Teamway International Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01239  2011-11-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.570 2026-02-03
2 2026-02-04 0.580 2026-02-02
3 2026-02-03 0.580 2026-01-30
4 2025-12-08 20,000 -37,500 0.01 394,561,751 6,100 0.305 2025-12-04
5 2020-09-17 57,500 -5,000 0.03 164,673,941 119,600 2.080 2020-09-15
6 2020-09-08 62,500 50,000 0.04 164,673,941 195,000 3.120 2020-09-04
7 2020-09-04 12,500 -7,500 0.01 86,545,875 23,500 1.880 2020-09-02
8 2020-08-31 20,000 -33,750 0.02 86,545,875 35,200 1.760 2020-08-27
9 2020-08-04 53,750 -5,000 0.06 86,545,875 43,860 0.816 2020-07-31
10 2020-05-15 58,750 -6,250 0.07 86,545,875 38,540 0.656 2020-05-13
11 2019-03-13 65,000 -1,875 0.09 72,395,875 99,840 1.536 2019-03-11
12 2018-11-27 66,875 -625 0.10 68,958,375 160,500 2.400 2018-11-23
13 2018-07-25 67,500 -47,000 0.10 68,958,375 237,600 3.520 2018-07-23
14 2018-07-24 114,500 -78,000 0.17 68,958,375 384,720 3.360 2018-07-20
15 2018-06-25 192,500 -125,000 0.28 68,958,375 739,200 3.840 2018-06-21
16 2018-06-22 317,500 -87,125 0.46 68,958,375 1,219,200 3.840 2018-06-20
17 2018-06-21 404,625 -53,875 0.59 68,958,375 1,553,760 3.840 2018-06-19
18 2018-06-19 458,500 -46,500 0.66 68,958,375 1,834,000 4.000 2018-06-14
19 2018-06-15 505,000 -14,625 0.73 68,958,375 2,100,800 4.160 2018-06-13
20 2018-06-14 519,625 -16,625 0.75 68,958,375 2,078,500 4.000 2018-06-12
21 2018-06-12 536,250 -93,750 0.78 68,958,375 2,316,600 4.320 2018-06-08
22 2018-06-11 630,000 125,000 0.91 68,958,375 2,923,200 4.640 2018-06-07
23 2018-06-07 505,000 -73,750 0.73 68,958,375 2,020,000 4.000 2018-06-05
24 2018-06-04 578,750 -38,750 0.84 68,958,375 2,407,600 4.160 2018-05-31
25 2018-05-16 617,500 37,500 0.90 68,958,375 2,964,000 4.800 2018-05-14
26 2018-05-04 580,000 12,500 0.84 68,958,375 2,691,200 4.640 2018-05-02
27 2018-05-02 567,500 67,500 0.82 68,958,375 2,996,400 5.280 2018-04-27
28 2018-04-30 500,000 37,500 0.73 68,958,375 2,480,000 4.960 2018-04-26
29 2018-04-27 462,500 6,250 0.67 68,958,375 3,256,000 7.040 2018-04-25
30 2018-04-26 456,250 -62,500 0.66 68,958,375 3,431,000 7.520 2018-04-24
31 2018-04-25 518,750 62,500 0.75 68,958,375 4,067,000 7.840 2018-04-23
32 2018-04-24 456,250 12,500 0.66 68,958,375 3,358,000 7.360 2018-04-20
33 2018-04-19 443,750 -1,875 0.64 68,958,375 3,621,000 8.160 2018-04-17
34 2018-04-17 445,625 26,875 0.65 68,958,375 3,778,900 8.480 2018-04-13
35 2018-04-13 418,750 25,000 0.61 68,958,375 3,350,000 8.000 2018-04-11
36 2018-04-12 393,750 -82,375 0.57 68,958,375 3,276,000 8.320 2018-04-10
37 2018-04-11 476,125 139,875 0.69 68,958,375 4,037,540 8.480 2018-04-09
38 2018-04-10 336,250 -45,000 0.49 68,958,375 2,743,800 8.160 2018-04-06
39 2018-04-09 381,250 37,500 0.55 68,958,375 3,172,000 8.320 2018-04-04
40 2018-04-04 343,750 37,500 0.50 68,958,375 2,970,000 8.640 2018-03-29
