Teamway International Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01239  2011-11-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.580 2026-02-02
2 2026-02-03 0.580 2026-01-30
3 2024-11-27 18,250 -625 0.00 394,561,751 3,011 0.165 2024-11-25
4 2024-06-04 18,875 4,625 0.01 197,282,636 2,227 0.118 2024-05-31
5 2023-10-09 14,250 -500 0.01 197,282,637 2,109 0.148 2023-10-05
6 2022-04-25 14,750 -20,000 0.01 164,673,941 5,723 0.388 2022-04-21
7 2022-04-04 34,750 -25,000 0.02 164,673,941 13,205 0.380 2022-03-31
8 2022-01-10 59,750 45,000 0.04 164,673,941 16,491 0.276 2022-01-06
9 2021-04-12 14,750 -30,000 0.01 164,673,941 18,290 1.240 2021-04-08
10 2020-09-15 44,750 -15,000 0.03 164,673,941 83,235 1.860 2020-09-11
11 2020-09-14 59,750 -250 0.04 164,673,941 101,575 1.700 2020-09-10
12 2020-09-11 60,000 5,000 0.04 164,673,941 102,000 1.700 2020-09-09
13 2020-09-08 55,000 26,625 0.03 164,673,941 171,600 3.120 2020-09-04
14 2020-08-10 28,375 -6,250 0.03 86,545,875 26,900 0.948 2020-08-06
15 2020-08-04 34,625 -6,500 0.04 86,545,875 28,254 0.816 2020-07-31
16 2019-11-27 41,125 -2,375 0.05 86,545,875 46,060 1.120 2019-11-25
17 2019-09-23 43,500 -10,000 0.06 72,395,875 58,464 1.344 2019-09-19
18 2019-09-20 53,500 10,000 0.07 72,395,875 67,624 1.264 2019-09-18
19 2019-09-19 43,500 -12,500 0.06 72,395,875 67,512 1.552 2019-09-17
20 2019-08-15 56,000 -4,375 0.08 72,395,875 60,928 1.088 2019-08-13
21 2019-07-09 60,375 20,000 0.08 72,395,875 97,566 1.616 2019-07-05
22 2019-04-03 40,375 5,000 0.06 72,395,875 70,414 1.744 2019-04-01
23 2019-03-25 35,375 -92,750 0.05 72,395,875 64,524 1.824 2019-03-21
24 2019-03-20 128,125 18,750 0.18 72,395,875 274,700 2.144 2019-03-18
25 2019-03-19 109,375 -125,000 0.15 72,395,875 248,500 2.272 2019-03-15
26 2019-03-14 234,375 12,500 0.32 72,395,875 356,250 1.520 2019-03-12
27 2019-03-11 221,875 12,500 0.31 72,395,875 362,100 1.632 2019-03-07
28 2019-03-06 209,375 6,250 0.29 72,395,875 311,550 1.488 2019-03-04
29 2019-03-01 203,125 6,250 0.28 72,395,875 318,500 1.568 2019-02-27
30 2019-02-25 196,875 -24,875 0.27 72,395,875 346,500 1.760 2019-02-21
31 2019-02-01 221,750 12,500 0.32 68,958,375 425,760 1.920 2019-01-30
32 2019-01-29 209,250 24,875 0.30 68,958,375 401,760 1.920 2019-01-25
33 2019-01-23 184,375 12,500 0.27 68,958,375 354,000 1.920 2019-01-21
34 2019-01-22 171,875 -18,625 0.25 68,958,375 330,000 1.920 2019-01-18
35 2019-01-21 190,500 24,875 0.28 68,958,375 335,280 1.760 2019-01-17
36 2019-01-18 165,625 25,000 0.24 68,958,375 318,000 1.920 2019-01-16
37 2019-01-17 140,625 12,500 0.20 68,958,375 270,000 1.920 2019-01-15
38 2019-01-16 128,125 18,750 0.19 68,958,375 287,000 2.240 2019-01-14
39 2019-01-10 109,375 -18,750 0.16 68,958,375 315,000 2.880 2019-01-08
