-23 |
| 298 | 2022-05-24 | 2,729,680 | -100,000 | 0.20 | 1,345,200,000 | 696,068 | 0.255 | 2022-05-20 |
| 299 | 2022-05-20 | 2,829,680 | -770,000 | 0.21 | 1,345,200,000 | 721,568 | 0.255 | 2022-05-18 |
| 300 | 2022-05-16 | 3,599,680 | 15,600 | 0.27 | 1,345,200,000 | 953,915 | 0.265 | 2022-05-12 |
| 301 | 2022-05-13 | 3,584,080 | -70,000 | 0.27 | 1,345,200,000 | 985,622 | 0.275 | 2022-05-11 |
| 302 | 2022-05-12 | 3,654,080 | -160,000 | 0.27 | 1,345,200,000 | 986,602 | 0.270 | 2022-05-10 |
| 303 | 2022-05-03 | 3,814,080 | 40,000 | 0.28 | 1,345,200,000 | 972,590 | 0.255 | 2022-04-28 |
| 304 | 2022-04-11 | 3,774,080 | -70,000 | 0.28 | 1,345,200,000 | 981,261 | 0.260 | 2022-04-07 |
| 305 | 2022-04-08 | 3,844,080 | -70,000 | 0.29 | 1,345,200,000 | 1,037,902 | 0.270 | 2022-04-06 |
| 306 | 2022-04-07 | 3,914,080 | -60,000 | 0.29 | 1,345,200,000 | 1,095,942 | 0.280 | 2022-04-04 |
| 307 | 2022-04-06 | 3,974,080 | -50,000 | 0.30 | 1,345,200,000 | 1,073,002 | 0.270 | 2022-04-01 |
| 308 | 2022-03-22 | 4,024,080 | -50,000 | 0.30 | 1,345,200,000 | 1,066,381 | 0.265 | 2022-03-18 |
| 309 | 2022-03-21 | 4,074,080 | 20,000 | 0.30 | 1,345,200,000 | 1,100,002 | 0.270 | 2022-03-17 |
| 310 | 2022-03-18 | 4,054,080 | -190,000 | 0.30 | 1,345,200,000 | 1,074,331 | 0.265 | 2022-03-16 |
| 311 | 2022-03-16 | 4,244,080 | 100,000 | 0.32 | 1,345,200,000 | 1,035,556 | 0.244 | 2022-03-14 |
| 312 | 2022-03-11 | 4,144,080 | -10,000 | 0.31 | 1,345,200,000 | 1,011,156 | 0.244 | 2022-03-09 |
| 313 | 2022-03-10 | 4,154,080 | -500,000 | 0.31 | 1,345,200,000 | 1,021,904 | 0.246 | 2022-03-08 |
| 314 | 2022-03-09 | 4,654,080 | 130,000 | 0.35 | 1,345,200,000 | 1,158,866 | 0.249 | 2022-03-07 |
| 315 | 2022-03-07 | 4,524,080 | -2,800 | 0.34 | 1,345,200,000 | 1,153,640 | 0.255 | 2022-03-03 |
| 316 | 2022-03-03 | 4,526,880 | -250,000 | 0.34 | 1,345,200,000 | 1,154,354 | 0.255 | 2022-03-01 |
| 317 | 2022-03-02 | 4,776,880 | -10,000 | 0.36 | 1,345,200,000 | 1,218,104 | 0.255 | 2022-02-28 |
| 318 | 2022-03-01 | 4,786,880 | 100,000 | 0.36 | 1,345,200,000 | 1,220,654 | 0.255 | 2022-02-25 |
| 319 | 2022-02-28 | 4,686,880 | -1,940,000 | 0.35 | 1,345,200,000 | 1,162,346 | 0.248 | 2022-02-24 |
| 320 | 2022-02-25 | 6,626,880 | 10,000 | 0.49 | 1,345,200,000 | 1,789,258 | 0.270 | 2022-02-23 |
| 321 | 2022-02-24 | 6,616,880 | -420,000 | 0.49 | 1,345,200,000 | 1,720,389 | 0.260 | 2022-02-22 |
| 322 | 2022-02-23 | 7,036,880 | 180,000 | 0.52 | 1,345,200,000 | 1,716,999 | 0.244 | 2022-02-21 |
| 323 | 2022-02-18 | 6,856,880 | -20,000 | 0.51 | 1,345,200,000 | 1,714,220 | 0.250 | 2022-02-16 |
| 324 | 2022-02-17 | 6,876,880 | 10,000 | 0.51 | 1,345,200,000 | 1,650,451 | 0.240 | 2022-02-15 |
| 325 | 2022-02-16 | 6,866,880 | -30,000 | 0.51 | 1,345,200,000 | 1,682,386 | 0.245 | 2022-02-14 |
| 326 | 2022-02-15 | 6,896,880 | -50,000 | 0.51 | 1,345,200,000 | 1,758,704 | 0.255 | 2022-02-11 |
| 327 | 2022-02-14 | 6,946,880 | -30,000 | 0.52 | 1,345,200,000 | 1,771,454 | 0.255 | 2022-02-10 |
| 328 | 2022-02-11 | 6,976,880 | -180,000 | 0.52 | 1,345,200,000 | 1,744,220 | 0.250 | 2022-02-09 |
| 329 | 2022-02-08 | 7,156,880 | -100,000 | 0.53 | 1,345,200,000 | 1,739,122 | 0.243 | 2022-02-04 |
| 330 | 2022-02-04 | 7,256,880 | 410,000 | 0.54 | 1,345,200,000 | 1,770,679 | 0.244 | 2022-01-27 |
| 331 | 2022-01-26 | 6,846,880 | -40,000 | 0.51 | 1,345,200,000 | 1,574,782 | 0.230 | 2022-01-24 |
| 332 | 2022-01-24 | 6,886,880 | -40,000 | 0.51 | 1,345,200,000 | 1,473,792 | 0.214 | 2022-01-20 |
| 333 | 2022-01-21 | 6,926,880 | 10,000 | 0.51 | 1,345,200,000 | 1,593,182 | 0.230 | 2022-01-19 |
| 334 | 2022-01-20 | 6,916,880 | 10,000 | 0.51 | 1,345,200,000 | 1,514,797 | 0.219 | 2022-01-18 |
| 335 | 2022-01-19 | 6,906,880 | -170,000 | 0.51 | 1,345,200,000 | 1,623,117 | 0.235 | 2022-01-17 |
| 336 | 2022-01-18 | 7,076,880 | 40,000 | 0.53 | 1,345,200,000 | 1,493,222 | 0.211 | 2022-01-14 |
| 337 | 2022-01-17 | 7,036,880 | -70,000 | 0.52 | 1,345,200,000 | 1,407,376 | 0.200 | 2022-01-13 |
| 338 | 2022-01-14 | 7,106,880 | -20,000 | 0.53 | 1,345,200,000 | 1,442,697 | 0.203 | 2022-01-12 |
| 339 | 2022-01-13 | 7,126,880 | -200,000 | 0.53 | 1,345,200,000 | 1,432,503 | 0.201 | 2022-01-11 |
| 340 | 2022-01-10 | 7,326,880 | -40,000 | 0.54 | 1,345,200,000 | 1,502,010 | 0.205 | 2022-01-06 |
| 341 | 2022-01-07 | 7,366,880 | 600,000 | 0.55 | 1,345,200,000 | 1,547,045 | 0.210 | 2022-01-05 |
| 342 | 2022-01-06 | 6,766,880 | -220,000 | 0.50 | 1,345,200,000 | 1,407,511 | 0.208 | 2022-01-04 |
| 343 | 2022-01-05 | 6,986,880 | -60,000 | 0.52 | 1,345,200,000 | 1,537,114 | 0.220 | 2022-01-03 |
| 344 | 2022-01-04 | 7,046,880 | 10,000 | 0.52 | 1,345,200,000 | 1,529,173 | 0.217 | 2021-12-30 |
| 345 | 2022-01-03 | 7,036,880 | 20,000 | 0.52 | 1,345,200,000 | 1,576,261 | 0.224 | 2021-12-29 |
| 346 | 2021-12-30 | 7,016,880 | -120,000 | 0.52 | 1,345,200,000 | 1,543,714 | 0.220 | 2021-12-28 |
| 347 | 2021-12-29 | 7,136,880 | 70,000 | 0.53 | 1,345,200,000 | 1,548,703 | 0.217 | 2021-12-23 |
| 348 | 2021-12-23 | 7,066,880 | -10,000 | 0.53 | 1,345,200,000 | 1,491,112 | 0.211 | 2021-12-21 |
| 349 | 2021-12-22 | 7,076,880 | 30,000 | 0.53 | 1,345,200,000 | 1,486,145 | 0.210 | 2021-12-20 |
| 350 | 2021-12-17 | 7,046,880 | -290,000 | 0.52 | 1,345,200,000 | 1,353,001 | 0.192 | 2021-12-15 |
| 351 | 2021-12-14 | 7,336,880 | 40,000 | 0.55 | 1,345,200,000 | 1,562,755 | 0.213 | 2021-12-10 |
| 352 | 2021-12-09 | 7,296,880 | -20,000 | 0.54 | 1,345,200,000 | 1,612,610 | 0.221 | 2021-12-07 |
| 353 | 2021-12-08 | 7,316,880 | -10,000 | 0.54 | 1,345,200,000 | 1,668,249 | 0.228 | 2021-12-06 |
| 354 | 2021-12-07 | 7,326,880 | -20,000 | 0.54 | 1,345,200,000 | 1,743,797 | 0.238 | 2021-12-03 |
| 355 | 2021-12-03 | 7,346,880 | -10,000 | 0.55 | 1,345,200,000 | 1,770,598 | 0.241 | 2021-12-01 |
| 356 | 2021-11-30 | 7,356,880 | -50,000 | 0.55 | 1,345,200,000 | 1,780,365 | 0.242 | 2021-11-26 |
| 357 | 2021-11-18 | 7,406,880 | -10,000 | 0.65 | 1,144,138,400 | 1,829,499 | 0.247 | 2021-11-16 |
| 358 | 2021-11-17 | 7,416,880 | 10,000 | 0.65 | 1,144,138,400 | 1,809,719 | 0.244 | 2021-11-15 |
| 359 | 2021-11-15 | 7,406,880 | 20,000 | 0.65 | 1,144,138,400 | 1,822,092 | 0.246 | 2021-11-11 |
| 360 | 2021-11-11 | 7,386,880 | 380,000 | 0.65 | 1,144,138,400 | 1,817,172 | 0.246 | 2021-11-09 |
| 361 | 2021-11-10 | 7,006,880 | -550,000 | 0.61 | 1,144,138,400 | 1,751,720 | 0.250 | 2021-11-08 |
| 362 | 2021-11-04 | 7,556,880 | -60,000 | 0.66 | 1,144,138,400 | 1,889,220 | 0.250 | 2021-11-02 |
| 363 | 2021-11-02 | 7,616,880 | 110,000 | 0.67 | 1,144,138,400 | 1,904,220 | 0.250 | 2021-10-29 |
| 364 | 2021-11-01 | 7,506,880 | -260,000 | 0.66 | 1,144,138,400 | 1,914,254 | 0.255 | 2021-10-28 |
| 365 | 2021-10-27 | 7,766,880 | 60,000 | 0.68 | 1,144,138,400 | 1,941,720 | 0.250 | 2021-10-25 |
| 366 | 2021-10-26 | 7,706,880 | 170,000 | 0.67 | 1,144,138,400 | 2,003,789 | 0.260 | 2021-10-22 |
| 367 | 2021-10-22 | 7,536,880 | 10,000 | 0.66 | 1,144,138,400 | 1,884,220 | 0.250 | 2021-10-20 |
| 368 | 2021-10-21 | 7,526,880 | 190,000 | 0.66 | 1,144,138,400 | 1,881,720 | 0.250 | 2021-10-19 |
| 369 | 2021-10-20 | 7,336,880 | -50,000 | 0.64 | 1,144,138,400 | 1,834,220 | 0.250 | 2021-10-18 |
| 370 | 2021-10-15 | 7,386,880 | 20,000 | 0.65 | 1,144,138,400 | 1,957,523 | 0.265 | 2021-10-11 |
| 371 | 2021-10-12 | 7,366,880 | 50,000 | 0.64 | 1,144,138,400 | 1,989,058 | 0.270 | 2021-10-08 |
| 372 | 2021-10-08 | 7,316,880 | 60,000 | 0.64 | 1,144,138,400 | 1,829,220 | 0.250 | 2021-10-06 |
| 373 | 2021-10-07 | 7,256,880 | -20,000 | 0.63 | 1,144,138,400 | 1,814,220 | 0.250 | 2021-10-05 |
| 374 | 2021-10-06 | 7,276,880 | -20,000 | 0.64 | 1,144,138,400 | 1,819,220 | 0.250 | 2021-10-04 |
| 375 | 2021-09-30 | 7,296,880 | -70,000 | 0.64 | 1,144,138,400 | 1,816,923 | 0.249 | 2021-09-28 |
| 376 | 2021-09-29 | 7,366,880 | -40,000 | 0.64 | 1,144,138,400 | 1,841,720 | 0.250 | 2021-09-27 |
| 377 | 2021-09-27 | 7,406,880 | 30,000 | 0.65 | 1,144,138,400 | 1,844,313 | 0.249 | 2021-09-23 |
| 378 | 2021-09-21 | 7,376,880 | 10,000 | 0.64 | 1,144,138,400 | 1,836,843 | 0.249 | 2021-09-17 |
| 379 | 2021-09-16 | 7,366,880 | 30,000 | 0.64 | 1,144,138,400 | 1,834,353 | 0.249 | 2021-09-14 |
| 380 | 2021-09-14 | 7,336,880 | 10,000 | 0.64 | 1,144,138,400 | 1,826,883 | 0.249 | 2021-09-10 |
| 381 | 2021-09-09 | 7,326,880 | 70,000 | 0.64 | 1,144,138,400 | 1,831,720 | 0.250 | 2021-09-07 |
| 382 | 2021-09-08 | 7,256,880 | 50,000 | 0.63 | 1,144,138,400 | 1,763,422 | 0.243 | 2021-09-06 |
| 383 | 2021-09-06 | 7,206,880 | 4,000 | 0.63 | 1,144,138,400 | 1,772,892 | 0.246 | 2021-09-02 |
| 384 | 2021-09-03 | 7,202,880 | 39,600 | 0.63 | 1,144,138,400 | 1,793,517 | 0.249 | 2021-09-01 |
| 385 | 2021-09-02 | 7,163,280 | 2,000 | 0.63 | 1,144,138,400 | 1,862,453 | 0.260 | 2021-08-31 |
| 386 | 2021-09-01 | 7,161,280 | -7,600 | 0.63 | 1,144,138,400 | 1,826,126 | 0.255 | 2021-08-30 |
| 387 | 2021-08-27 | 7,168,880 | -800 | 0.63 | 1,144,138,400 | 1,899,753 | 0.265 | 2021-08-25 |
| 388 | 2021-08-24 | 7,169,680 | -158,800 | 0.63 | 1,144,138,400 | 1,899,965 | 0.265 | 2021-08-20 |
| 389 | 2021-08-23 | 7,328,480 | -18,800 | 0.64 | 1,144,138,400 | 1,795,478 | 0.245 | 2021-08-19 |
| 390 | 2021-08-20 | 7,347,280 | 1,306,902 | 0.64 | 1,144,138,400 | 2,020,502 | 0.275 | 2021-08-18 |
| 391 | 2021-08-19 | 6,040,378 | 37,600 | 0.53 | 1,144,138,400 | 1,661,104 | 0.275 | 2021-08-17 |
| 392 | 2021-08-18 | 6,002,778 | 21,200 | 0.52 | 1,144,138,400 | 1,830,847 | 0.305 | 2021-08-16 |
| 393 | 2021-08-17 | 5,981,578 | 123,200 | 0.52 | 1,144,138,400 | 1,884,197 | 0.315 | 2021-08-13 |
| 394 | 2021-07-28 | 5,858,378 | 133,600 | 0.51 | 1,144,138,400 | 1,464,595 | 0.250 | 2021-07-26 |
| 395 | 2021-07-22 | 5,724,778 | 17,600 | 0.50 | 1,144,138,400 | 1,431,195 | 0.250 | 2021-07-20 |
| 396 | 2021-07-20 | 5,707,178 | 89,200 | 0.50 | 1,144,138,400 | 1,398,259 | 0.245 | 2021-07-16 |
| 397 | 2021-07-12 | 5,617,978 | -58,400 | 0.49 | 1,144,138,400 | 1,460,674 | 0.260 | 2021-07-08 |
| 398 | 2021-07-09 | 5,676,378 | -57,600 | 0.50 | 1,144,138,400 | 1,447,476 | 0.255 | 2021-07-07 |
| 399 | 2021-07-08 | 5,733,978 | 26,800 | 0.50 | 1,144,138,400 | 1,490,834 | 0.260 | 2021-07-06 |
| 400 | 2021-07-07 | 5,707,178 | 111,200 | 0.50 | 1,144,138,400 | 1,598,010 | 0.280 | 2021-07-05 |
| 401 | 2021-07-06 | 5,595,978 | 61,600 | 0.49 | 1,144,138,400 | 1,622,834 | 0.290 | 2021-07-02 |
| 402 | 2021-07-05 | 5,534,378 | -8,400 | 0.48 | 1,144,138,400 | 1,577,298 | 0.285 | 2021-06-30 |
| 403 | 2021-07-02 | 5,542,778 | 65,200 | 0.48 | 1,144,138,400 | 1,607,406 | 0.290 | 2021-06-29 |
| 404 | 2021-06-30 | 5,477,578 | -88,800 | 0.48 | 1,144,138,400 | 1,506,334 | 0.275 | 2021-06-28 |
| 405 | 2021-06-29 | 5,566,378 | 121,200 | 0.49 | 1,144,138,400 | 1,614,250 | 0.290 | 2021-06-25 |
| 406 | 2021-06-28 | 5,445,178 | 354,000 | 0.48 | 1,144,138,400 | 1,524,650 | 0.280 | 2021-06-24 |
| 407 | 2021-06-25 | 5,091,178 | 90,400 | 0.44 | 1,144,138,400 | 1,425,530 | 0.280 | 2021-06-23 |
| 408 | 2021-06-24 | 5,000,778 | 61,200 | 0.44 | 1,144,138,400 | 1,450,226 | 0.290 | 2021-06-22 |
| 409 | 2021-06-23 | 4,939,578 | 78,400 | 0.43 | 1,144,138,400 | 1,432,478 | 0.290 | 2021-06-21 |
| 410 | 2021-06-18 | 4,861,178 | 6,800 | 0.48 | 1,005,378,400 | 1,604,189 | 0.330 | 2021-06-16 |
| 411 | 2021-06-17 | 4,854,378 | 19,600 | 0.48 | 1,005,378,400 | 1,577,673 | 0.325 | 2021-06-15 |
| 412 | 2021-06-16 | 4,834,778 | -151,200 | 0.48 | 1,005,378,400 | 1,571,303 | 0.325 | 2021-06-11 |
| 413 | 2021-06-15 | 4,985,978 | 6,400 | 0.50 | 1,005,378,400 | 1,445,934 | 0.290 | 2021-06-10 |
| 414 | 2021-06-11 | 4,979,578 | -124,800 | 0.50 | 1,005,378,400 | 1,493,873 | 0.300 | 2021-06-09 |
| 415 | 2021-06-10 | 5,104,378 | 269,600 | 0.51 | 1,005,378,400 | 1,531,313 | 0.300 | 2021-06-08 |
| 416 | 2021-06-09 | 4,834,778 | -16,000 | 0.48 | 1,005,378,400 | 1,257,042 | 0.260 | 2021-06-07 |
| 417 | 2021-06-08 | 4,850,778 | -55,200 | 0.48 | 1,005,378,400 | 1,285,456 | 0.265 | 2021-06-04 |
| 418 | 2021-06-07 | 4,905,978 | 6,000 | 0.49 | 1,005,378,400 | 1,324,614 | 0.270 | 2021-06-03 |
| 419 | 2021-06-04 | 4,899,978 | -178,400 | 0.49 | 1,005,378,400 | 1,322,994 | 0.270 | 2021-06-02 |
| 420 | 2021-06-03 | 5,078,378 | -46,000 | 0.51 | 1,005,378,400 | 1,421,946 | 0.280 | 2021-06-01 |
| 421 | 2021-06-02 | 5,124,378 | -107,600 | 0.51 | 1,005,378,400 | 1,281,095 | 0.250 | 2021-05-31 |
| 422 | 2021-06-01 | 5,231,978 | 142,015 | 0.52 | 1,005,378,400 | 1,334,154 | 0.255 | 2021-05-28 |
| 423 | 2021-05-31 | 5,089,963 | -302,800 | 0.51 | 1,005,378,400 | 1,374,290 | 0.270 | 2021-05-27 |
| 424 | 2021-05-28 | 5,392,763 | 154,385 | 0.54 | 1,005,378,400 | 1,483,010 | 0.275 | 2021-05-26 |
| 425 | 2021-05-27 | 5,238,378 | -400 | 0.52 | 1,005,378,400 | 1,571,513 | 0.300 | 2021-05-25 |
| 426 | 2021-05-26 | 5,238,778 | -120,400 | 0.52 | 1,005,378,400 | 1,624,021 | 0.310 | 2021-05-24 |
| 427 | 2021-05-25 | 5,359,178 | -202,400 | 0.53 | 1,005,378,400 | 1,688,141 | 0.315 | 2021-05-21 |
| 428 | 2021-05-24 | 5,561,578 | 11,600 | 0.55 | 1,005,378,400 | 1,779,705 | 0.320 | 2021-05-20 |
| 429 | 2021-05-21 | 5,549,978 | -122,400 | 0.55 | 1,005,378,400 | 1,748,243 | 0.315 | 2021-05-18 |
| 430 | 2021-05-20 | 5,672,378 | 174,400 | 0.56 | 1,005,378,400 | 1,758,437 | 0.310 | 2021-05-17 |
| 431 | 2021-05-18 | 5,497,978 | 68,000 | 0.55 | 1,005,378,400 | 1,731,863 | 0.315 | 2021-05-14 |
| 432 | 2021-05-17 | 5,429,978 | 175,200 | 0.54 | 1,005,378,400 | 1,764,743 | 0.325 | 2021-05-13 |
| 433 | 2021-05-14 | 5,254,778 | 156,800 | 0.52 | 1,005,378,400 | 1,628,981 | 0.310 | 2021-05-12 |
| 434 | 2021-05-13 | 5,097,978 | 392,000 | 0.51 | 1,005,378,400 | 1,554,883 | 0.305 | 2021-05-11 |
| 435 | 2021-05-12 | 4,705,978 | 19,600 | 0.47 | 1,005,378,400 | 1,458,853 | 0.310 | 2021-05-10 |
| 436 | 2021-05-11 | 4,686,378 | -123,600 | 0.47 | 1,005,378,400 | 1,546,505 | 0.330 | 2021-05-07 |
| 437 | 2021-05-10 | 4,809,978 | 83,600 | 0.48 | 1,005,378,400 | 1,587,293 | 0.330 | 2021-05-06 |
| 438 | 2021-05-07 | 4,726,378 | -12,000 | 0.47 | 1,005,378,400 | 1,606,969 | 0.340 | 2021-05-05 |
| 439 | 2021-05-06 | 4,738,378 | 64,800 | 0.47 | 1,005,378,400 | 1,634,740 | 0.345 | 2021-05-04 |
| 440 | 2021-05-05 | 4,673,578 | -60,800 | 0.46 | 1,005,378,400 | 1,589,017 | 0.340 | 2021-05-03 |
| 441 | 2021-05-04 | 4,734,378 | -89,200 | 0.47 | 1,005,378,400 | 1,609,689 | 0.340 | 2021-04-30 |
| 442 | 2021-05-03 | 4,823,578 | -168,400 | 0.48 | 1,005,378,400 | 1,615,899 | 0.335 | 2021-04-29 |
| 443 | 2021-04-30 | 4,991,978 | 740,400 | 0.50 | 1,005,378,400 | 1,697,273 | 0.340 | 2021-04-28 |
| 444 | 2021-04-29 | 4,251,578 | -93,600 | 0.42 | 1,005,378,400 | 1,403,021 | 0.330 | 2021-04-27 |
| 445 | 2021-04-27 | 4,345,178 | 110,000 | 0.43 | 1,005,378,400 | 1,499,086 | 0.345 | 2021-04-23 |
| 446 | 2021-04-26 | 4,235,178 | -102,400 | 0.42 | 1,005,378,400 | 1,503,488 | 0.355 | 2021-04-22 |
| 447 | 2021-04-23 | 4,337,578 | 202,400 | 0.43 | 1,005,378,400 | 1,539,840 | 0.355 | 2021-04-21 |
| 448 | 2021-04-22 | 4,135,178 | 52,000 | 0.41 | 1,005,378,400 | 1,509,340 | 0.365 | 2021-04-20 |
| 449 | 2021-04-21 | 4,083,178 | -192,400 | 0.41 | 1,005,378,400 | 1,469,944 | 0.360 | 2021-04-19 |