41 2018-04-03 306,250 12,500 0.44 68,958,375 2,597,000 8.480 2018-03-28
42 2018-03-29 293,750 12,500 0.43 68,958,375 2,585,000 8.800 2018-03-27
43 2018-03-27 281,250 50,000 0.41 68,958,375 2,385,000 8.480 2018-03-23
44 2018-03-26 231,250 188,125 0.34 68,958,375 2,109,000 9.120 2018-03-22
45 2018-03-23 43,125 -412,375 0.06 68,958,375 393,300 9.120 2018-03-21
46 2018-03-22 455,500 120,500 0.66 68,958,375 4,081,280 8.960 2018-03-20
47 2018-03-21 335,000 9,375 0.49 68,958,375 2,787,200 8.320 2018-03-19
48 2018-03-20 325,625 -88,250 0.47 68,958,375 2,709,200 8.320 2018-03-16
49 2018-03-15 413,875 150,500 0.60 68,958,375 3,575,880 8.640 2018-03-13
50 2018-03-14 263,375 62,500 0.38 68,958,375 2,233,420 8.480 2018-03-12
51 2018-03-12 200,875 94,000 0.29 68,958,375 1,767,700 8.800 2018-03-08
52 2018-03-09 106,875 65,625 0.15 68,958,375 923,400 8.640 2018-03-07
53 2018-03-02 41,250 -223,125 0.06 68,958,375 376,200 9.120 2018-02-28
54 2018-03-01 264,375 37,500 0.38 68,958,375 2,495,700 9.440 2018-02-27
55 2018-02-28 226,875 93,750 0.33 68,958,375 2,105,400 9.280 2018-02-26
56 2018-02-26 133,125 74,375 0.19 68,958,375 1,469,700 11.04 2018-02-22
57 2018-02-23 58,750 12,500 0.09 68,958,375 517,000 8.800 2018-02-21
58 2018-02-20 46,250 -1,000 0.07 68,958,375 370,000 8.000 2018-02-13
59 2018-01-25 47,250 -12,500 0.07 68,958,375 378,000 8.000 2018-01-23
60 2018-01-19 59,750 12,500 0.09 68,958,375 497,120 8.320 2018-01-17
61 2017-11-08 47,250 -2,125 0.07 68,958,375 453,600 9.600 2017-11-06
62 2017-11-03 49,375 7,500 0.07 68,958,375 442,400 8.960 2017-11-01
63 2017-10-24 41,875 -3,125 0.06 68,958,375 428,800 10.24 2017-10-20
64 2017-10-23 45,000 21,250 0.07 68,958,375 446,400 9.920 2017-10-19
65 2017-10-17 23,750 6,125 0.03 68,958,375 266,000 11.20 2017-10-13
66 2017-10-16 17,625 -8,000 0.03 68,958,375 194,580 11.04 2017-10-12
67 2017-10-13 25,625 10,625 0.04 68,958,375 282,900 11.04 2017-10-11
68 2017-10-04 15,000 -3,125 0.02 68,958,375 165,600 11.04 2017-09-29
69 2017-10-03 18,125 -1,875 0.03 68,958,375 203,000 11.20 2017-09-28
70 2017-09-20 20,000 -15,625 0.03 68,958,375 224,000 11.20 2017-09-18
71 2017-09-19 35,625 -137,500 0.05 68,958,375 370,500 10.40 2017-09-15
72 2017-09-18 173,125 -6,625 0.25 68,958,375 1,939,000 11.20 2017-09-14
73 2017-09-15 179,750 9,375 0.26 68,958,375 2,041,960 11.36 2017-09-13
74 2017-09-14 170,375 -37,500 0.25 68,958,375 1,935,460 11.36 2017-09-12
75 2017-09-13 207,875 37,875 0.30 68,958,375 2,694,060 12.96 2017-09-11
76 2017-09-12 170,000 -64,750 0.25 68,958,375 2,176,000 12.80 2017-09-08
77 2017-09-11 234,750 -18,750 0.34 68,958,375 3,192,600 13.60 2017-09-07
78 2017-09-08 253,500 -12,125 0.37 68,958,375 3,528,720 13.92 2017-09-06
79 2017-09-07 265,625 4,000 0.39 68,958,375 3,655,000 13.76 2017-09-05
80 2017-09-06 261,625 252,875 0.38 68,958,375 3,599,960 13.76 2017-09-04