40 2019-01-09 128,125 -6,250 0.19 68,958,375 348,500 2.720 2019-01-07
41 2019-01-04 134,375 18,750 0.19 68,958,375 322,500 2.400 2019-01-02
42 2018-12-28 115,625 -25,000 0.17 68,958,375 314,500 2.720 2018-12-21
43 2018-12-14 140,625 -1,000 0.20 68,958,375 382,500 2.720 2018-12-12
44 2018-12-13 141,625 6,250 0.21 68,958,375 385,220 2.720 2018-12-11
45 2018-12-10 135,375 25,000 0.20 68,958,375 389,880 2.880 2018-12-06
46 2018-12-07 110,375 12,500 0.16 68,958,375 317,880 2.880 2018-12-05
47 2018-12-05 97,875 31,250 0.14 68,958,375 266,220 2.720 2018-12-03
48 2018-12-04 66,625 12,500 0.10 68,958,375 191,880 2.880 2018-11-30
49 2018-12-03 54,125 -96,875 0.08 68,958,375 164,540 3.040 2018-11-29
50 2018-11-30 151,000 31,250 0.22 68,958,375 362,400 2.400 2018-11-28
51 2018-11-29 119,750 -25,000 0.17 68,958,375 268,240 2.240 2018-11-27
52 2018-11-28 144,750 12,500 0.21 68,958,375 347,400 2.400 2018-11-26
53 2018-11-14 132,250 12,500 0.19 68,958,375 232,760 1.760 2018-11-12
54 2018-10-24 119,750 18,750 0.17 68,958,375 249,080 2.080 2018-10-22
55 2018-10-12 101,000 12,500 0.15 68,958,375 193,920 1.920 2018-10-10
56 2018-10-10 88,500 12,500 0.13 68,958,375 184,080 2.080 2018-10-08
57 2018-10-09 76,000 6,250 0.11 68,958,375 158,080 2.080 2018-10-05
58 2018-10-04 69,750 6,250 0.10 68,958,375 156,240 2.240 2018-10-02
59 2018-09-20 63,500 21,875 0.09 68,958,375 162,560 2.560 2018-09-18
60 2018-07-18 41,625 -25,000 0.06 68,958,375 133,200 3.200 2018-07-16
61 2018-06-21 66,625 -375 0.10 68,958,375 255,840 3.840 2018-06-19
62 2018-04-30 67,000 -625 0.10 68,958,375 332,320 4.960 2018-04-26
63 2018-04-27 67,625 12,500 0.10 68,958,375 476,080 7.040 2018-04-25
64 2018-04-12 55,125 12,500 0.08 68,958,375 458,640 8.320 2018-04-10
65 2018-04-11 42,625 -250 0.06 68,958,375 361,460 8.480 2018-04-09
66 2018-03-29 42,875 1,250 0.06 68,958,375 377,300 8.800 2018-03-27
67 2018-03-28 41,625 -1,250 0.06 68,958,375 359,640 8.640 2018-03-26
68 2018-03-26 42,875 -1,625 0.06 68,958,375 391,020 9.120 2018-03-22
69 2018-03-23 44,500 2,750 0.06 68,958,375 405,840 9.120 2018-03-21
70 2018-03-02 41,750 -3,750 0.06 68,958,375 380,760 9.120 2018-02-28
71 2018-03-01 45,500 250 0.07 68,958,375 429,520 9.440 2018-02-27
72 2018-02-28 45,250 3,750 0.07 68,958,375 419,920 9.280 2018-02-26
73 2018-02-26 41,500 -19,750 0.06 68,958,375 458,160 11.04 2018-02-22
74 2018-02-23 61,250 375 0.09 68,958,375 539,000 8.800 2018-02-21
75 2018-01-29 60,875 -12,500 0.09 68,958,375 487,000 8.000 2018-01-25
76 2018-01-23 73,375 -7,625 0.11 68,958,375 622,220 8.480 2018-01-19
77 2018-01-19 81,000 -6,875 0.12 68,958,375 673,920 8.320 2018-01-17
78 2018-01-15 87,875 -1,875 0.13 68,958,375 703,000 8.000 2018-01-11
79 2018-01-02 89,750 125 0.13 68,958,375 689,280 7.680 2017-12-28