| 450 | 2021-04-20 | 4,275,578 | 167,200 | 0.43 | 1,005,378,400 | 1,517,830 | 0.355 | 2021-04-16 |
| 451 | 2021-04-16 | 4,108,378 | 14,400 | 0.41 | 1,005,378,400 | 1,458,474 | 0.355 | 2021-04-14 |
| 452 | 2021-04-15 | 4,093,978 | -117,200 | 0.41 | 1,005,378,400 | 1,494,302 | 0.365 | 2021-04-13 |
| 453 | 2021-04-14 | 4,211,178 | -13,600 | 0.42 | 1,005,378,400 | 1,473,912 | 0.350 | 2021-04-12 |
| 454 | 2021-04-13 | 4,224,778 | -145,200 | 0.42 | 1,005,378,400 | 1,478,672 | 0.350 | 2021-04-09 |
| 455 | 2021-04-12 | 4,369,978 | -81,200 | 0.43 | 1,005,378,400 | 1,529,492 | 0.350 | 2021-04-08 |
| 456 | 2021-04-09 | 4,451,178 | 374,800 | 0.44 | 1,005,378,400 | 1,669,192 | 0.375 | 2021-04-07 |
| 457 | 2021-04-08 | 4,076,378 | -156,800 | 0.41 | 1,005,378,400 | 1,630,551 | 0.400 | 2021-04-01 |
| 458 | 2021-04-07 | 4,233,178 | -111,600 | 0.42 | 1,005,378,400 | 1,714,437 | 0.405 | 2021-03-31 |
| 459 | 2021-04-01 | 4,344,778 | -168,000 | 0.43 | 1,005,378,400 | 1,781,359 | 0.410 | 2021-03-30 |
| 460 | 2021-03-31 | 4,512,778 | -33,600 | 0.45 | 1,005,378,400 | 1,737,420 | 0.385 | 2021-03-29 |
| 461 | 2021-03-30 | 4,546,378 | 192,800 | 0.45 | 1,005,378,400 | 1,682,160 | 0.370 | 2021-03-26 |
| 462 | 2021-03-29 | 4,353,578 | -158,400 | 0.43 | 1,005,378,400 | 1,567,288 | 0.360 | 2021-03-25 |
| 463 | 2021-03-26 | 4,511,978 | -469,600 | 0.45 | 1,005,378,400 | 1,669,432 | 0.370 | 2021-03-24 |
| 464 | 2021-03-25 | 4,981,578 | -192,400 | 0.50 | 1,005,378,400 | 1,967,723 | 0.395 | 2021-03-23 |
| 465 | 2021-03-24 | 5,173,978 | 106,000 | 0.51 | 1,005,378,400 | 2,147,201 | 0.415 | 2021-03-22 |
| 466 | 2021-03-23 | 5,067,978 | 276,000 | 0.50 | 1,005,378,400 | 2,103,211 | 0.415 | 2021-03-19 |
| 467 | 2021-03-22 | 4,791,978 | 74,400 | 0.48 | 1,005,378,400 | 2,060,551 | 0.430 | 2021-03-18 |
| 468 | 2021-03-19 | 4,717,578 | -69,200 | 0.47 | 1,005,378,400 | 2,075,734 | 0.440 | 2021-03-17 |
| 469 | 2021-03-18 | 4,786,778 | -40,400 | 0.48 | 1,005,378,400 | 1,914,711 | 0.400 | 2021-03-16 |
| 470 | 2021-03-17 | 4,827,178 | 780,000 | 0.48 | 1,005,378,400 | 2,003,279 | 0.415 | 2021-03-15 |
| 471 | 2021-03-16 | 4,047,178 | 1,025,200 | 0.40 | 1,005,378,400 | 2,104,533 | 0.520 | 2021-03-12 |
| 472 | 2021-03-15 | 3,021,978 | -308,000 | 0.30 | 1,005,378,400 | 1,571,429 | 0.520 | 2021-03-11 |
| 473 | 2021-03-12 | 3,329,978 | 2,237,600 | 0.33 | 1,005,378,400 | 1,748,238 | 0.525 | 2021-03-10 |
| 474 | 2021-03-11 | 1,092,378 | -142,000 | 0.11 | 1,005,378,400 | 557,113 | 0.510 | 2021-03-09 |
| 475 | 2021-03-10 | 1,234,378 | 118,400 | 0.12 | 1,005,378,400 | 660,392 | 0.535 | 2021-03-08 |
| 476 | 2021-03-09 | 1,115,978 | 135,600 | 0.11 | 1,005,378,400 | 624,948 | 0.560 | 2021-03-05 |
| 477 | 2021-03-08 | 980,378 | 60,800 | 0.10 | 1,005,378,400 | 568,619 | 0.580 | 2021-03-04 |
| 478 | 2021-03-05 | 919,578 | 22,400 | 0.09 | 1,005,378,400 | 547,149 | 0.595 | 2021-03-03 |
| 479 | 2021-03-04 | 897,178 | 415,600 | 0.09 | 1,005,378,400 | 524,849 | 0.585 | 2021-03-02 |
| 480 | 2021-03-03 | 481,578 | -316,000 | 0.05 | 1,005,378,400 | 281,723 | 0.585 | 2021-03-01 |
| 481 | 2021-03-02 | 797,578 | 125,200 | 0.08 | 1,005,378,400 | 474,559 | 0.595 | 2021-02-26 |
| 482 | 2021-03-01 | 672,378 | -198,800 | 0.07 | 1,005,378,400 | 410,151 | 0.610 | 2021-02-25 |
| 483 | 2021-02-26 | 871,178 | -9,200 | 0.09 | 1,005,378,400 | 522,707 | 0.600 | 2021-02-24 |
| 484 | 2021-02-25 | 880,378 | 504,400 | 0.09 | 1,005,378,400 | 559,040 | 0.635 | 2021-02-23 |
| 485 | 2021-02-24 | 375,978 | -951,600 | 0.04 | 1,005,378,400 | 253,785 | 0.675 | 2021-02-22 |
| 486 | 2021-02-23 | 1,327,578 | 286,400 | 0.13 | 1,005,378,400 | 902,753 | 0.680 | 2021-02-19 |
| 487 | 2021-02-22 | 1,041,178 | 453,600 | 0.10 | 1,005,378,400 | 681,972 | 0.655 | 2021-02-18 |
| 488 | 2021-02-19 | 587,578 | 42,800 | 0.06 | 1,005,378,400 | 370,174 | 0.630 | 2021-02-17 |
| 489 | 2021-02-18 | 544,778 | 38,400 | 0.05 | 1,005,378,400 | 340,486 | 0.625 | 2021-02-16 |
| 490 | 2021-02-17 | 506,378 | 234,400 | 0.05 | 1,005,378,400 | 301,295 | 0.595 | 2021-02-10 |
| 491 | 2021-02-16 | 271,978 | -24,000 | 0.03 | 1,005,378,400 | 163,187 | 0.600 | 2021-02-09 |
| 492 | 2021-02-10 | 295,978 | -266,000 | 0.03 | 1,005,378,400 | 180,547 | 0.610 | 2021-02-08 |
| 493 | 2021-02-09 | 561,978 | 447,600 | 0.06 | 1,005,378,400 | 348,426 | 0.620 | 2021-02-05 |
| 494 | 2021-02-08 | 114,378 | -506,800 | 0.01 | 1,005,378,400 | 72,630 | 0.635 | 2021-02-04 |
| 495 | 2021-02-05 | 621,178 | -27,600 | 0.06 | 1,005,378,400 | 391,342 | 0.630 | 2021-02-03 |
| 496 | 2021-02-04 | 648,778 | -1,755,702 | 0.06 | 1,005,378,400 | 395,755 | 0.610 | 2021-02-02 |
| 497 | 2021-02-03 | 2,404,480 | 588,800 | 0.24 | 1,005,378,400 | 1,454,710 | 0.605 | 2021-02-01 |
| 498 | 2021-02-02 | 1,815,680 | -242,400 | 0.18 | 1,005,378,400 | 1,080,330 | 0.595 | 2021-01-29 |
| 499 | 2021-02-01 | 2,058,080 | 114,800 | 0.20 | 1,005,378,400 | 1,234,848 | 0.600 | 2021-01-28 |
| 500 | 2021-01-29 | 1,943,280 | 1,868,655 | 0.19 | 1,005,378,400 | 1,233,983 | 0.635 | 2021-01-27 |
| 501 | 2021-01-28 | 74,625 | -446,400 | 0.01 | 1,005,378,400 | 47,387 | 0.635 | 2021-01-26 |
| 502 | 2021-01-27 | 521,025 | -396,800 | 0.05 | 1,005,378,400 | 320,430 | 0.615 | 2021-01-25 |
| 503 | 2021-01-26 | 917,825 | 106,000 | 0.09 | 1,005,378,400 | 601,175 | 0.655 | 2021-01-22 |
| 504 | 2021-01-25 | 811,825 | 161,200 | 0.08 | 1,005,378,400 | 495,213 | 0.610 | 2021-01-21 |
| 505 | 2021-01-22 | 650,625 | -130,000 | 0.06 | 1,005,378,400 | 393,628 | 0.605 | 2021-01-20 |
| 506 | 2021-01-21 | 780,625 | -52,800 | 0.08 | 1,005,378,400 | 452,763 | 0.580 | 2021-01-19 |
| 507 | 2021-01-20 | 833,425 | 11,600 | 0.08 | 1,005,378,400 | 479,219 | 0.575 | 2021-01-18 |
| 508 | 2021-01-19 | 821,825 | 37,600 | 0.08 | 1,005,378,400 | 472,549 | 0.575 | 2021-01-15 |
| 509 | 2021-01-18 | 784,225 | -187,200 | 0.08 | 1,005,378,400 | 454,851 | 0.580 | 2021-01-14 |
| 510 | 2021-01-15 | 971,425 | 164,800 | 0.10 | 1,005,378,400 | 558,569 | 0.575 | 2021-01-13 |
| 511 | 2021-01-13 | 806,625 | 508,400 | 0.08 | 1,005,378,400 | 479,942 | 0.595 | 2021-01-11 |
| 512 | 2021-01-12 | 298,225 | -229,600 | 0.03 | 1,005,378,400 | 172,971 | 0.580 | 2021-01-08 |
| 513 | 2021-01-11 | 527,825 | 29,200 | 0.05 | 1,005,378,400 | 311,417 | 0.590 | 2021-01-07 |
| 514 | 2021-01-08 | 498,625 | 209,600 | 0.05 | 1,005,378,400 | 304,161 | 0.610 | 2021-01-06 |
| 515 | 2021-01-07 | 289,025 | -551,200 | 0.03 | 1,005,378,400 | 174,860 | 0.605 | 2021-01-05 |
| 516 | 2021-01-06 | 840,225 | -1,910,255 | 0.08 | 1,005,378,400 | 487,331 | 0.580 | 2021-01-04 |
| 517 | 2021-01-05 | 2,750,480 | -35,600 | 0.27 | 1,005,378,400 | 1,622,783 | 0.590 | 2020-12-30 |
| 518 | 2021-01-04 | 2,786,080 | 224,400 | 0.28 | 1,005,378,400 | 1,643,787 | 0.590 | 2020-12-29 |
| 519 | 2020-12-30 | 2,561,680 | 124,800 | 0.25 | 1,005,378,400 | 1,498,583 | 0.585 | 2020-12-28 |
| 520 | 2020-12-29 | 2,436,880 | -123,600 | 0.24 | 1,005,378,400 | 1,462,128 | 0.600 | 2020-12-23 |
| 521 | 2020-12-28 | 2,560,480 | 192,400 | 0.25 | 1,005,378,400 | 1,549,090 | 0.605 | 2020-12-22 |
| 522 | 2020-12-23 | 2,368,080 | -121,600 | 0.24 | 1,005,378,400 | 1,432,688 | 0.605 | 2020-12-21 |
| 523 | 2020-12-22 | 2,489,680 | 277,216 | 0.25 | 1,005,378,400 | 1,493,808 | 0.600 | 2020-12-18 |
| 524 | 2020-12-21 | 2,212,464 | -190,800 | 0.22 | 1,005,378,400 | 1,360,665 | 0.615 | 2020-12-17 |
| 525 | 2020-12-18 | 2,403,264 | -65,200 | 0.24 | 1,005,378,400 | 1,453,975 | 0.605 | 2020-12-16 |
| 526 | 2020-12-17 | 2,468,464 | 251,600 | 0.25 | 1,005,378,400 | 1,518,105 | 0.615 | 2020-12-15 |
| 527 | 2020-12-16 | 2,216,864 | -31,200 | 0.22 | 1,005,378,400 | 1,307,950 | 0.590 | 2020-12-14 |
| 528 | 2020-12-15 | 2,248,064 | 72,800 | 0.22 | 1,005,378,400 | 1,326,358 | 0.590 | 2020-12-11 |
| 529 | 2020-12-14 | 2,175,264 | 22,800 | 0.22 | 1,005,378,400 | 1,272,529 | 0.585 | 2020-12-10 |
| 530 | 2020-12-11 | 2,152,464 | 37,200 | 0.21 | 1,005,378,400 | 1,237,667 | 0.575 | 2020-12-09 |
| 531 | 2020-12-10 | 2,115,264 | 221,984 | 0.21 | 1,005,378,400 | 1,248,006 | 0.590 | 2020-12-08 |
| 532 | 2020-12-09 | 1,893,280 | -263,600 | 0.19 | 1,005,378,400 | 1,060,237 | 0.560 | 2020-12-07 |
| 533 | 2020-12-07 | 2,156,880 | -14,400 | 0.21 | 1,005,378,400 | 1,240,206 | 0.575 | 2020-12-03 |
| 534 | 2020-12-04 | 2,171,280 | -45,600 | 0.22 | 1,005,378,400 | 1,281,055 | 0.590 | 2020-12-02 |
| 535 | 2020-12-03 | 2,216,880 | -11,200 | 0.22 | 1,005,378,400 | 1,307,959 | 0.590 | 2020-12-01 |
| 536 | 2020-12-02 | 2,228,080 | 128,000 | 0.22 | 1,005,378,400 | 1,325,708 | 0.595 | 2020-11-30 |
| 537 | 2020-12-01 | 2,100,080 | -12,800 | 0.21 | 1,005,378,400 | 1,270,548 | 0.605 | 2020-11-27 |
| 538 | 2020-11-30 | 2,112,880 | 44,400 | 0.21 | 1,005,378,400 | 1,278,292 | 0.605 | 2020-11-26 |
| 539 | 2020-11-27 | 2,068,480 | 96,400 | 0.21 | 1,005,378,400 | 1,272,115 | 0.615 | 2020-11-25 |
| 540 | 2020-11-26 | 1,972,080 | -128,800 | 0.20 | 1,005,378,400 | 1,252,271 | 0.635 | 2020-11-24 |
| 541 | 2020-11-25 | 2,100,880 | -72,000 | 0.21 | 1,005,378,400 | 1,281,537 | 0.610 | 2020-11-23 |
| 542 | 2020-11-24 | 2,172,880 | 7,200 | 0.22 | 1,005,378,400 | 1,325,457 | 0.610 | 2020-11-20 |
| 543 | 2020-11-23 | 2,165,680 | 27,600 | 0.22 | 1,005,378,400 | 1,321,065 | 0.610 | 2020-11-19 |
| 544 | 2020-11-20 | 2,138,080 | 46,400 | 0.21 | 1,005,378,400 | 1,325,610 | 0.620 | 2020-11-18 |
| 545 | 2020-11-19 | 2,091,680 | -262,400 | 0.21 | 1,005,378,400 | 1,286,383 | 0.615 | 2020-11-17 |
| 546 | 2020-11-18 | 2,354,080 | -124,400 | 0.23 | 1,005,378,400 | 1,471,300 | 0.625 | 2020-11-16 |
| 547 | 2020-11-17 | 2,478,480 | 334,000 | 0.25 | 1,005,378,400 | 1,549,050 | 0.625 | 2020-11-13 |
| 548 | 2020-11-16 | 2,144,480 | 1,892,320 | 0.21 | 1,005,378,400 | 1,383,190 | 0.645 | 2020-11-12 |
| 549 | 2020-11-13 | 252,160 | 170,000 | 0.03 | 1,005,378,400 | 158,861 | 0.630 | 2020-11-11 |
| 550 | 2020-11-12 | 82,160 | -40,800 | 0.01 | 1,005,378,400 | 50,939 | 0.620 | 2020-11-10 |
| 551 | 2020-11-11 | 122,960 | -43,200 | 0.01 | 1,005,378,400 | 82,998 | 0.675 | 2020-11-09 |
| 552 | 2020-11-10 | 166,160 | -156,400 | 0.02 | 1,005,378,400 | 114,650 | 0.690 | 2020-11-06 |
| 553 | 2020-11-09 | 322,560 | -42,400 | 0.03 | 1,005,378,400 | 179,021 | 0.555 | 2020-11-05 |
| 554 | 2020-11-06 | 364,960 | 237,600 | 0.04 | 1,005,378,400 | 197,078 | 0.540 | 2020-11-04 |
| 555 | 2020-11-05 | 127,360 | 46,000 | 0.01 | 1,005,378,400 | 68,774 | 0.540 | 2020-11-03 |
| 556 | 2020-11-04 | 81,360 | -8,000 | 0.01 | 1,005,378,400 | 43,934 | 0.540 | 2020-11-02 |
| 557 | 2020-11-03 | 89,360 | -294,800 | 0.01 | 1,005,378,400 | 49,148 | 0.550 | 2020-10-30 |
| 558 | 2020-11-02 | 384,160 | 90,800 | 0.04 | 1,005,378,400 | 220,892 | 0.575 | 2020-10-29 |
| 559 | 2020-10-30 | 293,360 | 118,400 | 0.03 | 1,005,378,400 | 167,215 | 0.570 | 2020-10-28 |
| 560 | 2020-10-29 | 174,960 | -184,800 | 0.02 | 1,005,378,400 | 102,352 | 0.585 | 2020-10-27 |
| 561 | 2020-10-28 | 359,760 | 26,000 | 0.04 | 1,005,378,400 | 208,661 | 0.580 | 2020-10-23 |
| 562 | 2020-10-27 | 333,760 | 161,600 | 0.03 | 1,005,378,400 | 198,587 | 0.595 | 2020-10-22 |
| 563 | 2020-10-23 | 172,160 | 6,400 | 0.02 | 1,005,378,400 | 101,574 | 0.590 | 2020-10-21 |
| 564 | 2020-10-22 | 165,760 | 41,200 | 0.02 | 1,005,378,400 | 96,970 | 0.585 | 2020-10-20 |
| 565 | 2020-10-21 | 124,560 | -101,200 | 0.01 | 1,005,378,400 | 70,999 | 0.570 | 2020-10-19 |
| 566 | 2020-10-20 | 225,760 | -109,600 | 0.02 | 1,005,378,400 | 121,910 | 0.540 | 2020-10-16 |
| 567 | 2020-10-19 | 335,360 | -337,600 | 0.03 | 1,005,378,400 | 194,509 | 0.580 | 2020-10-15 |
| 568 | 2020-10-16 | 672,960 | 534,000 | 0.07 | 1,005,378,400 | 440,789 | 0.655 | 2020-10-14 |
| 569 | 2020-10-15 | 138,960 | -437,200 | 0.01 | 1,005,378,400 | 104,220 | 0.750 | 2020-10-12 |
| 570 | 2020-10-14 | 576,160 | -289,200 | 0.06 | 1,005,378,400 | 267,914 | 0.465 | 2020-10-09 |
| 571 | 2020-10-08 | 865,360 | 241,200 | 0.09 | 1,005,378,400 | 285,569 | 0.330 | 2020-10-06 |
| 572 | 2020-10-07 | 624,160 | 18,000 | 0.06 | 1,005,378,400 | 205,973 | 0.330 | 2020-10-05 |
| 573 | 2020-10-06 | 606,160 | -55,600 | 0.06 | 1,005,378,400 | 266,710 | 0.440 | 2020-09-30 |
| 574 | 2020-10-05 | 661,760 | 36,400 | 0.07 | 1,005,378,400 | 297,792 | 0.450 | 2020-09-29 |
| 575 | 2020-09-30 | 625,360 | 40,400 | 0.06 | 1,005,378,400 | 281,412 | 0.450 | 2020-09-28 |
| 576 | 2020-09-29 | 584,960 | 556,400 | 0.06 | 1,005,378,400 | 280,781 | 0.480 | 2020-09-25 |
| 577 | 2020-09-28 | 28,560 | -344,400 | 0.00 | 1,005,378,400 | 14,851 | 0.520 | 2020-09-24 |
| 578 | 2020-09-25 | 372,960 | 137,600 | 0.04 | 1,005,378,400 | 190,210 | 0.510 | 2020-09-23 |
| 579 | 2020-09-24 | 235,360 | -105,200 | 0.02 | 1,005,378,400 | 120,034 | 0.510 | 2020-09-22 |
| 580 | 2020-09-23 | 340,560 | -90,400 | 0.03 | 1,005,378,400 | 170,280 | 0.500 | 2020-09-21 |
| 581 | 2020-09-22 | 430,960 | 36,000 | 0.04 | 1,005,378,400 | 239,183 | 0.555 | 2020-09-18 |
| 582 | 2020-09-21 | 394,960 | 19,200 | 0.04 | 1,005,378,400 | 231,052 | 0.585 | 2020-09-17 |
| 583 | 2020-09-18 | 375,760 | 322,800 | 0.04 | 1,005,378,400 | 236,729 | 0.630 | 2020-09-16 |
| 584 | 2020-09-17 | 52,960 | -45,200 | 0.01 | 1,005,378,400 | 34,159 | 0.645 | 2020-09-15 |
| 585 | 2020-09-16 | 98,160 | -98,800 | 0.01 | 1,005,378,400 | 62,822 | 0.640 | 2020-09-14 |
| 586 | 2020-09-15 | 196,960 | 139,200 | 0.02 | 1,005,378,400 | 125,070 | 0.635 | 2020-09-11 |
| 587 | 2020-09-14 | 57,760 | -36,400 | 0.01 | 1,005,378,400 | 37,255 | 0.645 | 2020-09-10 |
| 588 | 2020-09-11 | 94,160 | -41,600 | 0.01 | 1,005,378,400 | 61,204 | 0.650 | 2020-09-09 |
| 589 | 2020-09-10 | 135,760 | 114,000 | 0.01 | 1,005,378,400 | 90,959 | 0.670 | 2020-09-08 |
| 590 | 2020-09-09 | 21,760 | -73,520 | 0.00 | 1,005,378,400 | 14,579 | 0.670 | 2020-09-07 |
| 591 | 2020-09-08 | 95,280 | 40,400 | 0.01 | 1,005,378,400 | 60,026 | 0.630 | 2020-09-04 |
| 592 | 2020-09-07 | 54,880 | -3,200 | 0.01 | 1,005,378,400 | 37,867 | 0.690 | 2020-09-03 |
| 593 | 2020-09-04 | 58,080 | 54,000 | 0.01 | 1,005,378,400 | 42,398 | 0.730 | 2020-09-02 |
| 594 | 2020-09-03 | 4,080 | -1,600 | 0.00 | 1,005,378,400 | 3,223 | 0.790 | 2020-09-01 |
| 595 | 2020-09-02 | 5,680 | -62,800 | 0.00 | 1,005,378,400 | 4,572 | 0.805 | 2020-08-31 |
| 596 | 2020-09-01 | 68,480 | 20,000 | 0.01 | 1,005,378,400 | 55,126 | 0.805 | 2020-08-28 |
| 597 | 2020-08-31 | 48,480 | -174,400 | 0.00 | 1,005,378,400 | 38,784 | 0.800 | 2020-08-27 |
| 598 | 2020-08-28 | 222,880 | -2,000 | 0.02 | 1,005,378,400 | 181,647 | 0.815 | 2020-08-26 |
| 599 | 2020-08-27 | 224,880 | 50,800 | 0.02 | 1,005,378,400 | 181,028 | 0.805 | 2020-08-25 |
| 600 | 2020-08-26 | 174,080 | -50,800 | 0.02 | 1,005,378,400 | 142,746 | 0.820 | 2020-08-24 |
| 601 | 2020-08-25 | 224,880 | 63,200 | 0.02 | 1,005,378,400 | 187,775 | 0.835 | 2020-08-21 |
| 602 | 2020-08-24 | 161,680 | -26,400 | 0.02 | 1,005,378,400 | 135,003 | 0.835 | 2020-08-20 |
| 603 | 2020-08-21 | 188,080 | 54,000 | 0.02 | 1,005,378,400 | 152,345 | 0.810 | 2020-08-19 |
| 604 | 2020-08-20 | 134,080 | 6,400 | 0.01 | 1,005,378,400 | 111,286 | 0.830 | 2020-08-18 |
| 605 | 2020-08-19 | 127,680 | 4,800 | 0.01 | 1,005,378,400 | 108,528 | 0.850 | 2020-08-17 |