81 2017-09-04 8,750 -81,250 0.01 68,958,375 96,600 11.04 2017-08-31
82 2017-09-01 90,000 81,250 0.13 68,958,375 1,036,800 11.52 2017-08-30
83 2017-06-29 8,750 -15,625 0.01 68,958,375 89,600 10.24 2017-06-27
84 2017-06-28 24,375 -15,625 0.04 68,958,375 292,500 12.00 2017-06-26
85 2017-06-26 40,000 -2,625 0.06 68,958,375 512,000 12.80 2017-06-22
86 2017-06-22 42,625 32,000 0.06 68,958,375 579,700 13.60 2017-06-20
87 2017-06-20 10,625 -25,000 0.02 68,958,375 124,100 11.68 2017-06-16
88 2017-06-19 35,625 25,000 0.05 68,958,375 456,000 12.80 2017-06-15
89 2017-06-16 10,625 -375 0.02 68,958,375 134,300 12.64 2017-06-14
90 2017-06-15 11,000 2,250 0.02 68,958,375 139,040 12.64 2017-06-13
91 2017-06-14 8,750 -50,000 0.01 68,958,375 105,000 12.00 2017-06-12
92 2017-06-13 58,750 37,500 0.09 63,750,000 723,800 12.32 2017-06-09
93 2017-05-26 21,250 -3,125 0.03 63,750,000 156,400 7.360 2017-05-24
94 2017-05-16 24,375 3,125 0.04 63,750,000 202,800 8.320 2017-05-12
95 2017-05-15 21,250 -5,000 0.03 63,750,000 187,000 8.800 2017-05-11
96 2017-04-25 26,250 -3,750 0.04 63,750,000 193,200 7.360 2017-04-21
97 2017-03-31 30,000 -12,500 0.05 63,750,000 225,600 7.520 2017-03-29
98 2017-03-27 42,500 -3,750 0.07 63,750,000 346,800 8.160 2017-03-23
99 2017-03-06 46,250 -16,250 0.07 63,750,000 377,400 8.160 2017-03-02
100 2017-03-03 62,500 5,625 0.10 63,750,000 530,000 8.480 2017-03-01
101 2017-03-02 56,875 18,750 0.09 63,750,000 527,800 9.280 2017-02-28
102 2017-02-24 38,125 8,750 0.06 63,750,000 305,000 8.000 2017-02-22
103 2017-02-21 29,375 5,625 0.05 63,750,000 296,100 10.08 2017-02-17
104 2017-02-15 23,750 1,250 0.04 63,750,000 243,200 10.24 2017-02-13
105 2017-02-14 22,500 -1,875 0.04 63,750,000 252,000 11.20 2017-02-10
106 2017-02-13 24,375 -1,375 0.04 63,750,000 273,000 11.20 2017-02-09
107 2017-02-10 25,750 -3,000 0.04 63,750,000 374,920 14.56 2017-02-08
108 2017-01-17 28,750 -1,250 0.05 63,750,000 423,200 14.72 2017-01-13
109 2016-12-14 30,000 -2,500 0.05 63,750,000 604,800 20.16 2016-12-12
110 2016-09-19 32,500 12,500 0.05 63,750,000 899,600 27.68 2016-09-14
111 2016-08-24 20,000 -3,125 0.03 63,750,000 505,600 25.28 2016-08-22
112 2016-08-12 23,125 -3,000 0.04 63,750,000 666,000 28.80 2016-08-10
113 2016-07-06 26,125 10,000 0.04 63,750,000 869,440 33.28 2016-07-04
114 2016-06-28 16,125 -500 0.03 63,750,000 559,860 34.72 2016-06-24
115 2016-06-27 16,625 -7,625 0.03 63,750,000 547,960 32.96 2016-06-23
116 2016-06-23 24,250 -8,750 0.04 63,750,000 873,000 36.00 2016-06-21
117 2016-06-22 33,000 2,500 0.05 63,750,000 1,203,840 36.48 2016-06-20
118 2016-04-12 30,500 -1,875 0.05 62,500,000 1,156,560 37.92 2016-04-08
119 2016-03-15 32,375 7,500 0.05 62,500,000 1,450,400 44.80 2016-03-11
120 2016-03-14 24,875 -3,750 0.04 62,500,000 1,054,700 42.40 2016-03-10
121 2016-03-10 28,625 -1,250 0.05 62,500,000 1,282,400 44.80 2016-03-08