80 2017-12-29 89,625 -12,500 0.13 68,958,375 688,320 7.680 2017-12-27
81 2017-12-28 102,125 250 0.15 68,958,375 800,660 7.840 2017-12-22
82 2017-12-21 101,875 12,500 0.15 68,958,375 815,000 8.000 2017-12-19
83 2017-12-20 89,375 7,250 0.13 68,958,375 715,000 8.000 2017-12-18
84 2017-12-08 82,125 -6,250 0.12 68,958,375 578,160 7.040 2017-12-06
85 2017-12-06 88,375 -5,000 0.13 68,958,375 622,160 7.040 2017-12-04
86 2017-12-01 93,375 1,750 0.14 68,958,375 672,300 7.200 2017-11-29
87 2017-11-30 91,625 -6,250 0.13 68,958,375 674,360 7.360 2017-11-28
88 2017-11-29 97,875 -1,125 0.14 68,958,375 751,680 7.680 2017-11-27
89 2017-11-28 99,000 3,125 0.14 68,958,375 792,000 8.000 2017-11-24
90 2017-11-24 95,875 6,250 0.14 68,958,375 797,680 8.320 2017-11-22
91 2017-11-23 89,625 8,750 0.13 68,958,375 731,340 8.160 2017-11-21
92 2017-11-22 80,875 7,500 0.12 68,958,375 698,760 8.640 2017-11-20
93 2017-11-16 73,375 1,500 0.11 68,958,375 645,700 8.800 2017-11-14
94 2017-11-14 71,875 3,000 0.10 68,958,375 655,500 9.120 2017-11-10
95 2017-11-10 68,875 625 0.10 68,958,375 650,180 9.440 2017-11-08
96 2017-11-09 68,250 3,125 0.10 68,958,375 622,440 9.120 2017-11-07
97 2017-11-08 65,125 15,500 0.09 68,958,375 625,200 9.600 2017-11-06
98 2017-10-27 49,625 6,875 0.07 68,958,375 460,520 9.280 2017-10-25
99 2017-10-25 42,750 2,500 0.06 68,958,375 417,240 9.760 2017-10-23
100 2017-10-18 40,250 2,500 0.06 68,958,375 412,160 10.24 2017-10-16
101 2017-10-17 37,750 -1,875 0.05 68,958,375 422,800 11.20 2017-10-13
102 2017-10-13 39,625 -3,125 0.06 68,958,375 437,460 11.04 2017-10-11
103 2017-09-21 42,750 3,125 0.06 68,958,375 458,280 10.72 2017-09-19
104 2017-09-20 39,625 -3,125 0.06 68,958,375 443,800 11.20 2017-09-18
105 2017-09-19 42,750 1,250 0.06 68,958,375 444,600 10.40 2017-09-15
106 2017-09-15 41,500 3,125 0.06 68,958,375 471,440 11.36 2017-09-13
107 2017-09-14 38,375 4,375 0.06 68,958,375 435,940 11.36 2017-09-12
108 2017-09-13 34,000 -3,125 0.05 68,958,375 440,640 12.96 2017-09-11
109 2017-09-12 37,125 3,750 0.05 68,958,375 475,200 12.80 2017-09-08
110 2017-09-11 33,375 1,250 0.05 68,958,375 453,900 13.60 2017-09-07
111 2017-09-08 32,125 1,250 0.05 68,958,375 447,180 13.92 2017-09-06
112 2017-09-06 30,875 -3,750 0.04 68,958,375 424,840 13.76 2017-09-04
113 2017-09-04 34,625 -875 0.05 68,958,375 382,260 11.04 2017-08-31
114 2017-08-11 35,500 875 0.05 68,958,375 278,320 7.840 2017-08-09
115 2017-08-09 34,625 2,375 0.05 68,958,375 293,620 8.480 2017-08-07
116 2017-07-27 32,250 -2,500 0.05 68,958,375 252,840 7.840 2017-07-25
117 2017-07-19 34,750 -625 0.05 68,958,375 316,920 9.120 2017-07-17
118 2017-07-11 35,375 -1,250 0.05 68,958,375 373,560 10.56 2017-07-07
119 2017-07-05 36,625 1,250 0.05 68,958,375 375,040 10.24 2017-07-03