| 606 | 2020-08-18 | 122,880 | -19,600 | 0.01 | 1,005,378,400 | 99,533 | 0.810 | 2020-08-14 |
| 607 | 2020-08-14 | 142,480 | 60,000 | 0.01 | 1,005,378,400 | 116,834 | 0.820 | 2020-08-12 |
| 608 | 2020-08-13 | 82,480 | 82,400 | 0.01 | 1,005,378,400 | 69,696 | 0.845 | 2020-08-11 |
| 609 | 2020-08-11 | 80 | -33,353 | 0.00 | 1,005,378,400 | 64 | 0.805 | 2020-08-07 |
| 610 | 2020-08-10 | 33,433 | -45,600 | 0.00 | 1,005,378,400 | 28,585 | 0.855 | 2020-08-06 |
| 611 | 2020-08-06 | 79,033 | 20,000 | 0.01 | 1,005,378,400 | 71,920 | 0.910 | 2020-08-04 |
| 612 | 2020-08-05 | 59,033 | -38,800 | 0.01 | 1,005,378,400 | 53,425 | 0.905 | 2020-08-03 |
| 613 | 2020-08-04 | 97,833 | 89,200 | 0.01 | 1,005,378,400 | 89,517 | 0.915 | 2020-07-31 |
| 614 | 2020-08-03 | 8,633 | -73,922 | 0.00 | 1,005,378,400 | 7,813 | 0.905 | 2020-07-30 |
| 615 | 2020-07-31 | 82,555 | 23,200 | 0.01 | 1,005,378,400 | 75,951 | 0.920 | 2020-07-29 |
| 616 | 2020-07-30 | 59,355 | 52,400 | 0.01 | 1,005,378,400 | 54,013 | 0.910 | 2020-07-28 |
| 617 | 2020-07-29 | 6,955 | -8,400 | 0.00 | 1,005,378,400 | 6,190 | 0.890 | 2020-07-27 |
| 618 | 2020-07-28 | 15,355 | -7,600 | 0.00 | 1,005,378,400 | 14,203 | 0.925 | 2020-07-24 |
| 619 | 2020-07-27 | 22,955 | -34,000 | 0.00 | 1,005,378,400 | 21,233 | 0.925 | 2020-07-23 |
| 620 | 2020-07-24 | 56,955 | 49,200 | 0.01 | 1,005,378,400 | 51,544 | 0.905 | 2020-07-22 |
| 621 | 2020-07-23 | 7,755 | -4,069 | 0.00 | 1,005,378,400 | 7,251 | 0.935 | 2020-07-21 |
| 622 | 2020-07-22 | 11,824 | 1,600 | 0.00 | 1,005,378,400 | 11,292 | 0.955 | 2020-07-20 |
| 623 | 2020-07-21 | 10,224 | -48,800 | 0.00 | 1,005,378,400 | 9,917 | 0.970 | 2020-07-17 |
| 624 | 2020-07-20 | 59,024 | -8,400 | 0.01 | 1,005,378,400 | 58,729 | 0.995 | 2020-07-16 |
| 625 | 2020-07-17 | 67,424 | 60,800 | 0.01 | 1,005,378,400 | 72,481 | 1.075 | 2020-07-15 |
| 626 | 2020-07-16 | 6,624 | -51,623 | 0.00 | 1,005,378,400 | 7,286 | 1.100 | 2020-07-14 |
| 627 | 2020-07-15 | 58,247 | 49,600 | 0.01 | 1,005,378,400 | 66,110 | 1.135 | 2020-07-13 |
| 628 | 2020-07-14 | 8,647 | -2,800 | 0.00 | 1,005,378,400 | 9,944 | 1.150 | 2020-07-10 |
| 629 | 2020-07-13 | 11,447 | 7,200 | 0.00 | 1,005,378,400 | 13,164 | 1.150 | 2020-07-09 |
| 630 | 2020-07-10 | 4,247 | 383 | 0.00 | 1,005,378,400 | 4,863 | 1.145 | 2020-07-08 |
| 631 | 2020-07-09 | 3,864 | -212,163 | 0.00 | 1,005,378,400 | 4,463 | 1.155 | 2020-07-07 |
| 632 | 2020-07-08 | 216,027 | 211,600 | 0.02 | 1,005,378,400 | 262,473 | 1.215 | 2020-07-06 |
| 633 | 2020-07-07 | 4,427 | -1,452 | 0.00 | 1,005,378,400 | 5,268 | 1.190 | 2020-07-03 |
| 634 | 2020-07-06 | 5,879 | 5,780 | 0.00 | 1,005,378,400 | 7,496 | 1.275 | 2020-07-02 |
| 635 | 2020-07-03 | 99 | -5,880 | 0.00 | 1,005,378,400 | 134 | 1.350 | 2020-06-30 |
| 636 | 2020-07-02 | 5,979 | 732 | 0.00 | 1,005,378,400 | 7,623 | 1.275 | 2020-06-29 |
| 637 | 2020-06-30 | 5,247 | -193,612 | 0.00 | 1,005,378,400 | 6,375 | 1.215 | 2020-06-26 |
| 638 | 2020-06-29 | 198,859 | 192,400 | 0.02 | 1,005,378,400 | 243,602 | 1.225 | 2020-06-24 |
| 639 | 2020-06-26 | 6,459 | -61 | 0.00 | 1,005,378,400 | 7,169 | 1.110 | 2020-06-23 |
| 640 | 2020-06-24 | 6,520 | 3,010 | 0.00 | 1,005,378,400 | 6,585 | 1.010 | 2020-06-22 |
| 641 | 2020-06-23 | 3,510 | -3,553 | 0.00 | 1,005,378,400 | 3,686 | 1.050 | 2020-06-19 |
| 642 | 2020-06-22 | 7,063 | 460 | 0.00 | 1,005,378,400 | 7,134 | 1.010 | 2020-06-18 |
| 643 | 2020-06-19 | 6,603 | -55 | 0.00 | 1,005,378,400 | 6,669 | 1.010 | 2020-06-17 |
| 644 | 2020-06-18 | 6,658 | 6,578 | 0.00 | 1,005,378,400 | 6,658 | 1.000 | 2020-06-16 |
| 645 | 2020-06-17 | 80 | -752,678 | 0.00 | 1,005,378,400 | 79 | 0.985 | 2020-06-15 |
| 646 | 2020-06-16 | 752,758 | 655,940 | 0.07 | 1,005,378,400 | 718,884 | 0.955 | 2020-06-12 |
| 647 | 2020-06-15 | 96,818 | 89,200 | 0.01 | 1,005,378,400 | 92,945 | 0.960 | 2020-06-11 |
| 648 | 2020-06-12 | 7,618 | -45,787 | 0.00 | 1,005,378,400 | 7,542 | 0.990 | 2020-06-10 |
| 649 | 2020-06-11 | 53,405 | 47,200 | 0.01 | 1,005,378,400 | 53,138 | 0.995 | 2020-06-09 |
| 650 | 2020-06-10 | 6,205 | -155,401 | 0.00 | 1,005,378,400 | 6,174 | 0.995 | 2020-06-08 |
| 651 | 2020-06-09 | 161,606 | 154,520 | 0.02 | 1,005,378,400 | 160,798 | 0.995 | 2020-06-05 |
| 652 | 2020-06-08 | 7,086 | -1,065 | 0.00 | 1,005,378,400 | 6,803 | 0.960 | 2020-06-04 |
| 653 | 2020-06-05 | 8,151 | -53,105 | 0.00 | 1,005,378,400 | 7,784 | 0.955 | 2020-06-03 |
| 654 | 2020-06-04 | 61,256 | 32,800 | 0.01 | 1,005,378,400 | 59,112 | 0.965 | 2020-06-02 |
| 655 | 2020-06-02 | 28,456 | -4,824 | 0.00 | 1,005,378,400 | 30,590 | 1.075 | 2020-05-29 |
| 656 | 2020-06-01 | 33,280 | -2,800 | 0.00 | 1,005,378,400 | 41,600 | 1.250 | 2020-05-28 |
| 657 | 2020-05-29 | 36,080 | 36,000 | 0.00 | 1,005,378,400 | 44,920 | 1.245 | 2020-05-27 |
| 658 | 2020-05-28 | 80 | -442,206 | 0.00 | 1,005,378,400 | 93 | 1.160 | 2020-05-26 |
| 659 | 2020-05-27 | 442,286 | 439,182 | 0.04 | 1,005,378,400 | 466,612 | 1.055 | 2020-05-25 |
| 660 | 2020-05-26 | 3,104 | -43 | 0.00 | 1,005,378,400 | 3,120 | 1.005 | 2020-05-22 |
| 661 | 2020-05-25 | 3,147 | -143,199 | 0.00 | 1,005,378,400 | 3,131 | 0.995 | 2020-05-21 |
| 662 | 2020-05-22 | 146,346 | 138,000 | 0.01 | 1,005,378,400 | 133,175 | 0.910 | 2020-05-20 |
| 663 | 2020-05-21 | 8,346 | 509 | 0.00 | 1,005,378,400 | 7,553 | 0.905 | 2020-05-19 |
| 664 | 2020-05-20 | 7,837 | -183 | 0.00 | 1,005,378,400 | 7,053 | 0.900 | 2020-05-18 |
| 665 | 2020-05-19 | 8,020 | -85,188 | 0.00 | 1,005,378,400 | 7,178 | 0.895 | 2020-05-15 |
| 666 | 2020-05-18 | 93,208 | 56,800 | 0.01 | 1,005,378,400 | 83,887 | 0.900 | 2020-05-14 |
| 667 | 2020-05-15 | 36,408 | 6,800 | 0.00 | 1,005,378,400 | 32,767 | 0.900 | 2020-05-13 |
| 668 | 2020-05-14 | 29,608 | 21,200 | 0.00 | 1,005,378,400 | 26,647 | 0.900 | 2020-05-12 |
| 669 | 2020-05-13 | 8,408 | 203 | 0.00 | 1,005,378,400 | 7,777 | 0.925 | 2020-05-11 |
| 670 | 2020-05-12 | 8,205 | 822 | 0.00 | 1,005,378,400 | 7,508 | 0.915 | 2020-05-08 |
| 671 | 2020-05-11 | 7,383 | 3,944 | 0.00 | 1,005,378,400 | 6,682 | 0.905 | 2020-05-07 |
| 672 | 2020-05-08 | 3,439 | -107,686 | 0.00 | 1,005,378,400 | 3,147 | 0.915 | 2020-05-06 |
| 673 | 2020-05-07 | 111,125 | -72,400 | 0.01 | 1,005,378,400 | 114,459 | 1.030 | 2020-05-05 |
| 674 | 2020-05-06 | 183,525 | -1,200 | 0.02 | 1,005,378,400 | 191,784 | 1.045 | 2020-05-04 |
| 675 | 2020-05-05 | 184,725 | 179,600 | 0.02 | 1,005,378,400 | 198,579 | 1.075 | 2020-04-29 |
| 676 | 2020-05-04 | 5,125 | -78,306 | 0.00 | 1,005,378,400 | 5,202 | 1.015 | 2020-04-28 |
| 677 | 2020-04-29 | 83,431 | -119,200 | 0.01 | 1,005,378,400 | 81,345 | 0.975 | 2020-04-27 |
| 678 | 2020-04-28 | 202,631 | 194,800 | 0.02 | 1,005,378,400 | 190,473 | 0.940 | 2020-04-24 |
| 679 | 2020-04-27 | 7,831 | 757 | 0.00 | 1,005,378,400 | 7,361 | 0.940 | 2020-04-23 |
| 680 | 2020-04-24 | 7,074 | -1,602 | 0.00 | 1,005,378,400 | 6,402 | 0.905 | 2020-04-22 |
| 681 | 2020-04-23 | 8,676 | 142 | 0.00 | 1,005,378,400 | 7,808 | 0.900 | 2020-04-21 |
| 682 | 2020-04-22 | 8,534 | 2,245 | 0.00 | 1,005,378,400 | 7,681 | 0.900 | 2020-04-20 |
| 683 | 2020-04-21 | 6,289 | -26,329 | 0.00 | 1,005,378,400 | 5,629 | 0.895 | 2020-04-17 |
| 684 | 2020-04-20 | 32,618 | -126,102 | 0.00 | 1,005,378,400 | 29,030 | 0.890 | 2020-04-16 |
| 685 | 2020-04-17 | 158,720 | 72,400 | 0.02 | 1,005,378,400 | 143,642 | 0.905 | 2020-04-15 |
| 686 | 2020-04-16 | 86,320 | -41,600 | 0.01 | 1,005,378,400 | 77,256 | 0.895 | 2020-04-14 |
| 687 | 2020-04-15 | 127,920 | -84,400 | 0.01 | 1,005,378,400 | 115,128 | 0.900 | 2020-04-09 |
| 688 | 2020-04-14 | 212,320 | 76,000 | 0.02 | 1,005,378,400 | 193,211 | 0.910 | 2020-04-08 |
| 689 | 2020-04-09 | 136,320 | -165,600 | 0.01 | 1,005,378,400 | 122,006 | 0.895 | 2020-04-07 |
| 690 | 2020-04-08 | 301,920 | 108,400 | 0.03 | 1,005,378,400 | 268,709 | 0.890 | 2020-04-06 |
| 691 | 2020-04-07 | 193,520 | 6,000 | 0.02 | 1,005,378,400 | 176,103 | 0.910 | 2020-04-03 |
| 692 | 2020-04-06 | 187,520 | 26,400 | 0.02 | 1,005,378,400 | 166,893 | 0.890 | 2020-04-02 |
| 693 | 2020-04-03 | 161,120 | 50,000 | 0.02 | 1,005,378,400 | 143,397 | 0.890 | 2020-04-01 |
| 694 | 2020-04-02 | 111,120 | -12,400 | 0.01 | 1,005,378,400 | 99,452 | 0.895 | 2020-03-31 |
| 695 | 2020-04-01 | 123,520 | -24,400 | 0.01 | 1,005,378,400 | 110,550 | 0.895 | 2020-03-30 |
| 696 | 2020-03-31 | 147,920 | -164,000 | 0.01 | 1,005,378,400 | 131,649 | 0.890 | 2020-03-27 |
| 697 | 2020-03-30 | 311,920 | 278,800 | 0.03 | 1,005,378,400 | 277,609 | 0.890 | 2020-03-26 |
| 698 | 2020-03-27 | 33,120 | -110,000 | 0.00 | 1,005,378,400 | 28,814 | 0.870 | 2020-03-25 |
| 699 | 2020-03-26 | 143,120 | -52,800 | 0.01 | 1,005,378,400 | 120,221 | 0.840 | 2020-03-24 |
| 700 | 2020-03-25 | 195,920 | -29,600 | 0.02 | 1,005,378,400 | 162,614 | 0.830 | 2020-03-23 |
| 701 | 2020-03-24 | 225,520 | 68,000 | 0.02 | 1,005,378,400 | 189,437 | 0.840 | 2020-03-20 |
| 702 | 2020-03-23 | 157,520 | 52,000 | 0.02 | 1,005,378,400 | 132,317 | 0.840 | 2020-03-19 |
| 703 | 2020-03-20 | 105,520 | -141,200 | 0.01 | 1,005,378,400 | 90,747 | 0.860 | 2020-03-18 |
| 704 | 2020-03-19 | 246,720 | 216,000 | 0.02 | 1,005,378,400 | 215,880 | 0.875 | 2020-03-17 |
| 705 | 2020-03-18 | 30,720 | -237,600 | 0.00 | 1,005,378,400 | 27,955 | 0.910 | 2020-03-16 |
| 706 | 2020-03-17 | 268,320 | 238,800 | 0.03 | 1,005,378,400 | 240,146 | 0.895 | 2020-03-13 |
| 707 | 2020-03-16 | 29,520 | -111,360 | 0.00 | 1,005,378,400 | 24,797 | 0.840 | 2020-03-12 |
| 708 | 2020-03-13 | 140,880 | 112,000 | 0.01 | 1,005,378,400 | 119,748 | 0.850 | 2020-03-11 |
| 709 | 2020-03-12 | 28,880 | -1,152,622 | 0.00 | 1,005,378,400 | 24,548 | 0.850 | 2020-03-10 |
| 710 | 2020-03-11 | 1,181,502 | 1,144,052 | 0.12 | 1,005,378,400 | 1,045,629 | 0.885 | 2020-03-09 |
| 711 | 2020-03-10 | 37,450 | 2,188 | 0.00 | 1,005,378,400 | 33,518 | 0.895 | 2020-03-06 |
| 712 | 2020-03-09 | 35,262 | 6,382 | 0.00 | 1,005,378,400 | 33,499 | 0.950 | 2020-03-05 |
| 713 | 2020-03-06 | 28,880 | -1,007,646 | 0.00 | 1,005,378,400 | 30,035 | 1.040 | 2020-03-04 |
| 714 | 2020-03-05 | 1,036,526 | 245,200 | 0.10 | 1,005,378,400 | 1,072,804 | 1.035 | 2020-03-03 |
| 715 | 2020-03-04 | 791,326 | -4,098,800 | 0.08 | 1,005,378,400 | 826,936 | 1.045 | 2020-03-02 |
| 716 | 2020-03-03 | 4,890,126 | 753,479 | 0.49 | 1,005,378,400 | 5,256,885 | 1.075 | 2020-02-28 |
| 717 | 2020-03-02 | 4,136,647 | 1,161 | 0.41 | 1,005,378,400 | 5,005,343 | 1.210 | 2020-02-27 |
| 718 | 2020-02-28 | 4,135,486 | -133,948 | 0.41 | 1,005,378,400 | 5,086,648 | 1.230 | 2020-02-26 |
| 719 | 2020-02-27 | 4,269,434 | -46,000 | 0.42 | 1,005,378,400 | 5,144,668 | 1.205 | 2020-02-25 |
| 720 | 2020-02-26 | 4,315,434 | 64,400 | 0.43 | 1,005,378,400 | 5,394,293 | 1.250 | 2020-02-24 |
| 721 | 2020-02-25 | 4,251,034 | -52,000 | 0.42 | 1,005,378,400 | 4,824,924 | 1.135 | 2020-02-21 |
| 722 | 2020-02-24 | 4,303,034 | 106,400 | 0.43 | 1,005,378,400 | 4,668,792 | 1.085 | 2020-02-20 |
| 723 | 2020-02-21 | 4,196,634 | 30,000 | 0.42 | 1,005,378,400 | 4,406,466 | 1.050 | 2020-02-19 |
| 724 | 2020-02-20 | 4,166,634 | -129,200 | 0.41 | 1,005,378,400 | 4,604,131 | 1.105 | 2020-02-18 |
| 725 | 2020-02-19 | 4,295,834 | -69,200 | 0.43 | 1,005,378,400 | 4,897,251 | 1.140 | 2020-02-17 |
| 726 | 2020-02-18 | 4,365,034 | 220,800 | 0.43 | 1,005,378,400 | 4,997,964 | 1.145 | 2020-02-14 |
| 727 | 2020-02-17 | 4,144,234 | -28,246 | 0.41 | 1,005,378,400 | 4,910,917 | 1.185 | 2020-02-13 |
| 728 | 2020-02-14 | 4,172,480 | -1,065,856 | 0.42 | 1,005,378,400 | 5,111,288 | 1.225 | 2020-02-12 |
| 729 | 2020-02-13 | 5,238,336 | 1,040,360 | 0.52 | 1,005,378,400 | 6,547,920 | 1.250 | 2020-02-11 |
| 730 | 2020-02-12 | 4,197,976 | -1,200 | 0.42 | 1,005,378,400 | 5,184,500 | 1.235 | 2020-02-10 |
| 731 | 2020-02-11 | 4,199,176 | 35,600 | 0.42 | 1,005,378,400 | 5,248,970 | 1.250 | 2020-02-07 |
| 732 | 2020-02-10 | 4,163,576 | -3,554 | 0.41 | 1,005,378,400 | 5,308,559 | 1.275 | 2020-02-06 |
| 733 | 2020-02-07 | 4,167,130 | -55,021 | 0.41 | 1,005,378,400 | 5,208,913 | 1.250 | 2020-02-05 |
| 734 | 2020-02-06 | 4,222,151 | 1,638 | 0.42 | 1,005,378,400 | 5,193,246 | 1.230 | 2020-02-04 |
| 735 | 2020-02-05 | 4,220,513 | 3,999,200 | 0.42 | 1,005,378,400 | 5,191,231 | 1.230 | 2020-02-03 |
| 736 | 2020-02-04 | 221,313 | -24,800 | 0.02 | 1,005,378,400 | 276,641 | 1.250 | 2020-01-31 |
| 737 | 2020-02-03 | 246,113 | -151,225 | 0.02 | 1,005,378,400 | 278,108 | 1.130 | 2020-01-30 |
| 738 | 2020-01-31 | 397,338 | 237,180 | 0.04 | 1,005,378,400 | 472,832 | 1.190 | 2020-01-29 |
| 739 | 2020-01-30 | 160,158 | -1,922 | 0.02 | 1,005,378,400 | 200,198 | 1.250 | 2020-01-23 |
| 740 | 2020-01-29 | 162,080 | -84,240 | 0.02 | 1,005,378,400 | 194,496 | 1.200 | 2020-01-22 |
| 741 | 2020-01-23 | 246,320 | -38,800 | 0.02 | 1,005,378,400 | 314,058 | 1.275 | 2020-01-21 |
| 742 | 2020-01-22 | 285,120 | 123,386 | 0.03 | 1,005,378,400 | 377,784 | 1.325 | 2020-01-20 |
| 743 | 2020-01-21 | 161,734 | 2,034 | 0.02 | 1,005,378,400 | 218,341 | 1.350 | 2020-01-17 |
| 744 | 2020-01-20 | 159,700 | -1,556 | 0.02 | 1,005,378,400 | 215,595 | 1.350 | 2020-01-16 |
| 745 | 2020-01-17 | 161,256 | -92,383 | 0.02 | 1,005,378,400 | 217,696 | 1.350 | 2020-01-15 |
| 746 | 2020-01-16 | 253,639 | 90,400 | 0.03 | 1,005,378,400 | 336,072 | 1.325 | 2020-01-14 |
| 747 | 2020-01-15 | 163,239 | 800 | 0.02 | 1,005,378,400 | 220,373 | 1.350 | 2020-01-13 |
| 748 | 2020-01-14 | 162,439 | -4,400 | 0.02 | 1,005,378,400 | 219,293 | 1.350 | 2020-01-10 |
| 749 | 2020-01-13 | 166,839 | 4,400 | 0.02 | 1,005,378,400 | 225,233 | 1.350 | 2020-01-09 |
| 750 | 2020-01-10 | 162,439 | -41,949 | 0.02 | 1,005,378,400 | 219,293 | 1.350 | 2020-01-08 |
| 751 | 2020-01-09 | 204,388 | 4,800 | 0.02 | 1,005,378,400 | 286,143 | 1.400 | 2020-01-07 |
| 752 | 2020-01-08 | 199,588 | -70,800 | 0.02 | 1,005,378,400 | 279,423 | 1.400 | 2020-01-06 |
| 753 | 2020-01-07 | 270,388 | 102,800 | 0.03 | 1,005,378,400 | 378,543 | 1.400 | 2020-01-03 |
| 754 | 2020-01-06 | 167,588 | -818,124 | 0.02 | 1,005,378,400 | 234,623 | 1.400 | 2020-01-02 |
| 755 | 2020-01-03 | 985,712 | 524,800 | 0.10 | 1,005,378,400 | 1,404,640 | 1.425 | 2019-12-30 |
| 756 | 2020-01-02 | 460,912 | 232,400 | 0.05 | 1,005,378,400 | 610,708 | 1.325 | 2019-12-27 |
| 757 | 2019-12-30 | 228,512 | 7,200 | 0.02 | 1,005,378,400 | 319,917 | 1.400 | 2019-12-23 |
| 758 | 2019-12-27 | 221,312 | -914,400 | 0.02 | 1,005,378,400 | 304,304 | 1.375 | 2019-12-20 |
| 759 | 2019-12-23 | 1,135,712 | 52,000 | 0.11 | 1,005,378,400 | 1,618,390 | 1.425 | 2019-12-19 |
| 760 | 2019-12-20 | 1,083,712 | 45,200 | 0.11 | 1,005,378,400 | 1,571,382 | 1.450 | 2019-12-18 |
| 761 | 2019-12-19 | 1,038,512 | -108,636 | 0.10 | 1,005,378,400 | 1,505,842 | 1.450 | 2019-12-17 |
| 762 | 2019-12-18 | 1,147,148 | -5,200 | 0.11 | 1,005,378,400 | 1,663,365 | 1.450 | 2019-12-16 |
| 763 | 2019-12-17 | 1,152,348 | 10,000 | 0.11 | 1,005,378,400 | 1,699,713 | 1.475 | 2019-12-13 |
| 764 | 2019-12-16 | 1,142,348 | -3,200 | 0.11 | 1,005,378,400 | 1,713,522 | 1.500 | 2019-12-12 |
| 765 | 2019-12-13 | 1,145,548 | 62,800 | 0.11 | 1,005,378,400 | 1,718,322 | 1.500 | 2019-12-11 |
| 766 | 2019-12-12 | 1,082,748 | -72,400 | 0.11 | 1,005,378,400 | 1,678,259 | 1.550 | 2019-12-10 |