122 2016-03-08 29,875 -7,125 0.05 62,500,000 1,386,200 46.40 2016-03-04
123 2016-02-26 37,000 -12,500 0.06 62,500,000 1,444,480 39.04 2016-02-24
124 2016-02-04 49,500 6,250 0.08 62,500,000 2,257,200 45.60 2016-02-02
125 2016-02-01 43,250 -5,000 0.07 62,500,000 1,972,200 45.60 2016-01-28
126 2016-01-13 48,250 6,250 0.08 62,500,000 2,277,400 47.20 2016-01-11
127 2016-01-11 42,000 -3,000 0.07 62,500,000 1,881,600 44.80 2016-01-07
128 2016-01-06 45,000 3,000 0.07 62,500,000 2,088,000 46.40 2016-01-04
129 2016-01-04 42,000 3,750 0.07 62,500,000 2,049,600 48.80 2015-12-29
130 2015-12-23 38,250 -3,125 0.06 62,500,000 1,836,000 48.00 2015-12-21
131 2015-12-22 41,375 9,375 0.07 62,500,000 1,853,600 44.80 2015-12-18
132 2015-12-01 32,000 -1,250 0.05 62,500,000 1,433,600 44.80 2015-11-27
133 2015-11-27 33,250 3,750 0.05 62,500,000 1,489,600 44.80 2015-11-25
134 2015-11-26 29,500 -10,625 0.05 62,500,000 1,298,000 44.00 2015-11-24
135 2015-11-25 40,125 625 0.06 62,500,000 1,926,000 48.00 2015-11-23
136 2015-11-24 39,500 8,125 0.06 62,500,000 1,864,400 47.20 2015-11-20
137 2015-11-23 31,375 -5,000 0.05 62,500,000 1,480,900 47.20 2015-11-19
138 2015-11-20 36,375 -10,000 0.06 62,500,000 1,804,200 49.60 2015-11-18
139 2015-11-13 46,375 9,375 0.07 62,500,000 1,565,620 33.76 2015-11-11
140 2015-11-12 37,000 4,000 0.06 62,500,000 1,414,880 38.24 2015-11-10
141 2015-11-04 33,000 -875 0.05 62,500,000 1,399,200 42.40 2015-11-02
142 2015-08-17 33,875 -1,250 0.05 62,500,000 2,113,800 62.40 2015-08-13
143 2015-08-14 35,125 1,375 0.06 62,500,000 2,163,700 61.60 2015-08-12
144 2015-08-13 33,750 -125 0.05 62,500,000 2,133,000 63.20 2015-08-11
145 2015-08-12 33,875 3,625 0.05 62,500,000 2,086,700 61.60 2015-08-10
146 2015-08-11 30,250 1,625 0.05 62,500,000 1,621,400 53.60 2015-08-07
147 2015-08-07 28,625 -250 0.05 62,500,000 1,374,000 48.00 2015-08-05
148 2015-08-05 28,875 250 0.05 62,500,000 1,293,600 44.80 2015-08-03
149 2015-07-17 28,625 2,500 0.05 62,500,000 1,328,200 46.40 2015-07-15
150 2015-07-16 26,125 -3,750 0.04 62,500,000 1,128,600 43.20 2015-07-14
151 2015-07-10 29,875 -8,375 0.05 62,500,000 745,680 24.96 2015-07-08
152 2015-07-08 38,250 1,250 0.06 62,500,000 1,370,880 35.84 2015-07-06
153 2015-07-07 37,000 -3,500 0.06 62,500,000 1,598,400 43.20 2015-07-03
154 2015-07-03 40,500 7,500 0.06 62,500,000 1,944,000 48.00 2015-06-30
155 2015-06-30 33,000 -3,125 0.05 62,500,000 1,636,800 49.60 2015-06-26
156 2015-06-29 36,125 5,375 0.06 62,500,000 1,762,900 48.80 2015-06-25
157 2015-06-26 30,750 -5,625 0.05 62,500,000 1,525,200 49.60 2015-06-24
158 2015-06-24 36,375 3,375 0.06 62,500,000 1,920,600 52.80 2015-06-22
159 2015-06-17 33,000 24,000 0.05 62,500,000 1,768,800 53.60 2015-06-15
160 2015-06-16 9,000 3,000 0.07 12,500,000 525,600 58.40 2015-06-12
161 2015-06-08 6,000 -500 0.05 12,500,000 289,920 48.32 2015-06-04