120 2017-07-03 35,375 1,250 0.05 68,958,375 390,540 11.04 2017-06-29
121 2017-06-30 34,125 1,250 0.05 68,958,375 338,520 9.920 2017-06-28
122 2017-06-29 32,875 -11,750 0.05 68,958,375 336,640 10.24 2017-06-27
123 2017-06-28 44,625 11,750 0.06 68,958,375 535,500 12.00 2017-06-26
124 2017-06-22 32,875 -14,250 0.05 68,958,375 447,100 13.60 2017-06-20
125 2017-06-20 47,125 -6,250 0.07 68,958,375 550,420 11.68 2017-06-16
126 2017-06-19 53,375 -1,875 0.08 68,958,375 683,200 12.80 2017-06-15
127 2017-06-16 55,250 5,625 0.08 68,958,375 698,360 12.64 2017-06-14
128 2017-06-15 49,625 13,000 0.07 68,958,375 627,260 12.64 2017-06-13
129 2017-06-14 36,625 -41,125 0.05 68,958,375 439,500 12.00 2017-06-12
130 2017-06-12 77,750 -43,750 0.12 63,750,000 746,400 9.600 2017-06-08
131 2017-06-09 121,500 -250 0.19 63,750,000 1,088,640 8.960 2017-06-07
132 2017-06-07 121,750 -5,000 0.19 63,750,000 1,071,400 8.800 2017-06-05
133 2017-06-05 126,750 -6,250 0.20 63,750,000 1,095,120 8.640 2017-06-01
134 2017-06-02 133,000 3,125 0.21 63,750,000 1,212,960 9.120 2017-05-31
135 2017-06-01 129,875 1,875 0.20 63,750,000 1,039,000 8.000 2017-05-29
136 2017-05-31 128,000 6,250 0.20 63,750,000 1,003,520 7.840 2017-05-26
137 2017-05-26 121,750 25,000 0.19 63,750,000 896,080 7.360 2017-05-24
138 2017-05-25 96,750 25,875 0.15 63,750,000 727,560 7.520 2017-05-23
139 2017-05-24 70,875 25,000 0.11 63,750,000 544,320 7.680 2017-05-22
140 2017-05-19 45,875 -7,500 0.07 63,750,000 367,000 8.000 2017-05-17
141 2017-05-18 53,375 5,750 0.08 63,750,000 427,000 8.000 2017-05-16
142 2017-05-17 47,625 -3,625 0.07 63,750,000 365,760 7.680 2017-05-15
143 2017-05-16 51,250 6,375 0.08 63,750,000 426,400 8.320 2017-05-12
144 2017-05-04 44,875 8,375 0.07 63,750,000 315,920 7.040 2017-04-28
145 2017-05-02 36,500 500 0.06 63,750,000 256,960 7.040 2017-04-27
146 2017-04-13 36,000 -8,375 0.06 63,750,000 276,480 7.680 2017-04-11
147 2017-04-12 44,375 -1,875 0.07 63,750,000 355,000 8.000 2017-04-10
148 2017-04-11 46,250 1,875 0.07 63,750,000 347,800 7.520 2017-04-07
149 2017-04-10 44,375 8,375 0.07 63,750,000 305,300 6.880 2017-04-06
150 2017-03-27 36,000 -375 0.06 63,750,000 293,760 8.160 2017-03-23
151 2017-03-17 36,375 18,000 0.06 63,750,000 308,460 8.480 2017-03-15
152 2017-03-10 18,375 3,125 0.03 63,750,000 147,000 8.000 2017-03-08
153 2017-03-06 15,250 -5,875 0.02 63,750,000 124,440 8.160 2017-03-02
154 2017-03-03 21,125 6,250 0.03 63,750,000 179,140 8.480 2017-03-01
155 2017-02-27 14,875 -4,000 0.02 63,750,000 123,760 8.320 2017-02-23
156 2017-02-23 18,875 875 0.03 63,750,000 169,120 8.960 2017-02-21
157 2017-02-22 18,000 3,125 0.03 63,750,000 169,920 9.440 2017-02-20
158 2017-02-21 14,875 -3,125 0.02 63,750,000 149,940 10.08 2017-02-17