| 767 | 2019-12-11 | 1,155,148 | 56,400 | 0.11 | 1,005,378,400 | 1,530,571 | 1.325 | 2019-12-09 |
| 768 | 2019-12-10 | 1,098,748 | -332,452 | 0.11 | 1,005,378,400 | 1,565,716 | 1.425 | 2019-12-06 |
| 769 | 2019-12-09 | 1,431,200 | 386,800 | 0.14 | 1,005,378,400 | 2,111,020 | 1.475 | 2019-12-05 |
| 770 | 2019-12-06 | 1,044,400 | -1,099,100 | 0.10 | 1,005,378,400 | 1,592,710 | 1.525 | 2019-12-04 |
| 771 | 2019-12-05 | 2,143,500 | 9,600 | 0.21 | 1,005,378,400 | 3,215,250 | 1.500 | 2019-12-03 |
| 772 | 2019-12-04 | 2,133,900 | 1,095,168 | 0.21 | 1,005,378,400 | 3,360,893 | 1.575 | 2019-12-02 |
| 773 | 2019-12-03 | 1,038,732 | -2,213 | 0.10 | 1,005,378,400 | 2,129,401 | 2.050 | 2019-11-29 |
| 774 | 2019-12-02 | 1,040,945 | -113,557 | 0.10 | 1,005,378,400 | 2,420,197 | 2.325 | 2019-11-28 |
| 775 | 2019-11-29 | 1,154,502 | 758,000 | 0.11 | 1,005,378,400 | 2,597,630 | 2.250 | 2019-11-27 |
| 776 | 2019-11-28 | 396,502 | 273,950 | 0.04 | 1,005,378,400 | 3,608,168 | 9.100 | 2019-11-26 |
| 777 | 2019-11-27 | 122,552 | -18,312 | 0.01 | 1,005,378,400 | 1,219,392 | 9.950 | 2019-11-25 |
| 778 | 2019-11-26 | 140,864 | -104,679 | 0.01 | 1,005,378,400 | 1,253,690 | 8.900 | 2019-11-22 |
| 779 | 2019-11-25 | 245,543 | 126,000 | 0.02 | 1,005,378,400 | 2,381,767 | 9.700 | 2019-11-21 |
| 780 | 2019-11-22 | 119,543 | -1,170 | 0.01 | 1,005,378,400 | 1,273,133 | 10.65 | 2019-11-20 |
| 781 | 2019-11-21 | 120,713 | -31,647 | 0.01 | 1,005,378,400 | 1,285,593 | 10.65 | 2019-11-19 |
| 782 | 2019-11-20 | 152,360 | 37,384 | 0.02 | 1,005,378,400 | 1,637,870 | 10.75 | 2019-11-18 |
| 783 | 2019-11-19 | 114,976 | 96 | 0.01 | 1,005,378,400 | 1,310,726 | 11.40 | 2019-11-15 |
| 784 | 2019-11-18 | 114,880 | -3,920 | 0.01 | 1,005,378,400 | 1,315,376 | 11.45 | 2019-11-14 |
| 785 | 2019-11-15 | 118,800 | 4,000 | 0.01 | 1,005,378,400 | 1,407,780 | 11.85 | 2019-11-13 |
| 786 | 2019-11-14 | 114,800 | -2,400 | 0.01 | 1,005,378,400 | 1,331,680 | 11.60 | 2019-11-12 |
| 787 | 2019-11-13 | 117,200 | -800 | 0.01 | 1,005,378,400 | 1,347,800 | 11.50 | 2019-11-11 |
| 788 | 2019-11-12 | 118,000 | 21,200 | 0.01 | 1,005,378,400 | 1,362,900 | 11.55 | 2019-11-08 |
| 789 | 2019-11-11 | 96,800 | -15,200 | 0.01 | 1,005,378,400 | 1,113,200 | 11.50 | 2019-11-07 |
| 790 | 2019-11-08 | 112,000 | 400 | 0.01 | 1,005,378,400 | 1,271,200 | 11.35 | 2019-11-06 |
| 791 | 2019-11-07 | 111,600 | 20,000 | 0.01 | 1,005,378,400 | 1,339,200 | 12.00 | 2019-11-05 |
| 792 | 2019-11-06 | 91,600 | 3,200 | 0.01 | 1,005,378,400 | 1,076,300 | 11.75 | 2019-11-04 |
| 793 | 2019-11-05 | 88,400 | -1,120 | 0.01 | 1,005,378,400 | 1,003,340 | 11.35 | 2019-11-01 |
| 794 | 2019-11-04 | 89,520 | 400 | 0.01 | 1,005,378,400 | 998,148 | 11.15 | 2019-10-31 |
| 795 | 2019-11-01 | 89,120 | -9,808 | 0.01 | 1,005,378,400 | 966,952 | 10.85 | 2019-10-30 |
| 796 | 2019-10-31 | 98,928 | -4,000 | 0.01 | 1,005,378,400 | 1,088,208 | 11.00 | 2019-10-29 |
| 797 | 2019-10-30 | 102,928 | -2,400 | 0.01 | 1,005,378,400 | 1,163,086 | 11.30 | 2019-10-28 |
| 798 | 2019-10-29 | 105,328 | 3,200 | 0.01 | 1,005,378,400 | 1,190,206 | 11.30 | 2019-10-25 |
| 799 | 2019-10-28 | 102,128 | 13,600 | 0.01 | 1,005,378,400 | 1,184,685 | 11.60 | 2019-10-24 |
| 800 | 2019-10-25 | 88,528 | -12,800 | 0.01 | 1,005,378,400 | 982,661 | 11.10 | 2019-10-23 |
| 801 | 2019-10-24 | 101,328 | 8,316 | 0.01 | 1,005,378,400 | 1,119,674 | 11.05 | 2019-10-22 |
| 802 | 2019-10-23 | 93,012 | 4,000 | 0.01 | 1,005,378,400 | 1,023,132 | 11.00 | 2019-10-21 |
| 803 | 2019-10-22 | 89,012 | 212 | 0.01 | 1,005,378,400 | 970,231 | 10.90 | 2019-10-18 |
| 804 | 2019-10-21 | 88,800 | -22,000 | 0.01 | 1,005,378,400 | 985,680 | 11.10 | 2019-10-17 |
| 805 | 2019-10-18 | 110,800 | 13,600 | 0.01 | 1,005,378,400 | 1,213,260 | 10.95 | 2019-10-16 |
| 806 | 2019-10-16 | 97,200 | 4,000 | 0.01 | 1,005,378,400 | 1,083,780 | 11.15 | 2019-10-14 |
| 807 | 2019-10-15 | 93,200 | -36,400 | 0.01 | 1,005,378,400 | 1,015,880 | 10.90 | 2019-10-11 |
| 808 | 2019-10-14 | 129,600 | 3,200 | 0.01 | 1,005,378,400 | 1,412,640 | 10.90 | 2019-10-10 |
| 809 | 2019-10-10 | 126,400 | -666 | 0.01 | 1,005,378,400 | 1,358,800 | 10.75 | 2019-10-08 |
| 810 | 2019-10-09 | 127,066 | 281 | 0.01 | 1,005,378,400 | 1,365,960 | 10.75 | 2019-10-04 |
| 811 | 2019-10-08 | 126,785 | -38,118 | 0.01 | 1,005,378,400 | 1,381,957 | 10.90 | 2019-10-03 |
| 812 | 2019-10-04 | 164,903 | 37,800 | 0.02 | 1,005,378,400 | 1,822,178 | 11.05 | 2019-10-02 |
| 813 | 2019-10-03 | 127,103 | -2,780 | 0.01 | 1,005,378,400 | 1,455,329 | 11.45 | 2019-09-30 |
| 814 | 2019-10-02 | 129,883 | -28,789 | 0.01 | 1,005,378,400 | 1,383,254 | 10.65 | 2019-09-27 |
| 815 | 2019-09-30 | 158,672 | 23,560 | 0.02 | 1,005,378,400 | 1,681,923 | 10.60 | 2019-09-26 |
| 816 | 2019-09-27 | 135,112 | -20 | 0.01 | 1,005,378,400 | 1,445,698 | 10.70 | 2019-09-25 |
| 817 | 2019-09-26 | 135,132 | -26,193 | 0.01 | 1,005,378,400 | 1,466,182 | 10.85 | 2019-09-24 |
| 818 | 2019-09-25 | 161,325 | -13,590 | 0.02 | 1,005,378,400 | 1,790,708 | 11.10 | 2019-09-23 |
| 819 | 2019-09-24 | 174,915 | 39,830 | 0.02 | 1,005,378,400 | 2,063,997 | 11.80 | 2019-09-20 |
| 820 | 2019-09-23 | 135,085 | -8,530 | 0.01 | 1,005,378,400 | 1,600,757 | 11.85 | 2019-09-19 |
| 821 | 2019-09-20 | 143,615 | 4,800 | 0.01 | 1,005,378,400 | 1,744,922 | 12.15 | 2019-09-18 |
| 822 | 2019-09-18 | 138,815 | -480 | 0.01 | 1,005,378,400 | 1,818,477 | 13.10 | 2019-09-16 |
| 823 | 2019-09-17 | 139,295 | -4,677 | 0.01 | 1,005,378,400 | 1,782,976 | 12.80 | 2019-09-13 |
| 824 | 2019-09-16 | 143,972 | -10,000 | 0.01 | 1,005,378,400 | 1,821,246 | 12.65 | 2019-09-12 |
| 825 | 2019-09-13 | 153,972 | 11,600 | 0.02 | 1,005,378,400 | 1,978,540 | 12.85 | 2019-09-11 |
| 826 | 2019-09-12 | 142,372 | -33,628 | 0.01 | 1,005,378,400 | 1,865,073 | 13.10 | 2019-09-10 |
| 827 | 2019-09-11 | 176,000 | 28,000 | 0.02 | 1,005,378,400 | 2,384,800 | 13.55 | 2019-09-09 |
| 828 | 2019-09-10 | 148,000 | 9,200 | 0.01 | 1,005,378,400 | 2,064,600 | 13.95 | 2019-09-06 |
| 829 | 2019-09-09 | 138,800 | -10,825 | 0.01 | 1,005,378,400 | 1,929,320 | 13.90 | 2019-09-05 |
| 830 | 2019-09-06 | 149,625 | 8,800 | 0.01 | 1,005,378,400 | 2,109,713 | 14.10 | 2019-09-04 |
| 831 | 2019-09-05 | 140,825 | -18,700 | 0.01 | 1,005,378,400 | 2,105,334 | 14.95 | 2019-09-03 |
| 832 | 2019-09-04 | 159,525 | 5,200 | 0.02 | 1,005,378,400 | 2,313,113 | 14.50 | 2019-09-02 |
| 833 | 2019-09-03 | 154,325 | 27,080 | 0.02 | 1,005,378,400 | 2,314,875 | 15.00 | 2019-08-30 |
| 834 | 2019-09-02 | 127,245 | -27,661 | 0.01 | 1,005,378,400 | 1,571,476 | 12.35 | 2019-08-29 |
| 835 | 2019-08-30 | 154,906 | -1,720 | 0.02 | 1,005,378,400 | 1,889,853 | 12.20 | 2019-08-28 |
| 836 | 2019-08-29 | 156,626 | 2,017 | 0.02 | 1,005,378,400 | 1,863,849 | 11.90 | 2019-08-27 |
| 837 | 2019-08-28 | 154,609 | -105 | 0.02 | 1,005,378,400 | 1,855,308 | 12.00 | 2019-08-26 |
| 838 | 2019-08-27 | 154,714 | -10,695 | 0.02 | 1,005,378,400 | 1,810,154 | 11.70 | 2019-08-23 |
| 839 | 2019-08-26 | 165,409 | -9,794 | 0.02 | 1,005,378,400 | 1,918,744 | 11.60 | 2019-08-22 |
| 840 | 2019-08-23 | 175,203 | 37,703 | 0.02 | 1,005,378,400 | 1,962,274 | 11.20 | 2019-08-21 |
| 841 | 2019-08-22 | 137,500 | -25,076 | 0.01 | 1,005,378,400 | 1,471,250 | 10.70 | 2019-08-20 |
| 842 | 2019-08-21 | 162,576 | 35,600 | 0.02 | 1,005,378,400 | 1,739,563 | 10.70 | 2019-08-19 |
| 843 | 2019-08-20 | 126,976 | 576 | 0.01 | 1,005,378,400 | 1,345,946 | 10.60 | 2019-08-16 |
| 844 | 2019-08-19 | 126,400 | -145,200 | 0.01 | 1,005,378,400 | 1,339,840 | 10.60 | 2019-08-15 |
| 845 | 2019-08-16 | 271,600 | 124,000 | 0.03 | 1,005,378,400 | 2,946,860 | 10.85 | 2019-08-14 |
| 846 | 2019-08-15 | 147,600 | 21,200 | 0.01 | 1,005,378,400 | 1,616,220 | 10.95 | 2019-08-13 |
| 847 | 2019-08-14 | 126,400 | -43,876 | 0.01 | 1,005,378,400 | 1,409,360 | 11.15 | 2019-08-12 |
| 848 | 2019-08-13 | 170,276 | 34,800 | 0.02 | 1,005,378,400 | 1,873,036 | 11.00 | 2019-08-09 |
| 849 | 2019-08-12 | 135,476 | -14,141 | 0.01 | 1,005,378,400 | 1,530,879 | 11.30 | 2019-08-08 |
| 850 | 2019-08-09 | 149,617 | 66,920 | 0.01 | 1,005,378,400 | 1,600,902 | 10.70 | 2019-08-07 |
| 851 | 2019-08-08 | 82,697 | -128,483 | 0.01 | 1,005,378,400 | 893,128 | 10.80 | 2019-08-06 |
| 852 | 2019-08-07 | 211,180 | 52,300 | 0.02 | 1,005,378,400 | 2,396,893 | 11.35 | 2019-08-05 |
| 853 | 2019-08-06 | 158,880 | 57,600 | 0.02 | 1,005,378,400 | 1,843,008 | 11.60 | 2019-08-02 |
| 854 | 2019-08-05 | 101,280 | -13,705 | 0.01 | 1,005,378,400 | 1,230,552 | 12.15 | 2019-08-01 |
| 855 | 2019-08-02 | 114,985 | -8,800 | 0.01 | 1,005,378,400 | 1,379,820 | 12.00 | 2019-07-31 |
| 856 | 2019-08-01 | 123,785 | 7,200 | 0.01 | 1,005,378,400 | 1,528,745 | 12.35 | 2019-07-30 |
| 857 | 2019-07-31 | 116,585 | -3,095 | 0.01 | 1,005,378,400 | 1,422,337 | 12.20 | 2019-07-29 |
| 858 | 2019-07-30 | 119,680 | -526 | 0.01 | 1,005,378,400 | 1,436,160 | 12.00 | 2019-07-26 |
| 859 | 2019-07-29 | 120,206 | -9,074 | 0.01 | 1,005,378,400 | 1,490,554 | 12.40 | 2019-07-25 |
| 860 | 2019-07-26 | 129,280 | 9,600 | 0.01 | 1,005,378,400 | 1,525,504 | 11.80 | 2019-07-24 |
| 861 | 2019-07-25 | 119,680 | -115,600 | 0.01 | 1,005,378,400 | 1,454,112 | 12.15 | 2019-07-23 |
| 862 | 2019-07-23 | 235,280 | -1,672 | 0.02 | 1,005,378,400 | 3,152,752 | 13.40 | 2019-07-19 |
| 863 | 2019-07-22 | 236,952 | 180 | 0.02 | 1,005,378,400 | 2,736,796 | 11.55 | 2019-07-18 |
| 864 | 2019-07-19 | 236,772 | 40,250 | 0.02 | 1,005,378,400 | 2,675,524 | 11.30 | 2019-07-17 |
| 865 | 2019-07-18 | 196,522 | -5,613 | 0.02 | 1,005,378,400 | 2,269,829 | 11.55 | 2019-07-16 |
| 866 | 2019-07-17 | 202,135 | 3,320 | 0.02 | 1,005,378,400 | 2,364,980 | 11.70 | 2019-07-15 |
| 867 | 2019-07-16 | 198,815 | 2,400 | 0.02 | 1,005,378,400 | 2,326,136 | 11.70 | 2019-07-12 |
| 868 | 2019-07-15 | 196,415 | 3 | 0.02 | 1,005,378,400 | 2,406,084 | 12.25 | 2019-07-11 |
| 869 | 2019-07-12 | 196,412 | 311 | 0.02 | 1,005,378,400 | 2,356,944 | 12.00 | 2019-07-10 |
| 870 | 2019-07-11 | 196,101 | -660 | 0.02 | 1,005,378,400 | 2,255,162 | 11.50 | 2019-07-09 |
| 871 | 2019-07-10 | 196,761 | 281 | 0.02 | 1,005,378,400 | 2,272,590 | 11.55 | 2019-07-08 |
| 872 | 2019-07-09 | 196,480 | -56,494 | 0.02 | 1,005,378,400 | 2,347,936 | 11.95 | 2019-07-05 |
| 873 | 2019-07-08 | 252,974 | 50,520 | 0.03 | 1,005,378,400 | 2,997,742 | 11.85 | 2019-07-04 |
| 874 | 2019-07-05 | 202,454 | -187 | 0.02 | 1,005,378,400 | 2,480,062 | 12.25 | 2019-07-03 |
| 875 | 2019-07-04 | 202,641 | 961 | 0.02 | 1,005,378,400 | 2,451,956 | 12.10 | 2019-07-02 |
| 876 | 2019-07-03 | 201,680 | -316 | 0.02 | 1,005,378,400 | 2,349,572 | 11.65 | 2019-06-28 |
| 877 | 2019-07-02 | 201,996 | -103 | 0.02 | 1,005,378,400 | 2,302,754 | 11.40 | 2019-06-27 |
| 878 | 2019-06-28 | 202,099 | -19,033 | 0.02 | 1,005,378,400 | 2,314,034 | 11.45 | 2019-06-26 |
| 879 | 2019-06-27 | 221,132 | -38,800 | 0.02 | 1,005,378,400 | 2,576,188 | 11.65 | 2019-06-25 |
| 880 | 2019-06-26 | 259,932 | 57,820 | 0.03 | 1,005,378,400 | 2,976,221 | 11.45 | 2019-06-24 |
| 881 | 2019-06-25 | 202,112 | -273 | 0.02 | 1,005,378,400 | 2,334,394 | 11.55 | 2019-06-21 |
| 882 | 2019-06-24 | 202,385 | -50,608 | 0.02 | 1,005,378,400 | 2,317,308 | 11.45 | 2019-06-20 |
| 883 | 2019-06-21 | 252,993 | 49,200 | 0.03 | 1,005,378,400 | 2,871,471 | 11.35 | 2019-06-19 |
| 884 | 2019-06-20 | 203,793 | -9,960 | 0.02 | 1,005,378,400 | 2,292,671 | 11.25 | 2019-06-18 |
| 885 | 2019-06-19 | 213,753 | -653,200 | 0.02 | 1,005,378,400 | 2,415,409 | 11.30 | 2019-06-17 |
| 886 | 2019-06-18 | 866,953 | 4,280 | 0.09 | 1,005,378,400 | 9,883,264 | 11.40 | 2019-06-14 |
| 887 | 2019-06-17 | 862,673 | 137 | 0.09 | 1,005,378,400 | 10,050,140 | 11.65 | 2019-06-13 |
| 888 | 2019-06-14 | 862,536 | 276,154 | 0.09 | 1,005,378,400 | 10,177,925 | 11.80 | 2019-06-12 |
| 889 | 2019-06-13 | 586,382 | 76,800 | 0.06 | 1,005,378,400 | 6,977,946 | 11.90 | 2019-06-11 |
| 890 | 2019-06-12 | 509,582 | 887 | 0.05 | 1,005,378,400 | 5,962,109 | 11.70 | 2019-06-10 |
| 891 | 2019-06-11 | 508,695 | -17 | 0.05 | 1,005,378,400 | 5,900,862 | 11.60 | 2019-06-06 |
| 892 | 2019-06-10 | 508,712 | -424 | 0.05 | 1,005,378,400 | 5,926,495 | 11.65 | 2019-06-05 |
| 893 | 2019-06-06 | 509,136 | 20 | 0.05 | 1,005,378,400 | 5,982,348 | 11.75 | 2019-06-04 |
| 894 | 2019-06-05 | 509,116 | 6,288 | 0.05 | 1,005,378,400 | 6,211,215 | 12.20 | 2019-06-03 |
| 895 | 2019-06-04 | 502,828 | -60,000 | 0.05 | 1,005,378,400 | 6,033,936 | 12.00 | 2019-05-31 |
| 896 | 2019-06-03 | 562,828 | -9,160 | 0.06 | 1,005,378,400 | 6,359,956 | 11.30 | 2019-05-30 |
| 897 | 2019-05-31 | 571,988 | 6,400 | 0.06 | 1,005,378,400 | 6,434,865 | 11.25 | 2019-05-29 |
| 898 | 2019-05-30 | 565,588 | 25,959 | 0.06 | 1,005,378,400 | 6,702,218 | 11.85 | 2019-05-28 |
| 899 | 2019-05-29 | 539,629 | -33,307 | 0.05 | 1,005,378,400 | 6,502,529 | 12.05 | 2019-05-27 |
| 900 | 2019-05-28 | 572,936 | 33,736 | 0.06 | 1,005,378,400 | 6,989,819 | 12.20 | 2019-05-24 |
| 901 | 2019-05-27 | 539,200 | 800 | 0.05 | 1,005,378,400 | 7,036,560 | 13.05 | 2019-05-23 |
| 902 | 2019-05-24 | 538,400 | 30,000 | 0.05 | 1,005,378,400 | 7,026,120 | 13.05 | 2019-05-22 |
| 903 | 2019-05-22 | 508,400 | -61,212 | 0.05 | 1,005,378,400 | 6,355,000 | 12.50 | 2019-05-20 |
| 904 | 2019-05-21 | 569,612 | 38,800 | 0.06 | 1,005,378,400 | 7,177,111 | 12.60 | 2019-05-17 |
| 905 | 2019-05-20 | 530,812 | 392,680 | 0.05 | 1,005,378,400 | 6,927,097 | 13.05 | 2019-05-16 |
| 906 | 2019-05-17 | 138,132 | 1,309 | 0.01 | 1,005,378,400 | 1,837,156 | 13.30 | 2019-05-15 |
| 907 | 2019-05-16 | 136,823 | 13,600 | 0.01 | 1,005,378,400 | 1,826,587 | 13.35 | 2019-05-14 |
| 908 | 2019-05-15 | 123,223 | -40,618 | 0.01 | 1,005,378,400 | 1,688,155 | 13.70 | 2019-05-10 |
| 909 | 2019-05-14 | 163,841 | -5,805 | 0.02 | 1,005,378,400 | 2,236,430 | 13.65 | 2019-05-09 |
| 910 | 2019-05-10 | 169,646 | -5,354 | 0.02 | 1,005,378,400 | 2,400,491 | 14.15 | 2019-05-08 |
| 911 | 2019-05-09 | 175,000 | 37,200 | 0.02 | 1,005,378,400 | 2,607,500 | 14.90 | 2019-05-07 |
| 912 | 2019-05-08 | 137,800 | -2,400 | 0.01 | 1,005,378,400 | 2,101,450 | 15.25 | 2019-05-06 |
| 913 | 2019-05-07 | 140,200 | 9,600 | 0.01 | 1,005,378,400 | 2,208,150 | 15.75 | 2019-05-03 |
| 914 | 2019-05-06 | 130,600 | -1,504 | 0.01 | 1,005,378,400 | 2,037,360 | 15.60 | 2019-05-02 |
| 915 | 2019-05-03 | 132,104 | -25,000 | 0.01 | 1,005,378,400 | 2,179,716 | 16.50 | 2019-04-30 |
| 916 | 2019-05-02 | 157,104 | -14,800 | 0.02 | 1,005,378,400 | 2,545,085 | 16.20 | 2019-04-29 |
| 917 | 2019-04-30 | 171,904 | 27,600 | 0.02 | 1,005,378,400 | 2,845,011 | 16.55 | 2019-04-26 |
| 918 | 2019-04-29 | 144,304 | -5,600 | 0.01 | 1,005,378,400 | 2,409,877 | 16.70 | 2019-04-25 |
| 919 | 2019-04-26 | 149,904 | -2,125 | 0.01 | 1,005,378,400 | 2,503,397 | 16.70 | 2019-04-24 |
| 920 | 2019-04-25 | 152,029 | -6,800 | 0.02 | 1,005,378,400 | 2,584,493 | 17.00 | 2019-04-23 |
| 921 | 2019-04-24 | 158,829 | 21,420 | 0.02 | 1,005,378,400 | 2,858,922 | 18.00 | 2019-04-18 |
| 922 | 2019-04-23 | 137,409 | -2,234 | 0.01 | 1,005,378,400 | 2,535,196 | 18.45 | 2019-04-17 |
| 923 | 2019-04-18 | 139,643 | -13,600 | 0.01 | 1,005,378,400 | 2,576,413 | 18.45 | 2019-04-16 |