162 2015-06-05 6,500 -23,500 0.05 12,500,000 436,800 67.20 2015-06-03
163 2015-06-03 30,000 6,250 0.05 62,500,000 1,918,080 63.94 2015-06-01
164 2015-06-02 23,750 15,000 0.04 62,500,000 1,216,000 51.20 2015-05-29
165 2015-05-26 8,750 -5,000 0.01 62,500,000 402,640 46.02 2015-05-21
166 2015-05-21 13,750 10,000 0.02 62,500,000 664,400 48.32 2015-05-19
167 2015-05-12 3,750 1,250 0.01 62,500,000 184,800 49.28 2015-05-08
168 2015-05-11 2,500 2,500 0.00 62,500,000 126,720 50.69 2015-05-07
169 2014-12-03 0 -25,000 0.00 62,500,000 0 10.05 2014-12-01
170 2014-11-25 25,000 12,500 0.04 62,500,000 213,600 8.544 2014-11-21
171 2014-11-21 12,500 12,500 0.02 62,500,000 120,000 9.600 2014-11-19
172 2012-04-27 0 -98,750 0.00 62,500,000 0 4.736 2012-04-25
173 2012-01-20 98,750 7,500 0.16 62,500,000 622,520 6.304 2012-01-18
174 2012-01-18 91,250 12,500 0.15 62,500,000 584,000 6.400 2012-01-16
175 2012-01-16 78,750 3,750 0.13 62,500,000 534,240 6.784 2012-01-12
176 2012-01-10 75,000 12,500 0.12 62,500,000 516,000 6.880 2012-01-06
177 2012-01-09 62,500 -6,250 0.10 62,500,000 444,000 7.104 2012-01-05
178 2012-01-05 68,750 33,750 0.11 62,500,000 506,000 7.360 2012-01-03
179 2012-01-04 35,000 -20,000 0.06 62,500,000 257,600 7.360 2011-12-30
180 2012-01-03 55,000 -11,250 0.09 62,500,000 392,480 7.136 2011-12-29
181 2011-12-30 66,250 -12,500 0.11 62,500,000 424,000 6.400 2011-12-28
182 2011-12-29 78,750 70,000 0.13 62,500,000 511,560 6.496 2011-12-23
183 2011-12-28 8,750 -76,250 0.01 62,500,000 56,000 6.400 2011-12-22
184 2011-12-22 85,000 35,000 0.14 62,500,000 533,120 6.272 2011-12-20
185 2011-12-21 50,000 -20,000 0.08 62,500,000 315,200 6.304 2011-12-19
186 2011-12-20 70,000 -18,750 0.11 62,500,000 456,960 6.528 2011-12-16
187 2011-12-19 88,750 60,000 0.14 62,500,000 553,800 6.240 2011-12-15
188 2011-12-16 28,750 -38,750 0.05 62,500,000 183,080 6.368 2011-12-14
189 2011-12-14 67,500 10,000 0.11 62,500,000 460,080 6.816 2011-12-12
190 2011-12-13 57,500 18,750 0.09 62,500,000 358,800 6.240 2011-12-09
191 2011-12-09 38,750 -12,500 0.06 62,500,000 261,640 6.752 2011-12-07
192 2011-12-08 51,250 -15,000 0.08 62,500,000 336,200 6.560 2011-12-06
193 2011-12-07 66,250 25,000 0.11 62,500,000 447,320 6.752 2011-12-05
194 2011-12-05 41,250 16,250 0.07 62,500,000 257,400 6.240 2011-12-01
195 2011-12-02 25,000 10,000 0.04 62,500,000 136,000 5.440 2011-11-30
196 2011-12-01 15,000 6,250 0.02 62,500,000 82,080 5.472 2011-11-29
197 2011-11-30 8,750 -25,000 0.01 62,500,000 42,280 4.832 2011-11-28
198 2011-11-28 33,750 16,250 0.05 62,500,000 145,800 4.320 2011-11-24
199 2011-11-25 17,500 -10,000 0.03 62,500,000 70,000 4.000 2011-11-23
200 2011-11-23 27,500 17,500 0.04 62,500,000 111,760 4.064 2011-11-21
201 2011-11-22 10,000 0.02 62,500,000 40,640 4.064 2011-11-18

Webb-site Database - Powered By Linux Group

Back to top