159 2017-02-20 18,000 3,125 0.03 63,750,000 169,920 9.440 2017-02-16
160 2017-02-14 14,875 -4,750 0.02 63,750,000 166,600 11.20 2017-02-10
161 2017-02-13 19,625 -1,875 0.03 63,750,000 219,800 11.20 2017-02-09
162 2017-02-10 21,500 125 0.03 63,750,000 313,040 14.56 2017-02-08
163 2016-12-28 21,375 1,250 0.03 63,750,000 331,740 15.52 2016-12-22
164 2016-12-13 20,125 1,250 0.03 63,750,000 418,600 20.80 2016-12-09
165 2016-11-25 18,875 -1,875 0.03 63,750,000 459,040 24.32 2016-11-23
166 2016-11-09 20,750 1,875 0.03 63,750,000 484,720 23.36 2016-11-07
167 2016-11-04 18,875 -1,875 0.03 63,750,000 471,120 24.96 2016-11-02
168 2016-11-03 20,750 1,875 0.03 63,750,000 478,080 23.04 2016-11-01
169 2016-10-06 18,875 -1,250 0.03 63,750,000 507,360 26.88 2016-10-04
170 2016-10-04 20,125 625 0.03 63,750,000 531,300 26.40 2016-09-30
171 2016-10-03 19,500 -500 0.03 63,750,000 524,160 26.88 2016-09-29
172 2016-09-29 20,000 625 0.03 63,750,000 576,000 28.80 2016-09-27
173 2016-09-26 19,375 500 0.03 63,750,000 502,200 25.92 2016-09-22
174 2016-09-19 18,875 -5,000 0.03 63,750,000 522,460 27.68 2016-09-14
175 2016-09-12 23,875 -625 0.04 63,750,000 626,480 26.24 2016-09-08
176 2016-09-07 24,500 -625 0.04 63,750,000 607,600 24.80 2016-09-05
177 2016-09-01 25,125 2,500 0.04 63,750,000 627,120 24.96 2016-08-30
178 2016-08-30 22,625 -625 0.04 63,750,000 586,440 25.92 2016-08-26
179 2016-08-03 23,250 2,250 0.04 63,750,000 636,120 27.36 2016-07-29
180 2016-07-29 21,000 250 0.03 63,750,000 601,440 28.64 2016-07-27
181 2016-07-14 20,750 -2,875 0.03 63,750,000 670,640 32.32 2016-07-12
182 2016-06-29 23,625 -1,875 0.04 63,750,000 805,140 34.08 2016-06-27
183 2016-06-23 25,500 2,750 0.04 63,750,000 918,000 36.00 2016-06-21
184 2016-06-22 22,750 -250 0.04 63,750,000 829,920 36.48 2016-06-20
185 2016-06-21 23,000 -1,625 0.04 63,750,000 739,680 32.16 2016-06-17
186 2016-06-06 24,625 1,000 0.04 63,750,000 760,420 30.88 2016-06-02
187 2016-06-01 23,625 625 0.04 63,750,000 774,900 32.80 2016-05-30
188 2016-05-11 23,000 125 0.04 62,500,000 872,160 37.92 2016-05-09
189 2016-04-18 22,875 -625 0.04 62,500,000 860,100 37.60 2016-04-14
190 2016-04-15 23,500 -625 0.04 62,500,000 891,120 37.92 2016-04-13
191 2016-03-14 24,125 -1,000 0.04 62,500,000 1,022,900 42.40 2016-03-10
192 2016-03-08 25,125 250 0.04 62,500,000 1,165,800 46.40 2016-03-04
193 2016-03-01 24,875 -875 0.04 62,500,000 867,640 34.88 2016-02-26
194 2016-01-29 25,750 625 0.04 62,500,000 1,194,800 46.40 2016-01-27
195 2016-01-21 25,125 250 0.04 62,500,000 1,226,100 48.80 2016-01-19
196 2016-01-20 24,875 -6,000 0.04 62,500,000 1,313,400 52.80 2016-01-18
197 2016-01-12 30,875 500 0.05 62,500,000 1,383,200 44.80 2016-01-08
198 2016-01-05 30,375 125 0.05 62,500,000 1,433,700 47.20 2015-12-30