| 924 | 2019-04-17 | 153,243 | 15,620 | 0.02 | 1,005,378,400 | 2,888,631 | 18.85 | 2019-04-15 |
| 925 | 2019-04-16 | 137,623 | 6,640 | 0.01 | 1,005,378,400 | 2,663,005 | 19.35 | 2019-04-12 |
| 926 | 2019-04-15 | 130,983 | -2,265 | 0.01 | 1,005,378,400 | 2,534,521 | 19.35 | 2019-04-11 |
| 927 | 2019-04-12 | 133,248 | -400 | 0.01 | 1,005,378,400 | 2,578,349 | 19.35 | 2019-04-10 |
| 928 | 2019-04-11 | 133,648 | 2,680 | 0.01 | 1,005,378,400 | 2,586,089 | 19.35 | 2019-04-09 |
| 929 | 2019-04-10 | 130,968 | -3,747 | 0.01 | 1,005,378,400 | 2,508,037 | 19.15 | 2019-04-08 |
| 930 | 2019-04-09 | 134,715 | -1,600 | 0.01 | 1,005,378,400 | 2,593,264 | 19.25 | 2019-04-04 |
| 931 | 2019-04-08 | 136,315 | 11,500 | 0.01 | 1,005,378,400 | 2,637,695 | 19.35 | 2019-04-03 |
| 932 | 2019-04-04 | 124,815 | -140 | 0.01 | 1,005,378,400 | 2,515,022 | 20.15 | 2019-04-02 |
| 933 | 2019-04-03 | 124,955 | -1,845 | 0.01 | 1,005,378,400 | 2,461,614 | 19.70 | 2019-04-01 |
| 934 | 2019-04-02 | 126,800 | 3,600 | 0.01 | 1,005,378,400 | 2,631,100 | 20.75 | 2019-03-29 |
| 935 | 2019-04-01 | 123,200 | -9,706 | 0.01 | 1,005,378,400 | 2,353,120 | 19.10 | 2019-03-28 |
| 936 | 2019-03-29 | 132,906 | 8,400 | 0.01 | 1,005,378,400 | 2,578,376 | 19.40 | 2019-03-27 |
| 937 | 2019-03-28 | 124,506 | -28,000 | 0.01 | 1,005,378,400 | 2,458,994 | 19.75 | 2019-03-26 |
| 938 | 2019-03-27 | 152,506 | -9,200 | 0.02 | 1,005,378,400 | 2,912,865 | 19.10 | 2019-03-25 |
| 939 | 2019-03-26 | 161,706 | 15,920 | 0.02 | 1,005,378,400 | 3,007,732 | 18.60 | 2019-03-22 |
| 940 | 2019-03-25 | 145,786 | 374 | 0.01 | 1,005,378,400 | 2,580,412 | 17.70 | 2019-03-21 |
| 941 | 2019-03-22 | 145,412 | -3,651 | 0.01 | 1,005,378,400 | 2,537,439 | 17.45 | 2019-03-20 |
| 942 | 2019-03-21 | 149,063 | -27,357 | 0.01 | 1,005,378,400 | 2,563,884 | 17.20 | 2019-03-19 |
| 943 | 2019-03-20 | 176,420 | 16,800 | 0.02 | 1,005,378,400 | 3,016,782 | 17.10 | 2019-03-18 |
| 944 | 2019-03-19 | 159,620 | -6,380 | 0.02 | 1,005,378,400 | 2,625,749 | 16.45 | 2019-03-15 |
| 945 | 2019-03-18 | 166,000 | -10,000 | 0.02 | 1,005,378,400 | 2,763,900 | 16.65 | 2019-03-14 |
| 946 | 2019-03-15 | 176,000 | 16,000 | 0.02 | 1,005,378,400 | 2,930,400 | 16.65 | 2019-03-13 |
| 947 | 2019-03-14 | 160,000 | -97,406 | 0.02 | 1,005,378,400 | 2,656,000 | 16.60 | 2019-03-12 |
| 948 | 2019-03-13 | 257,406 | 97,600 | 0.03 | 1,005,378,400 | 4,092,755 | 15.90 | 2019-03-11 |
| 949 | 2019-03-12 | 159,806 | 14,180 | 0.02 | 1,005,378,400 | 2,596,848 | 16.25 | 2019-03-08 |
| 950 | 2019-03-11 | 145,626 | -11,200 | 0.01 | 1,005,378,400 | 2,461,079 | 16.90 | 2019-03-07 |
| 951 | 2019-03-08 | 156,826 | -5,974 | 0.02 | 1,005,378,400 | 2,752,296 | 17.55 | 2019-03-06 |
| 952 | 2019-03-07 | 162,800 | 14,774 | 0.02 | 1,005,378,400 | 2,905,980 | 17.85 | 2019-03-05 |
| 953 | 2019-03-06 | 148,026 | -10,800 | 0.01 | 1,005,378,400 | 2,642,264 | 17.85 | 2019-03-04 |
| 954 | 2019-03-05 | 158,826 | 9,600 | 0.02 | 1,005,378,400 | 2,803,279 | 17.65 | 2019-03-01 |
| 955 | 2019-03-04 | 149,226 | 6,760 | 0.01 | 1,005,378,400 | 2,596,532 | 17.40 | 2019-02-28 |
| 956 | 2019-03-01 | 142,466 | 13,200 | 0.01 | 1,005,378,400 | 2,407,675 | 16.90 | 2019-02-27 |
| 957 | 2019-02-28 | 129,266 | -7,327 | 0.01 | 1,005,378,400 | 2,191,059 | 16.95 | 2019-02-26 |
| 958 | 2019-02-27 | 136,593 | 780 | 0.01 | 1,005,378,400 | 2,315,251 | 16.95 | 2019-02-25 |
| 959 | 2019-02-26 | 135,813 | -2,400 | 0.01 | 1,005,378,400 | 2,274,868 | 16.75 | 2019-02-22 |
| 960 | 2019-02-25 | 138,213 | 240 | 0.01 | 1,005,378,400 | 2,356,532 | 17.05 | 2019-02-21 |
| 961 | 2019-02-22 | 137,973 | 10,800 | 0.01 | 1,005,378,400 | 2,421,426 | 17.55 | 2019-02-20 |
| 962 | 2019-02-21 | 127,173 | -83,653 | 0.01 | 1,005,378,400 | 2,219,169 | 17.45 | 2019-02-19 |
| 963 | 2019-02-20 | 210,826 | 85,600 | 0.02 | 1,005,378,400 | 3,742,162 | 17.75 | 2019-02-18 |
| 964 | 2019-02-19 | 125,226 | -18,400 | 0.01 | 1,005,378,400 | 2,304,158 | 18.40 | 2019-02-15 |
| 965 | 2019-02-18 | 143,626 | -140 | 0.01 | 1,005,378,400 | 2,692,988 | 18.75 | 2019-02-14 |
| 966 | 2019-02-15 | 143,766 | -4,737 | 0.01 | 1,005,378,400 | 2,817,814 | 19.60 | 2019-02-13 |
| 967 | 2019-02-14 | 148,503 | 3,200 | 0.01 | 1,005,378,400 | 3,051,737 | 20.55 | 2019-02-12 |
| 968 | 2019-02-13 | 145,303 | -23,200 | 0.01 | 1,005,378,400 | 2,985,977 | 20.55 | 2019-02-11 |
| 969 | 2019-02-12 | 168,503 | -88,021 | 0.02 | 1,005,378,400 | 3,530,138 | 20.95 | 2019-02-08 |
| 970 | 2019-02-11 | 256,524 | 94,400 | 0.03 | 1,005,378,400 | 5,412,656 | 21.10 | 2019-02-01 |
| 971 | 2019-02-08 | 162,124 | 36,905 | 0.02 | 1,005,378,400 | 3,307,330 | 20.40 | 2019-01-31 |
| 972 | 2019-02-01 | 125,219 | -12,400 | 0.01 | 1,005,378,400 | 2,391,683 | 19.10 | 2019-01-30 |
| 973 | 2019-01-31 | 137,619 | -20,740 | 0.01 | 1,005,378,400 | 2,676,690 | 19.45 | 2019-01-29 |
| 974 | 2019-01-30 | 158,359 | -4,688 | 0.02 | 1,005,378,400 | 3,135,508 | 19.80 | 2019-01-28 |
| 975 | 2019-01-29 | 163,047 | 5,980 | 0.02 | 1,005,378,400 | 3,203,874 | 19.65 | 2019-01-25 |
| 976 | 2019-01-28 | 157,067 | -1,254 | 0.02 | 1,005,378,400 | 3,031,393 | 19.30 | 2019-01-24 |
| 977 | 2019-01-25 | 158,321 | 1,667 | 0.02 | 1,005,378,400 | 3,055,595 | 19.30 | 2019-01-23 |
| 978 | 2019-01-24 | 156,654 | -15,944 | 0.02 | 1,005,378,400 | 3,046,920 | 19.45 | 2019-01-22 |
| 979 | 2019-01-23 | 172,598 | -3,555 | 0.02 | 1,005,378,400 | 3,382,921 | 19.60 | 2019-01-21 |
| 980 | 2019-01-22 | 176,153 | 12,000 | 0.02 | 1,005,378,400 | 3,452,599 | 19.60 | 2019-01-18 |
| 981 | 2019-01-21 | 164,153 | 7,600 | 0.02 | 1,005,378,400 | 3,209,191 | 19.55 | 2019-01-17 |
| 982 | 2019-01-18 | 156,553 | 13,328 | 0.02 | 1,005,378,400 | 3,060,611 | 19.55 | 2019-01-16 |
| 983 | 2019-01-17 | 143,225 | 17,860 | 0.01 | 1,005,378,400 | 2,785,726 | 19.45 | 2019-01-15 |
| 984 | 2019-01-16 | 125,365 | -10,666 | 0.01 | 1,005,378,400 | 2,356,862 | 18.80 | 2019-01-14 |
| 985 | 2019-01-15 | 136,031 | 10,600 | 0.01 | 1,005,378,400 | 2,591,391 | 19.05 | 2019-01-11 |
| 986 | 2019-01-14 | 125,431 | -8,109 | 0.01 | 1,005,378,400 | 2,376,917 | 18.95 | 2019-01-10 |
| 987 | 2019-01-11 | 133,540 | 1,200 | 0.01 | 1,005,378,400 | 2,523,906 | 18.90 | 2019-01-09 |
| 988 | 2019-01-10 | 132,340 | 360 | 0.01 | 1,005,378,400 | 2,501,226 | 18.90 | 2019-01-08 |
| 989 | 2019-01-09 | 131,980 | 6,560 | 0.01 | 1,005,378,400 | 2,567,011 | 19.45 | 2019-01-07 |
| 990 | 2019-01-08 | 125,420 | -7,392 | 0.01 | 1,005,378,400 | 2,426,877 | 19.35 | 2019-01-04 |
| 991 | 2019-01-07 | 132,812 | -77,080 | 0.01 | 1,005,378,400 | 2,808,974 | 21.15 | 2019-01-03 |
| 992 | 2019-01-04 | 209,892 | 8,400 | 0.02 | 1,005,378,400 | 4,544,162 | 21.65 | 2019-01-02 |
| 993 | 2019-01-03 | 201,492 | 15,878 | 0.02 | 1,005,378,400 | 4,241,407 | 21.05 | 2018-12-28 |
| 994 | 2019-01-02 | 185,614 | 232 | 0.02 | 1,005,378,400 | 3,795,806 | 20.45 | 2018-12-27 |
| 995 | 2018-12-28 | 185,382 | -119 | 0.02 | 1,005,378,400 | 3,716,909 | 20.05 | 2018-12-21 |
| 996 | 2018-12-27 | 185,501 | 45,803 | 0.02 | 1,005,378,400 | 3,737,845 | 20.15 | 2018-12-20 |
| 997 | 2018-12-21 | 139,698 | 1,200 | 0.01 | 1,005,378,400 | 2,724,111 | 19.50 | 2018-12-19 |
| 998 | 2018-12-20 | 138,498 | -12,800 | 0.01 | 1,005,378,400 | 2,527,589 | 18.25 | 2018-12-18 |
| 999 | 2018-12-19 | 151,298 | 15,900 | 0.02 | 1,005,378,400 | 2,700,669 | 17.85 | 2018-12-17 |
| 1000 | 2018-12-18 | 135,398 | -51,762 | 0.01 | 1,005,378,400 | 2,518,403 | 18.60 | 2018-12-14 |
| 1001 | 2018-12-17 | 187,160 | 740 | 0.02 | 1,005,378,400 | 3,462,460 | 18.50 | 2018-12-13 |
| 1002 | 2018-12-14 | 186,420 | -1,800 | 0.02 | 1,005,378,400 | 3,476,733 | 18.65 | 2018-12-12 |
| 1003 | 2018-12-13 | 188,220 | -3,200 | 0.02 | 1,005,378,400 | 3,566,769 | 18.95 | 2018-12-11 |
| 1004 | 2018-12-12 | 191,420 | -8,400 | 0.02 | 1,005,378,400 | 3,675,264 | 19.20 | 2018-12-10 |
| 1005 | 2018-12-11 | 199,820 | 32,660 | 0.02 | 1,005,378,400 | 3,856,526 | 19.30 | 2018-12-07 |
| 1006 | 2018-12-10 | 167,160 | 23,620 | 0.02 | 1,005,378,400 | 3,201,114 | 19.15 | 2018-12-06 |
| 1007 | 2018-12-07 | 143,540 | -9,282 | 0.01 | 1,005,378,400 | 2,770,322 | 19.30 | 2018-12-05 |
| 1008 | 2018-12-06 | 152,822 | 27,600 | 0.02 | 1,005,378,400 | 2,865,413 | 18.75 | 2018-12-04 |
| 1009 | 2018-12-05 | 125,222 | -600 | 0.01 | 1,005,378,400 | 2,347,913 | 18.75 | 2018-12-03 |
| 1010 | 2018-12-04 | 125,822 | 410 | 0.01 | 1,005,378,400 | 2,390,618 | 19.00 | 2018-11-30 |
| 1011 | 2018-12-03 | 125,412 | -222 | 0.01 | 1,005,378,400 | 2,232,334 | 17.80 | 2018-11-29 |
| 1012 | 2018-11-30 | 125,634 | 245 | 0.01 | 1,005,378,400 | 2,204,877 | 17.55 | 2018-11-28 |
| 1013 | 2018-11-29 | 125,389 | 189 | 0.01 | 1,005,378,400 | 2,093,996 | 16.70 | 2018-11-27 |
| 1014 | 2018-11-28 | 125,200 | 81,200 | 0.01 | 1,005,378,400 | 2,072,060 | 16.55 | 2018-11-26 |
| 1015 | 2018-11-27 | 44,000 | 2,166 | 0.00 | 1,005,378,400 | 745,800 | 16.95 | 2018-11-23 |
| 1016 | 2018-11-26 | 41,834 | -2,000 | 0.00 | 1,005,378,400 | 713,270 | 17.05 | 2018-11-22 |
| 1017 | 2018-11-23 | 43,834 | 800 | 0.00 | 1,005,378,400 | 740,795 | 16.90 | 2018-11-21 |
| 1018 | 2018-11-22 | 43,034 | -4,795 | 0.00 | 1,005,378,400 | 731,578 | 17.00 | 2018-11-20 |
| 1019 | 2018-11-21 | 47,829 | -2,000 | 0.00 | 1,005,378,400 | 758,090 | 15.85 | 2018-11-19 |
| 1020 | 2018-11-20 | 49,829 | -9,200 | 0.00 | 1,005,378,400 | 732,486 | 14.70 | 2018-11-16 |
| 1021 | 2018-11-19 | 59,029 | 9,600 | 0.01 | 1,005,378,400 | 870,678 | 14.75 | 2018-11-15 |
| 1022 | 2018-11-16 | 49,429 | -3,200 | 0.00 | 1,005,378,400 | 729,078 | 14.75 | 2018-11-14 |
| 1023 | 2018-11-15 | 52,629 | -7,200 | 0.01 | 1,005,378,400 | 771,015 | 14.65 | 2018-11-13 |
| 1024 | 2018-11-14 | 59,829 | 8,400 | 0.01 | 1,005,378,400 | 888,461 | 14.85 | 2018-11-12 |
| 1025 | 2018-11-13 | 51,429 | -7,596 | 0.01 | 1,005,378,400 | 779,149 | 15.15 | 2018-11-09 |
| 1026 | 2018-11-12 | 59,025 | 13,715 | 0.01 | 1,005,378,400 | 908,985 | 15.40 | 2018-11-08 |
| 1027 | 2018-11-08 | 45,310 | -200 | 0.00 | 1,005,378,400 | 677,385 | 14.95 | 2018-11-06 |
| 1028 | 2018-11-07 | 45,510 | -6,000 | 0.00 | 1,005,378,400 | 691,752 | 15.20 | 2018-11-05 |
| 1029 | 2018-11-06 | 51,510 | -331 | 0.01 | 1,005,378,400 | 808,707 | 15.70 | 2018-11-02 |
| 1030 | 2018-11-05 | 51,841 | 400 | 0.01 | 1,005,378,400 | 787,983 | 15.20 | 2018-11-01 |
| 1031 | 2018-11-02 | 51,441 | 3,200 | 0.01 | 1,005,378,400 | 812,768 | 15.80 | 2018-10-31 |
| 1032 | 2018-10-31 | 48,241 | 641 | 0.00 | 1,005,378,400 | 754,972 | 15.65 | 2018-10-29 |
| 1033 | 2018-10-30 | 47,600 | -3,024 | 0.00 | 1,005,378,400 | 783,020 | 16.45 | 2018-10-26 |
| 1034 | 2018-10-29 | 50,624 | -10,800 | 0.01 | 1,005,378,400 | 845,421 | 16.70 | 2018-10-25 |
| 1035 | 2018-10-26 | 61,424 | 10,400 | 0.01 | 1,005,378,400 | 1,028,852 | 16.75 | 2018-10-24 |
| 1036 | 2018-10-25 | 51,024 | -1,290 | 0.01 | 1,005,378,400 | 890,369 | 17.45 | 2018-10-23 |
| 1037 | 2018-10-24 | 52,314 | 7,200 | 0.01 | 1,005,378,400 | 939,036 | 17.95 | 2018-10-22 |
| 1038 | 2018-10-23 | 45,114 | 800 | 0.00 | 1,005,378,400 | 812,052 | 18.00 | 2018-10-19 |
| 1039 | 2018-10-22 | 44,314 | 136 | 0.00 | 1,005,378,400 | 782,142 | 17.65 | 2018-10-18 |
| 1040 | 2018-10-19 | 44,178 | -818,048 | 0.00 | 1,005,378,400 | 762,071 | 17.25 | 2018-10-16 |
| 1041 | 2018-10-18 | 862,226 | -9,855 | 0.09 | 1,005,378,400 | 14,744,065 | 17.10 | 2018-10-15 |
| 1042 | 2018-10-16 | 872,081 | -19,200 | 0.09 | 1,005,378,400 | 15,043,397 | 17.25 | 2018-10-12 |
| 1043 | 2018-10-15 | 891,281 | 3,200 | 0.09 | 1,005,378,400 | 15,641,982 | 17.55 | 2018-10-11 |
| 1044 | 2018-10-12 | 888,081 | -3,200 | 0.09 | 1,005,378,400 | 16,784,731 | 18.90 | 2018-10-10 |
| 1045 | 2018-10-11 | 891,281 | 6,600 | 0.09 | 1,005,378,400 | 17,647,364 | 19.80 | 2018-10-09 |
| 1046 | 2018-10-10 | 884,681 | -570,360 | 0.09 | 1,005,378,400 | 17,649,386 | 19.95 | 2018-10-08 |
| 1047 | 2018-10-09 | 1,455,041 | -6,060 | 0.14 | 1,005,378,400 | 29,828,341 | 20.50 | 2018-10-05 |
| 1048 | 2018-10-08 | 1,461,101 | -6,040 | 0.15 | 1,005,378,400 | 30,537,011 | 20.90 | 2018-10-04 |
| 1049 | 2018-10-05 | 1,467,141 | 540 | 0.15 | 1,005,378,400 | 30,369,819 | 20.70 | 2018-10-03 |
| 1050 | 2018-10-04 | 1,466,601 | 6,540 | 0.15 | 1,005,378,400 | 30,358,641 | 20.70 | 2018-10-02 |
| 1051 | 2018-10-03 | 1,460,061 | -2,822 | 0.15 | 1,005,378,400 | 30,661,281 | 21.00 | 2018-09-28 |
| 1052 | 2018-10-02 | 1,462,883 | 3,269 | 0.15 | 1,005,378,400 | 30,208,534 | 20.65 | 2018-09-27 |
| 1053 | 2018-09-28 | 1,459,614 | -140 | 0.15 | 1,005,378,400 | 30,141,029 | 20.65 | 2018-09-26 |
| 1054 | 2018-09-27 | 1,459,754 | -69 | 0.15 | 1,005,378,400 | 30,070,932 | 20.60 | 2018-09-24 |
| 1055 | 2018-09-26 | 1,459,823 | -49,240 | 0.15 | 1,005,378,400 | 31,459,186 | 21.55 | 2018-09-21 |
| 1056 | 2018-09-24 | 1,509,063 | -1,547 | 0.15 | 1,005,378,400 | 31,162,151 | 20.65 | 2018-09-20 |
| 1057 | 2018-09-21 | 1,510,610 | 10,040 | 0.15 | 1,005,378,400 | 31,496,219 | 20.85 | 2018-09-19 |
| 1058 | 2018-09-20 | 1,500,570 | 1,127 | 0.15 | 1,005,378,400 | 31,361,913 | 20.90 | 2018-09-18 |
| 1059 | 2018-09-19 | 1,499,443 | -8,031 | 0.15 | 1,005,378,400 | 31,038,470 | 20.70 | 2018-09-17 |
| 1060 | 2018-09-18 | 1,507,474 | -400 | 0.15 | 1,005,378,400 | 31,958,449 | 21.20 | 2018-09-14 |
| 1061 | 2018-09-17 | 1,507,874 | -39,170 | 0.15 | 1,005,378,400 | 31,816,141 | 21.10 | 2018-09-13 |
| 1062 | 2018-09-14 | 1,547,044 | -3,600 | 0.15 | 1,005,378,400 | 32,255,867 | 20.85 | 2018-09-12 |
| 1063 | 2018-09-13 | 1,550,644 | 8,840 | 0.15 | 1,005,378,400 | 32,330,927 | 20.85 | 2018-09-11 |
| 1064 | 2018-09-12 | 1,541,804 | -8,617 | 0.15 | 1,005,378,400 | 31,606,982 | 20.50 | 2018-09-10 |
| 1065 | 2018-09-11 | 1,550,421 | 2,400 | 0.15 | 1,005,378,400 | 32,481,320 | 20.95 | 2018-09-07 |
| 1066 | 2018-09-10 | 1,548,021 | -12,000 | 0.15 | 1,005,378,400 | 32,276,238 | 20.85 | 2018-09-06 |
| 1067 | 2018-09-07 | 1,560,021 | -11,600 | 0.16 | 1,005,378,400 | 32,448,437 | 20.80 | 2018-09-05 |
| 1068 | 2018-09-06 | 1,571,621 | -140 | 0.16 | 1,005,378,400 | 32,768,298 | 20.85 | 2018-09-04 |
| 1069 | 2018-09-05 | 1,571,761 | -13,586 | 0.16 | 989,288,000 | 32,299,689 | 20.55 | 2018-09-03 |
| 1070 | 2018-09-04 | 1,585,347 | 5,200 | 0.16 | 989,288,000 | 33,292,287 | 21.00 | 2018-08-31 |
| 1071 | 2018-09-03 | 1,580,147 | -1,704 | 0.16 | 989,288,000 | 36,106,359 | 22.85 | 2018-08-30 |
| 1072 | 2018-08-31 | 1,581,851 | 3,143 | 0.16 | 989,288,000 | 36,540,758 | 23.10 | 2018-08-29 |
| 1073 | 2018-08-30 | 1,578,708 | -2,880 | 0.16 | 989,288,000 | 36,310,284 | 23.00 | 2018-08-28 |
| 1074 | 2018-08-29 | 1,581,588 | 10,360 | 0.16 | 989,288,000 | 36,218,365 | 22.90 | 2018-08-27 |
| 1075 | 2018-08-28 | 1,571,228 | -9,000 | 0.16 | 989,288,000 | 35,352,630 | 22.50 | 2018-08-24 |
| 1076 | 2018-08-27 | 1,580,228 | 9,073 | 0.16 | 989,288,000 | 36,898,324 | 23.35 | 2018-08-23 |
| 1077 | 2018-08-24 | 1,571,155 | -8,580 | 0.16 | 989,288,000 | 37,157,816 | 23.65 | 2018-08-22 |
| 1078 | 2018-08-23 | 1,579,735 | -197 | 0.16 | 989,288,000 | 37,913,640 | 24.00 | 2018-08-21 |
| 1079 | 2018-08-22 | 1,579,932 | 9,511 | 0.16 | 989,288,000 | 38,076,361 | 24.10 | 2018-08-20 |
| 1080 | 2018-08-21 | 1,570,421 | -3,200 | 0.16 | 989,288,000 | 37,533,062 | 23.90 | 2018-08-17 |
| 1081 | 2018-08-17 | 1,573,621 | -1,200 | 0.16 | 989,288,000 | 36,350,645 | 23.10 | 2018-08-15 |
| 1082 | 2018-08-16 | 1,574,821 | -9,200 | 0.16 | 989,288,000 | 37,244,517 | 23.65 | 2018-08-14 |
| 1083 | 2018-08-15 | 1,584,021 | 8,400 | 0.16 | 989,288,000 | 37,224,494 | 23.50 | 2018-08-13 |
| 1084 | 2018-08-14 | 1,575,621 | 5,200 | 0.16 | 989,288,000 | 39,154,182 | 24.85 | 2018-08-10 |
| 1085 | 2018-08-10 | 1,570,421 | -2,400 | 0.16 | 989,288,000 | 37,218,978 | 23.70 | 2018-08-08 |
| 1086 | 2018-08-09 | 1,572,821 | 1,660 | 0.16 | 989,288,000 | 39,477,807 | 25.10 | 2018-08-07 |
| 1087 | 2018-08-08 | 1,571,161 | 644 | 0.16 | 989,288,000 | 39,357,583 | 25.05 | 2018-08-06 |
| 1088 | 2018-08-07 | 1,570,517 | -10,000 | 0.16 | 989,288,000 | 41,383,123 | 26.35 | 2018-08-03 |
| 1089 | 2018-08-06 | 1,580,517 | 3,289 | 0.16 | 989,288,000 | 41,646,623 | 26.35 | 2018-08-02 |
| 1090 | 2018-08-03 | 1,577,228 | -5,200 | 0.16 | 989,288,000 | 40,771,344 | 25.85 | 2018-08-01 |
| 1091 | 2018-08-02 | 1,582,428 | 4,800 | 0.16 | 989,288,000 | 40,351,914 | 25.50 | 2018-07-31 |
| 1092 | 2018-08-01 | 1,577,628 | -500 | 0.16 | 989,288,000 | 39,440,700 | 25.00 | 2018-07-30 |
| 1093 | 2018-07-31 | 1,578,128 | 110 | 0.16 | 989,288,000 | 39,374,294 | 24.95 | 2018-07-27 |
| 1094 | 2018-07-30 | 1,578,018 | 2,380 | 0.16 | 989,288,000 | 39,529,351 | 25.05 | 2018-07-26 |
| 1095 | 2018-07-27 | 1,575,638 | -115 | 0.16 | 989,288,000 | 38,681,913 | 24.55 | 2018-07-25 |
| 1096 | 2018-07-26 | 1,575,753 | -28,000 | 0.16 | 989,288,000 | 40,654,427 | 25.80 | 2018-07-24 |
| 1097 | 2018-07-24 | 1,603,753 | -1,063 | 0.16 | 989,288,000 | 38,169,321 | 23.80 | 2018-07-20 |
| 1098 | 2018-07-23 | 1,604,816 | -400 | 0.16 | 989,288,000 | 37,151,490 | 23.15 | 2018-07-19 |
| 1099 | 2018-07-20 | 1,605,216 | 1,600 | 0.16 | 989,288,000 | 36,518,664 | 22.75 | 2018-07-18 |
| 1100 | 2018-07-19 | 1,603,616 | -16,400 | 0.16 | 989,288,000 | 36,161,541 | 22.55 | 2018-07-17 |
| 1101 | 2018-07-18 | 1,620,016 | -14,420 | 0.16 | 989,288,000 | 36,207,358 | 22.35 | 2018-07-16 |
| 1102 | 2018-07-17 | 1,634,436 | -3,600 | 0.17 | 989,288,000 | 36,447,923 | 22.30 | 2018-07-13 |
| 1103 | 2018-07-16 | 1,638,036 | 2,820 | 0.17 | 989,288,000 | 36,528,203 | 22.30 | 2018-07-12 |
| 1104 | 2018-07-13 | 1,635,216 | -1,200 | 0.17 | 989,288,000 | 36,383,556 | 22.25 | 2018-07-11 |
| 1105 | 2018-07-12 | 1,636,416 | -6,500 | 0.17 | 989,288,000 | 36,246,614 | 22.15 | 2018-07-10 |
| 1106 | 2018-07-11 | 1,642,916 | 5,600 | 0.17 | 989,288,000 | 36,144,152 | 22.00 | 2018-07-09 |
| 1107 | 2018-07-10 | 1,637,316 | 896 | 0.17 | 989,288,000 | 35,857,220 | 21.90 | 2018-07-06 |
| 1108 | 2018-07-09 | 1,636,420 | -12,700 | 0.17 | 989,288,000 | 36,573,987 | 22.35 | 2018-07-05 |
| 1109 | 2018-07-06 | 1,649,120 | 12,460 | 0.17 | 989,288,000 | 37,517,480 | 22.75 | 2018-07-04 |
| 1110 | 2018-07-05 | 1,636,660 | -9,360 | 0.17 | 974,388,000 | 39,034,341 | 23.85 | 2018-07-03 |
| 1111 | 2018-07-04 | 1,646,020 | -43,080 | 0.17 | 974,388,000 | 41,150,500 | 25.00 | 2018-06-29 |
| 1112 | 2018-07-03 | 1,689,100 | -19,718 | 0.17 | 974,388,000 | 38,849,300 | 23.00 | 2018-06-28 |
| 1113 | 2018-06-29 | 1,708,818 | -20,000 | 0.18 | 974,388,000 | 38,619,287 | 22.60 | 2018-06-27 |
| 1114 | 2018-06-28 | 1,728,818 | -4,000 | 0.18 | 974,388,000 | 37,688,232 | 21.80 | 2018-06-26 |
| 1115 | 2018-06-27 | 1,732,818 | -12,260 | 0.18 | 974,388,000 | 38,035,355 | 21.95 | 2018-06-25 |
| 1116 | 2018-06-26 | 1,745,078 | -29,927 | 0.18 | 974,388,000 | 36,472,130 | 20.90 | 2018-06-22 |
| 1117 | 2018-06-25 | 1,775,005 | -45,927 | 0.18 | 974,388,000 | 36,831,354 | 20.75 | 2018-06-21 |
| 1118 | 2018-06-22 | 1,820,932 | -1,920 | 0.19 | 974,388,000 | 38,694,805 | 21.25 | 2018-06-20 |
| 1119 | 2018-06-21 | 1,822,852 | 433 | 0.19 | 974,388,000 | 38,735,605 | 21.25 | 2018-06-19 |
| 1120 | 2018-06-20 | 1,822,419 | -13,320 | 0.19 | 974,388,000 | 39,728,734 | 21.80 | 2018-06-15 |
| 1121 | 2018-06-19 | 1,835,739 | 117 | 0.19 | 974,388,000 | 41,304,128 | 22.50 | 2018-06-14 |
| 1122 | 2018-06-15 | 1,835,622 | -10,800 | 0.19 | 974,388,000 | 42,402,868 | 23.10 | 2018-06-13 |
| 1123 | 2018-06-14 | 1,846,422 | 10,800 | 0.19 | 974,388,000 | 43,483,238 | 23.55 | 2018-06-12 |
| 1124 | 2018-06-13 | 1,835,622 | 12,800 | 0.19 | 974,388,000 | 42,861,774 | 23.35 | 2018-06-11 |
| 1125 | 2018-06-12 | 1,822,822 | -50,400 | 0.19 | 974,388,000 | 40,831,213 | 22.40 | 2018-06-08 |
| 1126 | 2018-06-11 | 1,873,222 | 50,400 | 0.19 | 974,388,000 | 41,772,851 | 22.30 | 2018-06-07 |
| 1127 | 2018-06-07 | 1,822,822 | 71,200 | 0.19 | 974,388,000 | 41,195,777 | 22.60 | 2018-06-05 |
| 1128 | 2018-06-06 | 1,751,622 | 31,200 | 0.18 | 974,388,000 | 40,287,306 | 23.00 | 2018-06-04 |
| 1129 | 2018-06-05 | 1,720,422 | 418,400 | 0.18 | 974,388,000 | 41,462,170 | 24.10 | 2018-06-01 |
| 1130 | 2018-06-04 | 1,302,022 | 562,040 | 0.13 | 974,388,000 | 51,169,465 | 39.30 | 2018-05-31 |
| 1131 | 2018-06-01 | 739,982 | 99,342 | 0.08 | 974,388,000 | 28,637,303 | 38.70 | 2018-05-30 |
| 1132 | 2018-05-31 | 640,640 | 1,028 | 0.07 | 974,388,000 | 24,184,160 | 37.75 | 2018-05-29 |
| 1133 | 2018-05-30 | 639,612 | -4,320 | 0.07 | 974,388,000 | 24,113,372 | 37.70 | 2018-05-28 |
| 1134 | 2018-05-29 | 643,932 | -551,669 | 0.07 | 974,388,000 | 24,115,253 | 37.45 | 2018-05-25 |
| 1135 | 2018-05-28 | 1,195,601 | -15,295 | 0.12 | 974,388,000 | 44,835,038 | 37.50 | 2018-05-24 |
| 1136 | 2018-05-25 | 1,210,896 | 5,308 | 0.12 | 974,388,000 | 45,348,055 | 37.45 | 2018-05-23 |
| 1137 | 2018-05-24 | 1,205,588 | 3,164 | 0.12 | 974,388,000 | 44,968,432 | 37.30 | 2018-05-21 |
| 1138 | 2018-05-23 | 1,202,424 | 4,424 | 0.12 | 974,388,000 | 44,670,052 | 37.15 | 2018-05-18 |
| 1139 | 2018-05-21 | 1,198,000 | 557,226 | 0.12 | 974,388,000 | 44,385,900 | 37.05 | 2018-05-17 |
| 1140 | 2018-05-18 | 640,774 | -186 | 0.07 | 974,388,000 | 23,612,522 | 36.85 | 2018-05-16 |
| 1141 | 2018-05-17 | 640,960 | 66,971 | 0.07 | 974,388,000 | 23,619,376 | 36.85 | 2018-05-15 |
| 1142 | 2018-05-16 | 573,989 | 9,121 | 0.06 | 974,388,000 | 21,237,593 | 37.00 | 2018-05-14 |
| 1143 | 2018-05-15 | 564,868 | -5,154 | 0.06 | 974,388,000 | 20,589,439 | 36.45 | 2018-05-11 |
| 1144 | 2018-05-14 | 570,022 | 3,828 | 0.06 | 974,388,000 | 20,805,803 | 36.50 | 2018-05-10 |
| 1145 | 2018-05-11 | 566,194 | -14,418 | 0.06 | 974,388,000 | 20,779,320 | 36.70 | 2018-05-09 |
| 1146 | 2018-05-10 | 580,612 | 9,442 | 0.06 | 974,388,000 | 21,192,338 | 36.50 | 2018-05-08 |
| 1147 | 2018-05-09 | 571,170 | 32,523 | 0.06 | 974,388,000 | 20,847,705 | 36.50 | 2018-05-07 |
| 1148 | 2018-05-08 | 538,647 | 735 | 0.06 | 974,388,000 | 19,552,886 | 36.30 | 2018-05-04 |
| 1149 | 2018-05-07 | 537,912 | -16,913 | 0.06 | 974,388,000 | 19,445,519 | 36.15 | 2018-05-03 |
| 1150 | 2018-05-04 | 554,825 | 8,740 | 0.06 | 974,388,000 | 20,001,441 | 36.05 | 2018-05-02 |
| 1151 | 2018-05-03 | 546,085 | 76,341 | 0.06 | 974,388,000 | 19,577,147 | 35.85 | 2018-04-30 |
| 1152 | 2018-05-02 | 469,744 | 61,724 | 0.05 | 974,388,000 | 16,182,681 | 34.45 | 2018-04-27 |
| 1153 | 2018-04-30 | 408,020 | 102,400 | 0.04 | 974,388,000 | 13,954,284 | 34.20 | 2018-04-26 |
| 1154 | 2018-04-27 | 305,620 | 76,020 | 0.03 | 974,388,000 | 10,406,361 | 34.05 | 2018-04-25 |
| 1155 | 2018-04-26 | 229,600 | 133,170 | 0.02 | 974,388,000 | 7,771,960 | 33.85 | 2018-04-24 |
| 1156 | 2018-04-25 | 96,430 | 69,000 | 0.01 | 974,388,000 | 3,172,547 | 32.90 | 2018-04-23 |
| 1157 | 2018-04-24 | 27,430 | 11,900 | 0.00 | 974,388,000 | 905,190 | 33.00 | 2018-04-20 |
| 1158 | 2018-04-23 | 15,530 | -12,270 | 0.00 | 974,388,000 | 508,608 | 32.75 | 2018-04-19 |
| 1159 | 2018-04-20 | 27,800 | -2,216 | 0.00 | 974,388,000 | 906,280 | 32.60 | 2018-04-18 |
| 1160 | 2018-04-19 | 30,016 | 21,438 | 0.00 | 974,388,000 | 975,520 | 32.50 | 2018-04-17 |
| 1161 | 2018-04-18 | 8,578 | 8,374 | 0.00 | 974,388,000 | 279,643 | 32.60 | 2018-04-16 |
| 1162 | 2018-04-17 | 204 | -639 | 0.00 | 974,388,000 | 6,406 | 31.40 | 2018-04-13 |
| 1163 | 2018-04-16 | 843 | 576 | 0.00 | 974,388,000 | 22,930 | 27.20 | 2018-04-12 |
| 1164 | 2018-04-13 | 267 | -4,464 | 0.00 | 974,388,000 | 7,142 | 26.75 | 2018-04-11 |
| 1165 | 2018-04-12 | 4,731 | 4,313 | 0.00 | 974,388,000 | 127,974 | 27.05 | 2018-04-10 |
| 1166 | 2018-04-11 | 418 | -360 | 0.00 | 974,388,000 | 10,555 | 25.25 | 2018-04-09 |
| 1167 | 2018-04-10 | 778 | -20,593 | 0.00 | 974,388,000 | 17,349 | 22.30 | 2018-04-06 |
| 1168 | 2018-04-09 | 21,371 | 10,145 | 0.00 | 974,388,000 | 440,243 | 20.60 | 2018-04-04 |
| 1169 | 2018-04-06 | 11,226 | -13,440 | 0.00 | 974,388,000 | 218,907 | 19.50 | 2018-04-03 |
| 1170 | 2018-04-04 | 24,666 | 24,652 | 0.00 | 974,388,000 | 455,088 | 18.45 | 2018-03-29 |
| 1171 | 2018-04-03 | 14 | -420 | 0.00 | 974,388,000 | 251 | 17.95 | 2018-03-28 |
| 1172 | 2018-03-29 | 434 | 228 | 0.00 | 974,388,000 | 7,378 | 17.00 | 2018-03-27 |
| 1173 | 2018-03-28 | 206 | -4,617 | 0.00 | 974,388,000 | 3,286 | 15.95 | 2018-03-26 |
| 1174 | 2018-03-27 | 4,823 | 4,800 | 0.00 | 974,388,000 | 73,551 | 15.25 | 2018-03-23 |
| 1175 | 2018-03-26 | 23 | -220 | 0.00 | 974,388,000 | 351 | 15.25 | 2018-03-22 |
| 1176 | 2018-03-23 | 243 | 28 | 0.00 | 974,388,000 | 3,900 | 16.05 | 2018-03-21 |
| 1177 | 2018-03-22 | 215 | 199 | 0.00 | 974,388,000 | 3,311 | 15.40 | 2018-03-20 |
| 1178 | 2018-03-20 | 16 | -400 | 0.00 | 974,388,000 | 260 | 16.25 | 2018-03-16 |
| 1179 | 2018-03-19 | 416 | 400 | 0.00 | 974,388,000 | 6,406 | 15.40 | 2018-03-15 |
| 1180 | 2018-03-15 | 16 | -1,782 | 0.00 | 974,388,000 | 247 | 15.45 | 2018-03-13 |
| 1181 | 2018-03-14 | 1,798 | -38 | 0.00 | 974,388,000 | 27,779 | 15.45 | 2018-03-12 |
| 1182 | 2018-03-13 | 1,836 | -21,364 | 0.00 | 974,388,000 | 27,540 | 15.00 | 2018-03-09 |
| 1183 | 2018-03-12 | 23,200 | 11,200 | 0.00 | 974,388,000 | 351,480 | 15.15 | 2018-03-08 |
| 1184 | 2018-03-09 | 12,000 | 9,770 | 0.00 | 974,388,000 | 184,200 | 15.35 | 2018-03-07 |
| 1185 | 2018-03-08 | 2,230 | -14,781 | 0.00 | 974,388,000 | 35,457 | 15.90 | 2018-03-06 |
| 1186 | 2018-03-07 | 17,011 | 14,400 | 0.00 | 974,388,000 | 274,728 | 16.15 | 2018-03-05 |
| 1187 | 2018-03-06 | 2,611 | -6,070 | 0.00 | 974,388,000 | 43,343 | 16.60 | 2018-03-02 |
| 1188 | 2018-03-05 | 8,681 | 2,380 | 0.00 | 974,388,000 | 146,709 | 16.90 | 2018-03-01 |
| 1189 | 2018-03-02 | 6,301 | -10,400 | 0.00 | 974,388,000 | 106,802 | 16.95 | 2018-02-28 |
| 1190 | 2018-03-01 | 16,701 | 14,400 | 0.00 | 974,388,000 | 268,886 | 16.10 | 2018-02-27 |
| 1191 | 2018-02-28 | 2,301 | -243 | 0.00 | 974,388,000 | 35,435 | 15.40 | 2018-02-26 |
| 1192 | 2018-02-27 | 2,544 | -6,690 | 0.00 | 974,388,000 | 39,050 | 15.35 | 2018-02-23 |
| 1193 | 2018-02-26 | 9,234 | 4,400 | 0.00 | 974,388,000 | 140,357 | 15.20 | 2018-02-22 |
| 1194 | 2018-02-23 | 4,834 | 3,811 | 0.00 | 955,500,000 | 73,235 | 15.15 | 2018-02-21 |
| 1195 | 2018-02-22 | 1,023 | -10,451 | 0.00 | 955,500,000 | 15,498 | 15.15 | 2018-02-20 |
| 1196 | 2018-02-21 | 11,474 | 8,832 | 0.00 | 955,500,000 | 170,963 | 14.90 | 2018-02-14 |
| 1197 | 2018-02-20 | 2,642 | -758 | 0.00 | 955,500,000 | 39,234 | 14.85 | 2018-02-13 |
| 1198 | 2018-02-14 | 3,400 | -85,400 | 0.00 | 955,500,000 | 50,490 | 14.85 | 2018-02-12 |
| 1199 | 2018-02-13 | 88,800 | 88,800 | 0.01 | 955,500,000 | 1,314,240 | 14.80 | 2018-02-09 |
| 1200 | 2018-02-12 | 0 | -11,600 | 0.00 | 955,500,000 | 0 | 14.85 | 2018-02-08 |
| 1201 | 2018-02-09 | 11,600 | 11,600 | 0.00 | 955,500,000 | 166,460 | 14.35 | 2018-02-07 |
| 1202 | 2018-02-08 | 0 | -24,000 | 0.00 | 955,500,000 | 0 | 14.45 | 2018-02-06 |
| 1203 | 2018-02-07 | 24,000 | -2,000 | 0.00 | 955,500,000 | 354,000 | 14.75 | 2018-02-05 |
| 1204 | 2018-02-06 | 26,000 | 8,000 | 0.00 | 955,500,000 | 384,800 | 14.80 | 2018-02-02 |
| 1205 | 2018-02-02 | 18,000 | -7,600 | 0.00 | 955,500,000 | 261,900 | 14.55 | 2018-01-31 |
| 1206 | 2018-02-01 | 25,600 | 7,384 | 0.00 | 955,500,000 | 368,640 | 14.40 | 2018-01-30 |
| 1207 | 2018-01-31 | 18,216 | -7,084 | 0.00 | 955,500,000 | 269,597 | 14.80 | 2018-01-29 |
| 1208 | 2018-01-30 | 25,300 | -6,800 | 0.00 | 955,500,000 | 380,765 | 15.05 | 2018-01-26 |
| 1209 | 2018-01-29 | 32,100 | 13,680 | 0.00 | 955,500,000 | 481,500 | 15.00 | 2018-01-25 |
| 1210 | 2018-01-26 | 18,420 | -5,200 | 0.00 | 955,500,000 | 285,510 | 15.50 | 2018-01-24 |
| 1211 | 2018-01-25 | 23,620 | -340 | 0.00 | 955,500,000 | 360,205 | 15.25 | 2018-01-23 |
| 1212 | 2018-01-24 | 23,960 | -15,640 | 0.00 | 955,500,000 | 368,984 | 15.40 | 2018-01-22 |
| 1213 | 2018-01-23 | 39,600 | 21,600 | 0.00 | 955,500,000 | 609,840 | 15.40 | 2018-01-19 |
| 1214 | 2018-01-22 | 18,000 | -2,800 | 0.00 | 955,500,000 | 279,000 | 15.50 | 2018-01-18 |
| 1215 | 2018-01-19 | 20,800 | -6,400 | 0.00 | 955,500,000 | 324,480 | 15.60 | 2018-01-17 |
| 1216 | 2018-01-18 | 27,200 | -880 | 0.00 | 955,500,000 | 427,040 | 15.70 | 2018-01-16 |
| 1217 | 2018-01-17 | 28,080 | 21,100 | 0.00 | 955,500,000 | 431,028 | 15.35 | 2018-01-15 |
| 1218 | 2018-01-16 | 6,980 | -1,200 | 0.00 | 955,500,000 | 106,445 | 15.25 | 2018-01-12 |
| 1219 | 2018-01-15 | 8,180 | -5,020 | 0.00 | 955,500,000 | 122,291 | 14.95 | 2018-01-11 |
| 1220 | 2018-01-12 | 13,200 | 4,400 | 0.00 | 955,500,000 | 198,000 | 15.00 | 2018-01-10 |
| 1221 | 2018-01-11 | 8,800 | -3,640 | 0.00 | 955,500,000 | 130,680 | 14.85 | 2018-01-09 |
| 1222 | 2018-01-10 | 12,440 | -13,600 | 0.00 | 955,500,000 | 185,356 | 14.90 | 2018-01-08 |
| 1223 | 2018-01-09 | 26,040 | 14,480 | 0.00 | 955,500,000 | 390,600 | 15.00 | 2018-01-05 |
| 1224 | 2018-01-08 | 11,560 | 11,540 | 0.00 | 955,500,000 | 171,666 | 14.85 | 2018-01-04 |
| 1225 | 2018-01-04 | 20 | -680 | 0.00 | 955,500,000 | 299 | 14.95 | 2018-01-02 |
| 1226 | 2018-01-03 | 700 | -5,200 | 0.00 | 955,500,000 | 10,570 | 15.10 | 2017-12-29 |
| 1227 | 2018-01-02 | 5,900 | -3,200 | 0.00 | 955,500,000 | 84,665 | 14.35 | 2017-12-28 |
| 1228 | 2017-12-29 | 9,100 | -8,000 | 0.00 | 955,500,000 | 131,495 | 14.45 | 2017-12-27 |
| 1229 | 2017-12-28 | 17,100 | 3,740 | 0.00 | 955,500,000 | 244,530 | 14.30 | 2017-12-22 |
| 1230 | 2017-12-27 | 13,360 | -15,600 | 0.00 | 955,500,000 | 195,056 | 14.60 | 2017-12-21 |
| 1231 | 2017-12-22 | 28,960 | 4,800 | 0.00 | 955,500,000 | 425,712 | 14.70 | 2017-12-20 |
| 1232 | 2017-12-21 | 24,160 | 8,460 | 0.00 | 955,500,000 | 346,696 | 14.35 | 2017-12-19 |
| 1233 | 2017-12-20 | 15,700 | -22,540 | 0.00 | 955,500,000 | 226,865 | 14.45 | 2017-12-18 |
| 1234 | 2017-12-19 | 38,240 | 10,800 | 0.00 | 955,500,000 | 556,392 | 14.55 | 2017-12-15 |
| 1235 | 2017-12-18 | 27,440 | 400 | 0.00 | 955,500,000 | 397,880 | 14.50 | 2017-12-14 |
| 1236 | 2017-12-15 | 27,040 | 200 | 0.00 | 955,500,000 | 394,784 | 14.60 | 2017-12-13 |
| 1237 | 2017-12-14 | 26,840 | -18,600 | 0.00 | 955,500,000 | 399,916 | 14.90 | 2017-12-12 |
| 1238 | 2017-12-13 | 45,440 | 26,000 | 0.00 | 955,500,000 | 683,872 | 15.05 | 2017-12-11 |
| 1239 | 2017-12-12 | 19,440 | 18,800 | 0.00 | 955,500,000 | 309,096 | 15.90 | 2017-12-08 |
| 1240 | 2017-12-11 | 640 | -40,400 | 0.00 | 955,500,000 | 10,304 | 16.10 | 2017-12-07 |