199 2016-01-04 30,250 -4,250 0.05 62,500,000 1,476,200 48.80 2015-12-29
200 2015-12-28 34,500 -2,250 0.06 62,500,000 1,628,400 47.20 2015-12-22
201 2015-12-23 36,750 -1,250 0.06 62,500,000 1,764,000 48.00 2015-12-21
202 2015-12-14 38,000 -625 0.06 62,500,000 1,611,200 42.40 2015-12-10
203 2015-11-19 38,625 -2,500 0.06 62,500,000 1,668,600 43.20 2015-11-17
204 2015-11-16 41,125 1,250 0.07 62,500,000 1,533,140 37.28 2015-11-12
205 2015-11-13 39,875 625 0.06 62,500,000 1,346,180 33.76 2015-11-11
206 2015-10-30 39,250 -7,500 0.06 62,500,000 1,695,600 43.20 2015-10-28
207 2015-09-21 46,750 375 0.07 62,500,000 2,131,800 45.60 2015-09-17
208 2015-09-17 46,375 -6,625 0.07 62,500,000 2,114,700 45.60 2015-09-15
209 2015-09-16 53,000 -2,875 0.08 62,500,000 2,374,400 44.80 2015-09-14
210 2015-09-15 55,875 9,500 0.09 62,500,000 2,592,600 46.40 2015-09-11
211 2015-09-09 46,375 -125 0.07 62,500,000 2,003,400 43.20 2015-09-07
212 2015-09-02 46,500 125 0.07 62,500,000 1,934,400 41.60 2015-08-31
213 2015-08-27 46,375 5,000 0.07 62,500,000 1,855,000 40.00 2015-08-25
214 2015-08-12 41,375 -7,500 0.07 62,500,000 2,548,700 61.60 2015-08-10
215 2015-08-10 48,875 -500 0.08 62,500,000 2,424,200 49.60 2015-08-06
216 2015-08-06 49,375 -7,750 0.08 62,500,000 2,251,500 45.60 2015-08-04
217 2015-08-05 57,125 -18,500 0.09 62,500,000 2,559,200 44.80 2015-08-03
218 2015-07-27 75,625 750 0.12 62,500,000 3,206,500 42.40 2015-07-23
219 2015-07-23 74,875 -625 0.12 62,500,000 3,354,400 44.80 2015-07-21
220 2015-07-15 75,500 -1,375 0.12 62,500,000 3,322,000 44.00 2015-07-13
221 2015-07-14 76,875 -625 0.12 62,500,000 3,136,500 40.80 2015-07-10
222 2015-07-13 77,500 -4,250 0.12 62,500,000 2,901,600 37.44 2015-07-09
223 2015-07-10 81,750 -25,750 0.13 62,500,000 2,040,480 24.96 2015-07-08
224 2015-07-08 107,500 11,625 0.17 62,500,000 3,852,800 35.84 2015-07-06
225 2015-07-06 95,875 -625 0.15 62,500,000 4,678,700 48.80 2015-07-02
226 2015-07-03 96,500 1,500 0.15 62,500,000 4,632,000 48.00 2015-06-30
227 2015-07-02 95,000 6,375 0.15 62,500,000 4,788,000 50.40 2015-06-29
228 2015-06-30 88,625 2,000 0.14 62,500,000 4,395,800 49.60 2015-06-26
229 2015-06-25 86,625 -3,125 0.14 62,500,000 4,296,600 49.60 2015-06-23
230 2015-06-24 89,750 5,375 0.14 62,500,000 4,738,800 52.80 2015-06-22
231 2015-06-23 84,375 625 0.14 62,500,000 3,982,500 47.20 2015-06-19
232 2015-06-22 83,750 -4,500 0.13 62,500,000 4,087,000 48.80 2015-06-18
233 2015-06-19 88,250 15,750 0.14 62,500,000 4,800,800 54.40 2015-06-17
234 2015-06-17 72,500 60,000 0.12 62,500,000 3,886,000 53.60 2015-06-15
235 2015-06-15 12,500 500 0.10 12,500,000 730,000 58.40 2015-06-11
236 2015-06-12 12,000 -4,250 0.10 12,500,000 729,600 60.80 2015-06-10