| 1241 | 2017-12-08 | 41,040 | 27,200 | 0.00 | 955,500,000 | 671,004 | 16.35 | 2017-12-06 |
| 1242 | 2017-12-07 | 13,840 | -7,200 | 0.00 | 955,500,000 | 231,820 | 16.75 | 2017-12-05 |
| 1243 | 2017-12-06 | 21,040 | 21,020 | 0.00 | 955,500,000 | 370,304 | 17.60 | 2017-12-04 |
| 1244 | 2017-12-05 | 20 | -15,320 | 0.00 | 955,500,000 | 356 | 17.80 | 2017-12-01 |
| 1245 | 2017-12-04 | 15,340 | -12,000 | 0.00 | 955,500,000 | 275,353 | 17.95 | 2017-11-30 |
| 1246 | 2017-12-01 | 27,340 | 5,600 | 0.00 | 955,500,000 | 496,221 | 18.15 | 2017-11-29 |
| 1247 | 2017-11-30 | 21,740 | -1,200 | 0.00 | 955,500,000 | 391,320 | 18.00 | 2017-11-28 |
| 1248 | 2017-11-29 | 22,940 | 1,200 | 0.00 | 955,500,000 | 414,067 | 18.05 | 2017-11-27 |
| 1249 | 2017-11-28 | 21,740 | -13,800 | 0.00 | 955,500,000 | 392,407 | 18.05 | 2017-11-24 |
| 1250 | 2017-11-27 | 35,540 | 16,000 | 0.00 | 955,500,000 | 646,828 | 18.20 | 2017-11-23 |
| 1251 | 2017-11-24 | 19,540 | -1,660 | 0.00 | 955,500,000 | 354,651 | 18.15 | 2017-11-22 |
| 1252 | 2017-11-23 | 21,200 | -400 | 0.00 | 955,500,000 | 383,720 | 18.10 | 2017-11-21 |
| 1253 | 2017-11-22 | 21,600 | -9,800 | 0.00 | 955,500,000 | 413,640 | 19.15 | 2017-11-20 |
| 1254 | 2017-11-21 | 31,400 | 11,200 | 0.00 | 955,500,000 | 607,590 | 19.35 | 2017-11-17 |
| 1255 | 2017-11-20 | 20,200 | 1,020 | 0.00 | 955,500,000 | 378,750 | 18.75 | 2017-11-16 |
| 1256 | 2017-11-17 | 19,180 | 2,380 | 0.00 | 955,500,000 | 360,584 | 18.80 | 2017-11-15 |
| 1257 | 2017-11-16 | 16,800 | -3,200 | 0.00 | 955,500,000 | 319,200 | 19.00 | 2017-11-14 |
| 1258 | 2017-11-09 | 20,000 | -13,800 | 0.00 | 955,500,000 | 389,000 | 19.45 | 2017-11-07 |
| 1259 | 2017-11-08 | 33,800 | 4,400 | 0.00 | 955,500,000 | 648,960 | 19.20 | 2017-11-06 |
| 1260 | 2017-11-03 | 29,400 | 8,800 | 0.00 | 955,500,000 | 558,600 | 19.00 | 2017-11-01 |
| 1261 | 2017-11-02 | 20,600 | -14,400 | 0.00 | 955,500,000 | 390,370 | 18.95 | 2017-10-31 |
| 1262 | 2017-11-01 | 35,000 | 11,600 | 0.00 | 955,500,000 | 663,250 | 18.95 | 2017-10-30 |
| 1263 | 2017-10-30 | 23,400 | 400 | 0.00 | 955,500,000 | 438,750 | 18.75 | 2017-10-26 |
| 1264 | 2017-10-27 | 23,000 | -1,400 | 0.00 | 955,500,000 | 418,600 | 18.20 | 2017-10-25 |
| 1265 | 2017-10-26 | 24,400 | 1,200 | 0.00 | 955,500,000 | 407,480 | 16.70 | 2017-10-24 |
| 1266 | 2017-10-23 | 23,200 | -12,200 | 0.00 | 955,500,000 | 389,760 | 16.80 | 2017-10-19 |
| 1267 | 2017-10-20 | 35,400 | -3,200 | 0.00 | 955,500,000 | 584,100 | 16.50 | 2017-10-18 |
| 1268 | 2017-10-19 | 38,600 | 4,000 | 0.00 | 955,500,000 | 633,040 | 16.40 | 2017-10-17 |
| 1269 | 2017-10-17 | 34,600 | 12,400 | 0.00 | 955,500,000 | 558,790 | 16.15 | 2017-10-13 |
| 1270 | 2017-10-13 | 22,200 | -2,000 | 0.00 | 955,500,000 | 360,750 | 16.25 | 2017-10-11 |
| 1271 | 2017-10-12 | 24,200 | -200 | 0.00 | 955,500,000 | 389,620 | 16.10 | 2017-10-10 |
| 1272 | 2017-10-11 | 24,400 | -17,400 | 0.00 | 955,500,000 | 391,620 | 16.05 | 2017-10-09 |
| 1273 | 2017-10-10 | 41,800 | 18,400 | 0.00 | 955,500,000 | 700,150 | 16.75 | 2017-10-06 |
| 1274 | 2017-10-09 | 23,400 | -7,400 | 0.00 | 955,500,000 | 373,230 | 15.95 | 2017-10-04 |
| 1275 | 2017-10-06 | 30,800 | 11,200 | 0.00 | 955,500,000 | 483,560 | 15.70 | 2017-10-03 |
| 1276 | 2017-10-03 | 19,600 | -2,400 | 0.00 | 955,500,000 | 304,780 | 15.55 | 2017-09-28 |
| 1277 | 2017-09-29 | 22,000 | 22,000 | 0.00 | 955,500,000 | 341,000 | 15.50 | 2017-09-27 |
| 1278 | 2017-09-28 | 0 | -6,000 | 0.00 | 955,500,000 | 0 | 15.45 | 2017-09-26 |
| 1279 | 2017-09-27 | 6,000 | -9,600 | 0.00 | 955,500,000 | 93,300 | 15.55 | 2017-09-25 |
| 1280 | 2017-09-26 | 15,600 | -4,400 | 0.00 | 955,500,000 | 245,700 | 15.75 | 2017-09-22 |
| 1281 | 2017-09-25 | 20,000 | 20,000 | 0.00 | 955,500,000 | 314,000 | 15.70 | 2017-09-21 |
| 1282 | 2017-09-20 | 0 | -5,600 | 0.00 | 955,500,000 | 0 | 15.40 | 2017-09-18 |
| 1283 | 2017-09-19 | 5,600 | 5,600 | 0.00 | 955,500,000 | 88,200 | 15.75 | 2017-09-15 |
| 1284 | 2017-09-12 | 0 | -1,200 | 0.00 | 955,500,000 | 0 | 15.25 | 2017-09-08 |
| 1285 | 2017-09-11 | 1,200 | 1,200 | 0.00 | 955,500,000 | 18,600 | 15.50 | 2017-09-07 |
| 1286 | 2017-09-06 | 0 | -9,600 | 0.00 | 955,500,000 | 0 | 15.60 | 2017-09-04 |
| 1287 | 2017-09-04 | 9,600 | 2,400 | 0.00 | 955,500,000 | 150,240 | 15.65 | 2017-08-31 |
| 1288 | 2017-09-01 | 7,200 | 400 | 0.00 | 955,500,000 | 106,200 | 14.75 | 2017-08-30 |
| 1289 | 2017-08-30 | 6,800 | -1,200 | 0.00 | 955,500,000 | 101,660 | 14.95 | 2017-08-28 |
| 1290 | 2017-08-29 | 8,000 | -4,400 | 0.00 | 955,500,000 | 117,200 | 14.65 | 2017-08-25 |
| 1291 | 2017-08-25 | 12,400 | 8,000 | 0.00 | 955,500,000 | 180,420 | 14.55 | 2017-08-22 |
| 1292 | 2017-08-24 | 4,400 | 2,400 | 0.00 | 955,500,000 | 64,240 | 14.60 | 2017-08-21 |
| 1293 | 2017-08-17 | 2,000 | -2,800 | 0.00 | 955,500,000 | 30,500 | 15.25 | 2017-08-15 |
| 1294 | 2017-08-16 | 4,800 | 2,800 | 0.00 | 955,500,000 | 74,160 | 15.45 | 2017-08-14 |
| 1295 | 2017-08-10 | 2,000 | -2,800 | 0.00 | 955,500,000 | 32,400 | 16.20 | 2017-08-08 |
| 1296 | 2017-08-09 | 4,800 | 2,800 | 0.00 | 955,500,000 | 78,720 | 16.40 | 2017-08-07 |
| 1297 | 2017-07-31 | 2,000 | -5,600 | 0.00 | 955,500,000 | 29,400 | 14.70 | 2017-07-27 |
| 1298 | 2017-07-28 | 7,600 | 4,000 | 0.00 | 955,500,000 | 110,200 | 14.50 | 2017-07-26 |
| 1299 | 2017-07-26 | 3,600 | -2,000 | 0.00 | 955,500,000 | 52,200 | 14.50 | 2017-07-24 |
| 1300 | 2017-07-25 | 5,600 | 5,600 | 0.00 | 955,500,000 | 81,200 | 14.50 | 2017-07-21 |
| 1301 | 2017-07-19 | 0 | -5,600 | 0.00 | 955,500,000 | 0 | 13.95 | 2017-07-17 |
| 1302 | 2017-07-18 | 5,600 | 3,600 | 0.00 | 955,500,000 | 75,880 | 13.55 | 2017-07-14 |
| 1303 | 2017-07-17 | 2,000 | -2,800 | 0.00 | 955,500,000 | 28,200 | 14.10 | 2017-07-13 |
| 1304 | 2017-07-12 | 4,800 | -400 | 0.00 | 955,500,000 | 68,400 | 14.25 | 2017-07-10 |
| 1305 | 2017-07-11 | 5,200 | -29,200 | 0.00 | 955,500,000 | 73,840 | 14.20 | 2017-07-07 |
| 1306 | 2017-07-10 | 34,400 | 4,000 | 0.00 | 955,500,000 | 498,800 | 14.50 | 2017-07-06 |
| 1307 | 2017-07-07 | 30,400 | 26,800 | 0.00 | 955,500,000 | 440,800 | 14.50 | 2017-07-05 |
| 1308 | 2017-07-04 | 3,600 | 2,400 | 0.00 | 955,500,000 | 52,740 | 14.65 | 2017-06-30 |
| 1309 | 2017-07-03 | 1,200 | 400 | 0.00 | 955,500,000 | 17,700 | 14.75 | 2017-06-29 |
| 1310 | 2017-06-28 | 800 | -1,600 | 0.00 | 955,500,000 | 11,760 | 14.70 | 2017-06-26 |
| 1311 | 2017-06-27 | 2,400 | -8,800 | 0.00 | 955,500,000 | 32,880 | 13.70 | 2017-06-23 |
| 1312 | 2017-06-26 | 11,200 | -3,600 | 0.00 | 955,500,000 | 156,240 | 13.95 | 2017-06-22 |
| 1313 | 2017-06-23 | 14,800 | 11,600 | 0.00 | 955,500,000 | 200,540 | 13.55 | 2017-06-21 |
| 1314 | 2017-06-22 | 3,200 | 1,600 | 0.00 | 955,500,000 | 44,000 | 13.75 | 2017-06-20 |
| 1315 | 2017-06-21 | 1,600 | -38,800 | 0.00 | 955,500,000 | 23,120 | 14.45 | 2017-06-19 |
| 1316 | 2017-06-20 | 40,400 | 17,200 | 0.00 | 955,500,000 | 547,420 | 13.55 | 2017-06-16 |
| 1317 | 2017-06-19 | 23,200 | 6,000 | 0.00 | 955,500,000 | 298,120 | 12.85 | 2017-06-15 |
| 1318 | 2017-06-15 | 17,200 | 17,180 | 0.00 | 955,500,000 | 209,840 | 12.20 | 2017-06-13 |
| 1319 | 2017-06-14 | 20 | -12,260 | 0.00 | 955,500,000 | 244 | 12.20 | 2017-06-12 |
| 1320 | 2017-06-13 | 12,280 | -4,000 | 0.00 | 955,500,000 | 155,956 | 12.70 | 2017-06-09 |
| 1321 | 2017-06-12 | 16,280 | -6,800 | 0.00 | 955,500,000 | 204,314 | 12.55 | 2017-06-08 |
| 1322 | 2017-06-09 | 23,080 | 12,000 | 0.00 | 896,250,000 | 288,500 | 12.50 | 2017-06-07 |
| 1323 | 2017-06-08 | 11,080 | 11,080 | 0.00 | 896,250,000 | 139,054 | 12.55 | 2017-06-06 |
| 1324 | 2017-06-07 | 0 | -20 | 0.00 | 896,250,000 | 0 | 12.50 | 2017-06-05 |
| 1325 | 2017-06-06 | 20 | -9,200 | 0.00 | 896,250,000 | 255 | 12.75 | 2017-06-02 |
| 1326 | 2017-06-05 | 9,220 | -2,000 | 0.00 | 896,250,000 | 131,846 | 14.30 | 2017-06-01 |
| 1327 | 2017-06-02 | 11,220 | -1,600 | 0.00 | 896,250,000 | 162,129 | 14.45 | 2017-05-31 |
| 1328 | 2017-06-01 | 12,820 | 2,000 | 0.00 | 896,250,000 | 174,993 | 13.65 | 2017-05-29 |
| 1329 | 2017-05-31 | 10,820 | -400 | 0.00 | 896,250,000 | 147,693 | 13.65 | 2017-05-26 |
| 1330 | 2017-05-29 | 11,220 | 11,200 | 0.00 | 896,250,000 | 154,836 | 13.80 | 2017-05-25 |
| 1331 | 2017-05-25 | 20 | -23,820 | 0.00 | 896,250,000 | 300 | 15.00 | 2017-05-23 |
| 1332 | 2017-05-24 | 23,840 | 23,820 | 0.00 | 896,250,000 | 328,992 | 13.80 | 2017-05-22 |
| 1333 | 2017-05-23 | 20 | -4,980 | 0.00 | 896,250,000 | 276 | 13.80 | 2017-05-19 |
| 1334 | 2017-05-22 | 5,000 | -7,780 | 0.00 | 896,250,000 | 70,000 | 14.00 | 2017-05-18 |
| 1335 | 2017-05-19 | 12,780 | 12,780 | 0.00 | 896,250,000 | 166,140 | 13.00 | 2017-05-17 |
| 1336 | 2017-05-18 | 0 | -3,200 | 0.00 | 896,250,000 | 0 | 13.00 | 2017-05-16 |
| 1337 | 2017-05-17 | 3,200 | 3,200 | 0.00 | 896,250,000 | 40,320 | 12.60 | 2017-05-15 |
| 1338 | 2017-05-16 | 0 | -32,871 | 0.00 | 896,250,000 | 0 | 12.35 | 2017-05-12 |
| 1339 | 2017-05-15 | 32,871 | 32,871 | 0.00 | 896,250,000 | 389,521 | 11.85 | 2017-05-11 |
| 1340 | 2017-05-12 | 0 | -4,416 | 0.00 | 896,250,000 | 0 | 12.25 | 2017-05-10 |
| 1341 | 2017-05-11 | 4,416 | 800 | 0.00 | 896,250,000 | 56,304 | 12.75 | 2017-05-09 |
| 1342 | 2017-05-10 | 3,616 | 3,600 | 0.00 | 896,250,000 | 47,008 | 13.00 | 2017-05-08 |
| 1343 | 2017-05-09 | 16 | -10,980 | 0.00 | 896,250,000 | 211 | 13.20 | 2017-05-05 |
| 1344 | 2017-05-08 | 10,996 | 180 | 0.00 | 896,250,000 | 145,697 | 13.25 | 2017-05-04 |
| 1345 | 2017-05-04 | 10,816 | -4,800 | 0.00 | 896,250,000 | 146,016 | 13.50 | 2017-04-28 |
| 1346 | 2017-05-02 | 15,616 | -4,800 | 0.00 | 896,250,000 | 217,062 | 13.90 | 2017-04-27 |
| 1347 | 2017-04-28 | 20,416 | 18,000 | 0.00 | 896,250,000 | 285,824 | 14.00 | 2017-04-26 |
| 1348 | 2017-04-27 | 2,416 | -4,400 | 0.00 | 896,250,000 | 34,428 | 14.25 | 2017-04-25 |
| 1349 | 2017-04-26 | 6,816 | -4,800 | 0.00 | 896,250,000 | 97,469 | 14.30 | 2017-04-24 |
| 1350 | 2017-04-21 | 11,616 | 8,000 | 0.00 | 896,250,000 | 167,270 | 14.40 | 2017-04-19 |
| 1351 | 2017-04-20 | 3,616 | -5,600 | 0.00 | 896,250,000 | 51,890 | 14.35 | 2017-04-18 |
| 1352 | 2017-04-19 | 9,216 | -18,540 | 0.00 | 896,250,000 | 131,328 | 14.25 | 2017-04-13 |
| 1353 | 2017-04-18 | 27,756 | 1,413 | 0.00 | 896,250,000 | 388,584 | 14.00 | 2017-04-12 |
| 1354 | 2017-04-13 | 26,343 | 14,743 | 0.00 | 896,250,000 | 388,559 | 14.75 | 2017-04-11 |
| 1355 | 2017-04-12 | 11,600 | 11,580 | 0.00 | 896,250,000 | 176,320 | 15.20 | 2017-04-10 |
| 1356 | 2017-04-10 | 20 | -13,720 | 0.00 | 896,250,000 | 340 | 17.00 | 2017-04-06 |
| 1357 | 2017-04-07 | 13,740 | -1,860 | 0.00 | 896,250,000 | 237,015 | 17.25 | 2017-04-05 |
| 1358 | 2017-04-06 | 15,600 | 15,600 | 0.00 | 896,250,000 | 267,540 | 17.15 | 2017-04-03 |
| 1359 | 2017-04-05 | 0 | -12,020 | 0.00 | 896,250,000 | 0 | 17.05 | 2017-03-31 |
| 1360 | 2017-04-03 | 12,020 | 12,000 | 0.00 | 896,250,000 | 207,345 | 17.25 | 2017-03-30 |
| 1361 | 2017-03-27 | 20 | -16,400 | 0.00 | 896,250,000 | 316 | 15.80 | 2017-03-23 |
| 1362 | 2017-03-24 | 16,420 | 16,400 | 0.00 | 896,250,000 | 266,004 | 16.20 | 2017-03-22 |
| 1363 | 2017-03-23 | 20 | 20 | 0.00 | 896,250,000 | 324 | 16.20 | 2017-03-21 |
| 1364 | 2017-03-22 | 0 | -20 | 0.00 | 896,250,000 | 0 | 16.10 | 2017-03-20 |
| 1365 | 2017-03-21 | 20 | -7,960 | 0.00 | 896,250,000 | 378 | 18.90 | 2017-03-17 |
| 1366 | 2017-03-20 | 7,980 | 7,980 | 0.00 | 896,250,000 | 155,211 | 19.45 | 2017-03-16 |
| 1367 | 2017-03-17 | 0 | -184,021 | 0.00 | 896,250,000 | 0 | 19.55 | 2017-03-15 |
| 1368 | 2017-03-16 | 184,021 | -719,979 | 0.02 | 896,250,000 | 3,570,007 | 19.40 | 2017-03-14 |
| 1369 | 2017-03-15 | 904,000 | 886,000 | 0.10 | 896,250,000 | 15,955,600 | 17.65 | 2017-03-13 |
| 1370 | 2017-03-14 | 18,000 | 18,000 | 0.00 | 896,250,000 | 315,000 | 17.50 | 2017-03-10 |
| 1371 | 2017-03-13 | 0 | -22,778 | 0.00 | 896,250,000 | 0 | 17.05 | 2017-03-09 |
| 1372 | 2017-03-10 | 22,778 | -2,123 | 0.00 | 896,250,000 | 388,365 | 17.05 | 2017-03-08 |
| 1373 | 2017-03-09 | 24,901 | -10,000 | 0.00 | 896,250,000 | 418,337 | 16.80 | 2017-03-07 |
| 1374 | 2017-03-08 | 34,901 | 12,000 | 0.00 | 896,250,000 | 586,337 | 16.80 | 2017-03-06 |
| 1375 | 2017-03-07 | 22,901 | -3,099 | 0.00 | 896,250,000 | 388,172 | 16.95 | 2017-03-03 |
| 1376 | 2017-03-06 | 26,000 | 26,000 | 0.00 | 896,250,000 | 443,300 | 17.05 | 2017-03-02 |
| 1377 | 2017-03-03 | 0 | -768,000 | 0.00 | 896,250,000 | 0 | 16.85 | 2017-03-01 |
| 1378 | 2017-03-01 | 768,000 | 14,000 | 0.09 | 896,250,000 | 12,963,840 | 16.88 | 2017-02-27 |
| 1379 | 2017-02-28 | 754,000 | 731,705 | 0.08 | 896,250,000 | 13,119,600 | 17.40 | 2017-02-24 |
| 1380 | 2017-02-27 | 22,295 | 120 | 0.00 | 896,250,000 | 387,933 | 17.40 | 2017-02-23 |
| 1381 | 2017-02-24 | 22,175 | -25 | 0.00 | 896,250,000 | 388,063 | 17.50 | 2017-02-22 |
| 1382 | 2017-02-23 | 22,200 | -283 | 0.00 | 896,250,000 | 388,056 | 17.48 | 2017-02-21 |
| 1383 | 2017-02-22 | 22,483 | -1,471 | 0.00 | 896,250,000 | 388,057 | 17.26 | 2017-02-20 |
| 1384 | 2017-02-21 | 23,954 | -11,076 | 0.00 | 896,250,000 | 388,055 | 16.20 | 2017-02-17 |
| 1385 | 2017-02-20 | 35,030 | -2,000 | 0.00 | 896,250,000 | 567,486 | 16.20 | 2017-02-16 |
| 1386 | 2017-02-17 | 37,030 | 8,000 | 0.00 | 896,250,000 | 574,706 | 15.52 | 2017-02-15 |
| 1387 | 2017-02-16 | 29,030 | 4,000 | 0.00 | 896,250,000 | 445,901 | 15.36 | 2017-02-14 |
| 1388 | 2017-02-15 | 25,030 | -10,970 | 0.00 | 896,250,000 | 387,965 | 15.50 | 2017-02-13 |
| 1389 | 2017-02-10 | 36,000 | 4,000 | 0.00 | 896,250,000 | 536,400 | 14.90 | 2017-02-08 |
| 1390 | 2017-02-09 | 32,000 | 12,000 | 0.00 | 896,250,000 | 472,960 | 14.78 | 2017-02-07 |
| 1391 | 2017-02-08 | 20,000 | 2,000 | 0.00 | 896,250,000 | 273,600 | 13.68 | 2017-02-06 |
| 1392 | 2017-02-07 | 18,000 | 12,000 | 0.00 | 896,250,000 | 240,480 | 13.36 | 2017-02-03 |
| 1393 | 2017-02-06 | 6,000 | 6,000 | 0.00 | 896,250,000 | 79,800 | 13.30 | 2017-02-02 |
| 1394 | 2017-02-02 | 0 | -4,000 | 0.00 | 896,250,000 | 0 | 12.56 | 2017-01-26 |
| 1395 | 2017-02-01 | 4,000 | 4,000 | 0.00 | 896,250,000 | 49,200 | 12.30 | 2017-01-25 |
| 1396 | 2017-01-19 | 0 | -6,500 | 0.00 | 896,250,000 | 0 | 12.06 | 2017-01-17 |
| 1397 | 2017-01-18 | 6,500 | -12,000 | 0.00 | 896,250,000 | 76,960 | 11.84 | 2017-01-16 |
| 1398 | 2017-01-17 | 18,500 | -10,000 | 0.00 | 896,250,000 | 219,780 | 11.88 | 2017-01-13 |
| 1399 | 2017-01-16 | 28,500 | 28,500 | 0.00 | 896,250,000 | 341,430 | 11.98 | 2017-01-12 |
| 1400 | 2017-01-11 | 0 | -22,300 | 0.00 | 896,250,000 | 0 | 12.22 | 2017-01-09 |
| 1401 | 2017-01-10 | 22,300 | -8,000 | 0.00 | 896,250,000 | 275,628 | 12.36 | 2017-01-06 |
| 1402 | 2017-01-09 | 30,300 | 30,300 | 0.00 | 896,250,000 | 364,812 | 12.04 | 2017-01-05 |
| 1403 | 2016-12-29 | 0 | -1,800 | 0.00 | 896,250,000 | 0 | 12.08 | 2016-12-23 |
| 1404 | 2016-12-23 | 1,800 | -2,000 | 0.00 | 796,250,000 | 20,952 | 11.64 | 2016-12-21 |
| 1405 | 2016-12-22 | 3,800 | -2,000 | 0.00 | 796,250,000 | 44,232 | 11.64 | 2016-12-20 |
| 1406 | 2016-12-21 | 5,800 | 2,000 | 0.00 | 796,250,000 | 67,628 | 11.66 | 2016-12-19 |
| 1407 | 2016-12-20 | 3,800 | -4,000 | 0.00 | 796,250,000 | 45,524 | 11.98 | 2016-12-16 |
| 1408 | 2016-12-19 | 7,800 | -6,000 | 0.00 | 796,250,000 | 90,168 | 11.56 | 2016-12-15 |
| 1409 | 2016-12-14 | 13,800 | -14,000 | 0.00 | 796,250,000 | 147,660 | 10.70 | 2016-12-12 |
| 1410 | 2016-12-13 | 27,800 | 27,800 | 0.00 | 796,250,000 | 285,784 | 10.28 | 2016-12-09 |
| 1411 | 2016-12-09 | 0 | -40,300 | 0.00 | 796,250,000 | 0 | 10.32 | 2016-12-07 |
| 1412 | 2016-12-08 | 40,300 | -6,000 | 0.01 | 796,250,000 | 417,508 | 10.36 | 2016-12-06 |
| 1413 | 2016-12-07 | 46,300 | 46,300 | 0.01 | 796,250,000 | 483,372 | 10.44 | 2016-12-05 |
| 1414 | 2016-11-22 | 0 | -2,000 | 0.00 | 796,250,000 | 0 | 12.00 | 2016-11-18 |
| 1415 | 2016-11-21 | 2,000 | 2,000 | 0.00 | 796,250,000 | 23,840 | 11.92 | 2016-11-17 |
| 1416 | 2016-11-18 | 0 | -8,400 | 0.00 | 796,250,000 | 0 | 12.02 | 2016-11-16 |
| 1417 | 2016-11-17 | 8,400 | -10,000 | 0.00 | 796,250,000 | 101,136 | 12.04 | 2016-11-15 |
| 1418 | 2016-11-16 | 18,400 | 18,400 | 0.00 | 796,250,000 | 220,800 | 12.00 | 2016-11-14 |
| 1419 | 2016-11-15 | 0 | -15,200 | 0.00 | 796,250,000 | 0 | 12.48 | 2016-11-11 |
| 1420 | 2016-11-14 | 15,200 | -8,000 | 0.00 | 796,250,000 | 178,752 | 11.76 | 2016-11-10 |
| 1421 | 2016-11-11 | 23,200 | 23,200 | 0.00 | 796,250,000 | 271,440 | 11.70 | 2016-11-09 |
| 1422 | 2016-10-31 | 0 | -26,000 | 0.00 | 796,250,000 | 0 | 9.610 | 2016-10-27 |
| 1423 | 2016-10-28 | 26,000 | 6,000 | 0.00 | 796,250,000 | 251,160 | 9.660 | 2016-10-26 |
| 1424 | 2016-10-27 | 20,000 | -4,000 | 0.00 | 796,250,000 | 189,000 | 9.450 | 2016-10-25 |
| 1425 | 2016-10-26 | 24,000 | 6,000 | 0.00 | 796,250,000 | 231,840 | 9.660 | 2016-10-24 |
| 1426 | 2016-10-24 | 18,000 | 18,000 | 0.00 | 796,250,000 | 166,500 | 9.250 | 2016-10-19 |
| 1427 | 2016-10-19 | 0 | -14,600 | 0.00 | 796,250,000 | 0 | 9.350 | 2016-10-17 |
| 1428 | 2016-10-18 | 14,600 | -1,500 | 0.00 | 796,250,000 | 140,306 | 9.610 | 2016-10-14 |
| 1429 | 2016-10-17 | 16,100 | 6,100 | 0.00 | 796,250,000 | 148,764 | 9.240 | 2016-10-13 |
| 1430 | 2016-10-14 | 10,000 | -18,000 | 0.00 | 796,250,000 | 90,100 | 9.010 | 2016-10-12 |
| 1431 | 2016-10-13 | 28,000 | -2,000 | 0.00 | 796,250,000 | 241,920 | 8.640 | 2016-10-11 |
| 1432 | 2016-10-12 | 30,000 | 6,000 | 0.00 | 796,250,000 | 255,000 | 8.500 | 2016-10-07 |
| 1433 | 2016-10-11 | 24,000 | 24,000 | 0.00 | 796,250,000 | 204,720 | 8.530 | 2016-10-06 |
| 1434 | 2016-10-07 | 0 | -36,000 | 0.00 | 796,250,000 | 0 | 8.000 | 2016-10-05 |
| 1435 | 2016-10-06 | 36,000 | 6,000 | 0.00 | 796,250,000 | 282,240 | 7.840 | 2016-10-04 |
| 1436 | 2016-10-05 | 30,000 | 22,000 | 0.00 | 796,250,000 | 245,700 | 8.190 | 2016-10-03 |
| 1437 | 2016-09-29 | 8,000 | 8,000 | 0.00 | 796,250,000 | 62,400 | 7.800 | 2016-09-27 |
| 1438 | 2016-09-28 | 0 | -4,000 | 0.00 | 796,250,000 | 0 | 7.980 | 2016-09-26 |
| 1439 | 2016-09-27 | 4,000 | 4,000 | 0.00 | 796,250,000 | 29,520 | 7.380 | 2016-09-23 |
| 1440 | 2016-09-21 | 0 | -88,800 | 0.00 | 796,250,000 | 0 | 7.490 | 2016-09-19 |
| 1441 | 2016-09-20 | 88,800 | 18,000 | 0.01 | 663,552,000 | 618,936 | 6.970 | 2016-09-15 |
| 1442 | 2016-09-19 | 70,800 | 10,000 | 0.01 | 663,552,000 | 473,652 | 6.690 | 2016-09-14 |
| 1443 | 2016-09-09 | 60,800 | -4,000 | 0.01 | 663,552,000 | 390,944 | 6.430 | 2016-09-07 |
| 1444 | 2016-09-08 | 64,800 | -24,000 | 0.01 | 663,552,000 | 401,760 | 6.200 | 2016-09-06 |
| 1445 | 2016-09-07 | 88,800 | -2,000 | 0.01 | 663,552,000 | 530,136 | 5.970 | 2016-09-05 |
| 1446 | 2016-09-01 | 90,800 | 2,000 | 0.01 | 663,552,000 | 600,188 | 6.610 | 2016-08-30 |
| 1447 | 2016-08-30 | 88,800 | 10,000 | 0.01 | 663,552,000 | 545,232 | 6.140 | 2016-08-26 |
| 1448 | 2016-08-29 | 78,800 | 12,000 | 0.01 | 663,552,000 | 481,468 | 6.110 | 2016-08-25 |
| 1449 | 2016-08-24 | 66,800 | 6,000 | 0.01 | 663,552,000 | 410,820 | 6.150 | 2016-08-22 |
| 1450 | 2016-08-23 | 60,800 | 60,800 | 0.01 | 663,552,000 | 364,192 | 5.990 | 2016-08-19 |
| 1451 | 2016-08-19 | 0 | -16,000 | 0.00 | 663,552,000 | 0 | 5.660 | 2016-08-17 |
| 1452 | 2016-08-18 | 16,000 | -8,000 | 0.00 | 663,552,000 | 90,080 | 5.630 | 2016-08-16 |
| 1453 | 2016-08-17 | 24,000 | 6,000 | 0.00 | 663,552,000 | 138,240 | 5.760 | 2016-08-15 |
| 1454 | 2016-08-16 | 18,000 | 2,000 | 0.00 | 663,552,000 | 105,480 | 5.860 | 2016-08-12 |
| 1455 | 2016-08-15 | 16,000 | 16,000 | 0.00 | 663,552,000 | 93,760 | 5.860 | 2016-08-11 |
| 1456 | 2016-08-12 | 0 | -42,200 | 0.00 | 663,552,000 | 0 | 6.000 | 2016-08-10 |
| 1457 | 2016-08-11 | 42,200 | 42,200 | 0.01 | 663,552,000 | 247,714 | 5.870 | 2016-08-09 |
| 1458 | 2016-08-10 | 0 | -56,651 | 0.00 | 663,552,000 | 0 | 5.740 | 2016-08-08 |
| 1459 | 2016-08-09 | 56,651 | -12,000 | 0.01 | 663,552,000 | 324,610 | 5.730 | 2016-08-05 |
| 1460 | 2016-08-08 | 68,651 | -2,000 | 0.01 | 663,552,000 | 384,446 | 5.600 | 2016-08-04 |
| 1461 | 2016-08-05 | 70,651 | 8,000 | 0.01 | 663,552,000 | 392,113 | 5.550 | 2016-08-03 |
| 1462 | 2016-08-03 | 62,651 | 27,300 | 0.01 | 663,552,000 | 347,713 | 5.550 | 2016-07-29 |
| 1463 | 2016-08-01 | 35,351 | -6,000 | 0.01 | 663,552,000 | 202,915 | 5.740 | 2016-07-28 |
| 1464 | 2016-07-29 | 41,351 | -4,000 | 0.01 | 663,552,000 | 238,182 | 5.760 | 2016-07-27 |
| 1465 | 2016-07-28 | 45,351 | -18,000 | 0.01 | 663,552,000 | 260,315 | 5.740 | 2016-07-26 |
| 1466 | 2016-07-27 | 63,351 | 58,900 | 0.01 | 663,552,000 | 357,300 | 5.640 | 2016-07-25 |
| 1467 | 2016-07-26 | 4,451 | -22,000 | 0.00 | 663,552,000 | 26,172 | 5.880 | 2016-07-22 |
| 1468 | 2016-07-25 | 26,451 | -6,000 | 0.00 | 663,552,000 | 158,706 | 6.000 | 2016-07-21 |
| 1469 | 2016-07-22 | 32,451 | 2,000 | 0.00 | 663,552,000 | 191,136 | 5.890 | 2016-07-20 |
| 1470 | 2016-07-21 | 30,451 | -12,000 | 0.00 | 663,552,000 | 182,706 | 6.000 | 2016-07-19 |
| 1471 | 2016-07-20 | 42,451 | 10,000 | 0.01 | 663,552,000 | 240,697 | 5.670 | 2016-07-18 |
| 1472 | 2016-07-19 | 32,451 | -14,000 | 0.00 | 663,552,000 | 187,891 | 5.790 | 2016-07-15 |
| 1473 | 2016-07-18 | 46,451 | -8,000 | 0.01 | 663,552,000 | 258,732 | 5.570 | 2016-07-14 |
| 1474 | 2016-07-15 | 54,451 | -2,000 | 0.01 | 663,552,000 | 309,282 | 5.680 | 2016-07-13 |
| 1475 | 2016-07-14 | 56,451 | -6,000 | 0.01 | 663,552,000 | 316,690 | 5.610 | 2016-07-12 |
| 1476 | 2016-07-13 | 62,451 | -4,000 | 0.01 | 663,552,000 | 344,105 | 5.510 | 2016-07-11 |
| 1477 | 2016-07-11 | 66,451 | 33,400 | 0.01 | 663,552,000 | 372,126 | 5.600 | 2016-07-07 |
| 1478 | 2016-07-08 | 33,051 | -8,000 | 0.00 | 663,552,000 | 184,755 | 5.590 | 2016-07-06 |
| 1479 | 2016-07-07 | 41,051 | -6,000 | 0.01 | 663,552,000 | 236,043 | 5.750 | 2016-07-05 |
| 1480 | 2016-07-06 | 47,051 | -2,000 | 0.01 | 663,552,000 | 279,953 | 5.950 | 2016-07-04 |
| 1481 | 2016-07-05 | 49,051 | -6,000 | 0.01 | 663,552,000 | 292,834 | 5.970 | 2016-06-30 |
| 1482 | 2016-07-04 | 55,051 | 49,500 | 0.01 | 663,552,000 | 326,452 | 5.930 | 2016-06-29 |
| 1483 | 2016-06-30 | 5,551 | -10,000 | 0.00 | 663,552,000 | 32,251 | 5.810 | 2016-06-28 |
| 1484 | 2016-06-29 | 15,551 | -28,000 | 0.00 | 663,552,000 | 91,440 | 5.880 | 2016-06-27 |
| 1485 | 2016-06-28 | 43,551 | -2,000 | 0.01 | 663,552,000 | 259,564 | 5.960 | 2016-06-24 |
| 1486 | 2016-06-27 | 45,551 | 4,000 | 0.01 | 663,552,000 | 276,039 | 6.060 | 2016-06-23 |
| 1487 | 2016-06-24 | 41,551 | -6,000 | 0.01 | 663,552,000 | 242,242 | 5.830 | 2016-06-22 |
| 1488 | 2016-06-23 | 47,551 | 14,000 | 0.01 | 663,552,000 | 278,173 | 5.850 | 2016-06-21 |
| 1489 | 2016-06-22 | 33,551 | 8,000 | 0.01 | 663,552,000 | 200,970 | 5.990 | 2016-06-20 |
| 1490 | 2016-06-21 | 25,551 | 10,000 | 0.00 | 663,552,000 | 152,539 | 5.970 | 2016-06-17 |
| 1491 | 2016-06-20 | 15,551 | 2,000 | 0.00 | 663,552,000 | 96,261 | 6.190 | 2016-06-16 |
| 1492 | 2016-06-17 | 13,551 | -2,000 | 0.00 | 663,552,000 | 85,507 | 6.310 | 2016-06-15 |
| 1493 | 2016-06-16 | 15,551 | -22,000 | 0.00 | 663,552,000 | 99,371 | 6.390 | 2016-06-14 |
| 1494 | 2016-06-15 | 37,551 | 31,700 | 0.01 | 663,552,000 | 244,457 | 6.510 | 2016-06-13 |
| 1495 | 2016-06-14 | 5,851 | -16,000 | 0.00 | 663,552,000 | 38,500 | 6.580 | 2016-06-10 |
| 1496 | 2016-06-13 | 21,851 | -2,000 | 0.00 | 663,552,000 | 139,846 | 6.400 | 2016-06-08 |
| 1497 | 2016-06-10 | 23,851 | -8,000 | 0.00 | 663,552,000 | 146,684 | 6.150 | 2016-06-07 |
| 1498 | 2016-06-08 | 31,851 | -6,000 | 0.00 | 663,552,000 | 189,832 | 5.960 | 2016-06-06 |
| 1499 | 2016-06-07 | 37,851 | 24,000 | 0.01 | 663,552,000 | 224,456 | 5.930 | 2016-06-03 |
| 1500 | 2016-06-06 | 13,851 | -34,000 | 0.00 | 663,552,000 | 81,859 | 5.910 | 2016-06-02 |
| 1501 | 2016-06-03 | 47,851 | 47,800 | 0.01 | 663,552,000 | 282,799 | 5.910 | 2016-06-01 |
| 1502 | 2016-06-02 | 51 | -155,800 | 0.00 | 663,552,000 | 298 | 5.850 | 2016-05-31 |
| 1503 | 2016-06-01 | 155,851 | 18,000 | 0.02 | 663,552,000 | 854,063 | 5.480 | 2016-05-30 |
| 1504 | 2016-05-31 | 137,851 | 28,000 | 0.02 | 663,552,000 | 756,802 | 5.490 | 2016-05-27 |
| 1505 | 2016-05-30 | 109,851 | 34,000 | 0.02 | 663,552,000 | 609,673 | 5.550 | 2016-05-26 |
| 1506 | 2016-05-27 | 75,851 | 6,000 | 0.01 | 663,552,000 | 424,007 | 5.590 | 2016-05-25 |
| 1507 | 2016-05-26 | 69,851 | -365,649 | 0.01 | 663,552,000 | 388,372 | 5.560 | 2016-05-24 |
| 1508 | 2016-05-25 | 435,500 | 22,000 | 0.07 | 663,552,000 | 2,469,285 | 5.670 | 2016-05-23 |
| 1509 | 2016-05-24 | 413,500 | 100,000 | 0.06 | 663,552,000 | 2,336,275 | 5.650 | 2016-05-20 |
| 1510 | 2016-05-23 | 313,500 | 28,000 | 0.05 | 663,552,000 | 1,818,300 | 5.800 | 2016-05-19 |
| 1511 | 2016-05-20 | 285,500 | -14,000 | 0.04 | 663,552,000 | 1,653,045 | 5.790 | 2016-05-18 |
| 1512 | 2016-05-19 | 299,500 | 2,000 | 0.05 | 663,552,000 | 1,767,050 | 5.900 | 2016-05-17 |
| 1513 | 2016-05-18 | 297,500 | 44,000 | 0.04 | 663,552,000 | 1,802,850 | 6.060 | 2016-05-16 |
| 1514 | 2016-05-17 | 253,500 | -4,000 | 0.04 | 663,552,000 | 1,526,070 | 6.020 | 2016-05-13 |
| 1515 | 2016-05-16 | 257,500 | -28,000 | 0.04 | 663,552,000 | 1,364,750 | 5.300 | 2016-05-12 |
| 1516 | 2016-05-12 | 285,500 | 2,000 | 0.04 | 663,552,000 | 1,427,500 | 5.000 | 2016-05-10 |
| 1517 | 2016-05-11 | 283,500 | 116,000 | 0.04 | 663,552,000 | 1,349,460 | 4.760 | 2016-05-09 |
| 1518 | 2016-05-06 | 167,500 | 4,000 | 0.03 | 552,960,000 | 835,825 | 4.990 | 2016-05-04 |
| 1519 | 2016-05-04 | 163,500 | 6,000 | 0.03 | 552,960,000 | 807,690 | 4.940 | 2016-04-29 |
| 1520 | 2016-05-03 | 157,500 | 2,000 | 0.03 | 552,960,000 | 746,550 | 4.740 | 2016-04-28 |
| 1521 | 2016-04-29 | 155,500 | -2,000 | 0.03 | 552,960,000 | 712,190 | 4.580 | 2016-04-27 |
| 1522 | 2016-04-28 | 157,500 | 36,000 | 0.03 | 552,960,000 | 655,200 | 4.160 | 2016-04-26 |
| 1523 | 2016-04-27 | 121,500 | -12,000 | 0.02 | 552,960,000 | 528,525 | 4.350 | 2016-04-25 |
| 1524 | 2016-04-26 | 133,500 | 8,000 | 0.02 | 552,960,000 | 540,675 | 4.050 | 2016-04-22 |
| 1525 | 2016-04-22 | 125,500 | 32,000 | 0.02 | 552,960,000 | 498,235 | 3.970 | 2016-04-20 |
| 1526 | 2016-04-21 | 93,500 | 4,000 | 0.02 | 552,960,000 | 383,350 | 4.100 | 2016-04-19 |
| 1527 | 2016-04-20 | 89,500 | 83,500 | 0.02 | 552,960,000 | 371,425 | 4.150 | 2016-04-18 |
| 1528 | 2016-04-18 | 6,000 | 2,000 | 0.00 | 552,960,000 | 23,940 | 3.990 | 2016-04-14 |
| 1529 | 2016-04-15 | 4,000 | -2,000 | 0.00 | 552,960,000 | 15,800 | 3.950 | 2016-04-13 |
| 1530 | 2016-04-13 | 6,000 | 6,000 | 0.00 | 552,960,000 | 24,060 | 4.010 | 2016-04-11 |
| 1531 | 2016-04-08 | 0 | -550,073 | 0.00 | 552,960,000 | 0 | 4.100 | 2016-04-06 |
| 1532 | 2016-04-07 | 550,073 | 2,000 | 0.10 | 552,960,000 | 2,266,301 | 4.120 | 2016-04-05 |
| 1533 | 2016-04-05 | 548,073 | 38,000 | 0.10 | 552,960,000 | 2,181,331 | 3.980 | 2016-03-31 |
| 1534 | 2016-03-30 | 510,073 | 78,000 | 0.09 | 552,960,000 | 1,616,931 | 3.170 | 2016-03-24 |
| 1535 | 2016-03-29 | 432,073 | -4,000 | 0.08 | 552,960,000 | 1,369,671 | 3.170 | 2016-03-23 |
| 1536 | 2016-03-24 | 436,073 | 74,000 | 0.08 | 552,960,000 | 1,264,612 | 2.900 | 2016-03-22 |
| 1537 | 2016-03-23 | 362,073 | 84,000 | 0.07 | 552,960,000 | 1,086,219 | 3.000 | 2016-03-21 |
| 1538 | 2016-03-22 | 278,073 | 136,000 | 0.05 | 552,960,000 | 789,727 | 2.840 | 2016-03-18 |
| 1539 | 2016-03-21 | 142,073 | -649,927 | 0.03 | 552,960,000 | 387,859 | 2.730 | 2016-03-17 |
| 1540 | 2016-03-18 | 792,000 | -10,000 | 0.14 | 552,960,000 | 2,170,080 | 2.740 | 2016-03-16 |
| 1541 | 2016-03-17 | 802,000 | 36,000 | 0.15 | 552,960,000 | 2,189,460 | 2.730 | 2016-03-15 |
| 1542 | 2016-03-16 | 766,000 | 74,000 | 0.14 | 552,960,000 | 2,098,840 | 2.740 | 2016-03-14 |
| 1543 | 2016-03-14 | 692,000 | 4,000 | 0.13 | 552,960,000 | 1,923,760 | 2.780 | 2016-03-10 |
| 1544 | 2016-03-11 | 688,000 | -2,000 | 0.12 | 552,960,000 | 1,912,640 | 2.780 | 2016-03-09 |
| 1545 | 2016-03-10 | 690,000 | 70,000 | 0.12 | 552,960,000 | 1,869,900 | 2.710 | 2016-03-08 |
| 1546 | 2016-03-09 | 620,000 | 212,000 | 0.11 | 552,960,000 | 1,754,600 | 2.830 | 2016-03-07 |
| 1547 | 2016-03-08 | 408,000 | 104,000 | 0.07 | 552,960,000 | 1,179,120 | 2.890 | 2016-03-04 |
| 1548 | 2016-03-07 | 304,000 | 104,000 | 0.05 | 552,960,000 | 872,480 | 2.870 | 2016-03-03 |
| 1549 | 2016-03-04 | 200,000 | 28,000 | 0.04 | 552,960,000 | 602,000 | 3.010 | 2016-03-02 |
| 1550 | 2016-03-03 | 172,000 | 124,000 | 0.03 | 552,960,000 | 476,440 | 2.770 | 2016-03-01 |
| 1551 | 2016-03-02 | 48,000 | 20,000 | 0.01 | 552,960,000 | 139,200 | 2.900 | 2016-02-29 |
| 1552 | 2016-02-26 | 28,000 | -2,000 | 0.01 | 552,960,000 | 95,200 | 3.400 | 2016-02-24 |
| 1553 | 2016-02-24 | 30,000 | 28,000 | 0.01 | 552,960,000 | 105,000 | 3.500 | 2016-02-22 |
| 1554 | 2016-02-15 | 2,000 | 2,000 | 0.00 | 552,960,000 | 7,320 | 3.660 | 2016-02-11 |
| 1555 | 2016-02-05 | 0 | -2,000 | 0.00 | 552,960,000 | 0 | 3.800 | 2016-02-03 |
| 1556 | 2016-02-04 | 2,000 | -10,000 | 0.00 | 552,960,000 | 7,560 | 3.780 | 2016-02-02 |
| 1557 | 2016-01-28 | 12,000 | -8,000 | 0.00 | 552,960,000 | 47,040 | 3.920 | 2016-01-26 |
| 1558 | 2016-01-27 | 20,000 | 18,000 | 0.00 | 552,960,000 | 78,400 | 3.920 | 2016-01-25 |
| 1559 | 2016-01-22 | 2,000 | -4,000 | 0.00 | 552,960,000 | 7,800 | 3.900 | 2016-01-20 |
| 1560 | 2016-01-21 | 6,000 | 4,000 | 0.00 | 552,960,000 | 23,580 | 3.930 | 2016-01-19 |
| 1561 | 2016-01-19 | 2,000 | 2,000 | 0.00 | 552,960,000 | 7,580 | 3.790 | 2016-01-15 |
| 1562 | 2016-01-11 | 0 | -2,000 | 0.00 | 552,960,000 | 0 | 3.820 | 2016-01-07 |
| 1563 | 2016-01-08 | 2,000 | 2,000 | 0.00 | 552,960,000 | 7,500 | 3.750 | 2016-01-06 |
| 1564 | 2016-01-06 | 0 | -2,000 | 0.00 | 552,960,000 | 0 | 3.570 | 2016-01-04 |
| 1565 | 2016-01-04 | 2,000 | 2,000 | 0.00 | 552,960,000 | 6,740 | 3.370 | 2015-12-29 |
| 1566 | 2015-12-29 | 0 | -2,000 | 0.00 | 552,960,000 | 0 | 2.370 | 2015-12-23 |
| 1567 | 2015-12-28 | 2,000 | -4,000 | 0.00 | 552,960,000 | 4,660 | 2.330 | 2015-12-22 |
| 1568 | 2015-12-14 | 6,000 | -2,000 | 0.00 | 460,800,000 | 14,100 | 2.350 | 2015-12-10 |
| 1569 | 2015-11-27 | 8,000 | 2,000 | 0.00 | 460,800,000 | 18,960 | 2.370 | 2015-11-25 |
| 1570 | 2015-11-24 | 6,000 | -2,000 | 0.00 | 460,800,000 | 14,220 | 2.370 | 2015-11-20 |
| 1571 | 2015-11-20 | 8,000 | -2,000 | 0.00 | 460,800,000 | 18,080 | 2.260 | 2015-11-18 |
| 1572 | 2015-11-18 | 10,000 | 10,000 | 0.00 | 460,800,000 | 22,600 | 2.260 | 2015-11-16 |
Webb-site Database - Powered By Linux Group