237 2015-06-10 16,250 -250 0.13 12,500,000 1,027,000 63.20 2015-06-08
238 2015-06-09 16,500 1,500 0.13 12,500,000 1,029,600 62.40 2015-06-05
239 2015-06-08 15,000 1,750 0.12 12,500,000 724,800 48.32 2015-06-04
240 2015-06-05 13,250 -50,500 0.11 12,500,000 890,400 67.20 2015-06-03
241 2015-05-28 63,750 -1,250 0.10 62,500,000 3,060,000 48.00 2015-05-26
242 2015-05-21 65,000 -7,500 0.10 62,500,000 3,140,800 48.32 2015-05-19
243 2015-05-19 72,500 5,000 0.12 62,500,000 3,159,840 43.58 2015-05-15
244 2015-05-12 67,500 31,250 0.11 62,500,000 3,326,400 49.28 2015-05-08
245 2015-05-11 36,250 -2,500 0.06 62,500,000 1,837,440 50.69 2015-05-07
246 2015-05-08 38,750 -2,500 0.06 62,500,000 1,155,680 29.82 2015-05-06
247 2015-05-06 41,250 -8,750 0.07 62,500,000 1,201,200 29.12 2015-05-04
248 2015-04-21 50,000 13,750 0.08 62,500,000 1,592,000 31.84 2015-04-17
249 2015-04-20 36,250 3,750 0.06 62,500,000 1,160,000 32.00 2015-04-16
250 2015-04-15 32,500 -20,000 0.05 62,500,000 948,480 29.18 2015-04-13
251 2015-04-14 52,500 -7,500 0.08 62,500,000 1,654,800 31.52 2015-04-10
252 2015-04-13 60,000 -3,750 0.10 62,500,000 2,092,800 34.88 2015-04-09
253 2015-03-26 63,750 -1,250 0.10 62,500,000 1,854,360 29.09 2015-03-24
254 2015-03-20 65,000 -1,250 0.10 62,500,000 1,869,920 28.77 2015-03-18
255 2015-03-18 66,250 -3,750 0.11 62,500,000 1,910,120 28.83 2015-03-16
256 2015-03-13 70,000 -2,500 0.11 62,500,000 2,058,560 29.41 2015-03-11
257 2015-03-12 72,500 -8,750 0.12 62,500,000 2,148,320 29.63 2015-03-10
258 2015-03-11 81,250 -2,500 0.13 62,500,000 2,496,000 30.72 2015-03-09
259 2015-02-12 83,750 -5,000 0.13 62,500,000 2,529,920 30.21 2015-02-10
260 2015-02-05 88,750 -18,750 0.14 62,500,000 2,629,840 29.63 2015-02-03
261 2015-02-03 107,500 -6,250 0.17 62,500,000 3,285,200 30.56 2015-01-30
262 2015-01-16 113,750 -3,750 0.18 62,500,000 3,530,800 31.04 2015-01-14
263 2015-01-09 117,500 13,750 0.19 62,500,000 3,650,960 31.07 2015-01-07
264 2015-01-08 103,750 12,500 0.17 62,500,000 3,213,760 30.98 2015-01-06
265 2015-01-07 91,250 8,750 0.15 62,500,000 2,744,800 30.08 2015-01-05
266 2015-01-05 82,500 12,500 0.13 62,500,000 2,531,760 30.69 2014-12-30
267 2014-12-30 70,000 6,250 0.11 62,500,000 2,150,400 30.72 2014-12-23
268 2014-12-18 63,750 -5,000 0.10 62,500,000 1,897,200 29.76 2014-12-16
269 2014-12-12 68,750 8,750 0.11 62,500,000 2,235,200 32.51 2014-12-10
270 2014-12-11 60,000 -7,500 0.10 62,500,000 2,188,800 36.48 2014-12-09
271 2014-12-08 67,500 53,750 0.11 62,500,000 1,155,600 17.12 2014-12-04
272 2014-10-24 13,750 -2,500 0.02 62,500,000 101,200 7.360 2014-10-22
273 2014-05-19 16,250 2,500 0.03 62,500,000 91,000 5.600 2014-05-15
274 2014-04-25 13,750 -1,250 0.02 62,500,000 74,800 5.440 2014-04-23
275 2014-02-12 15,000 -1,250 0.02 62,500,000 81,600 5.440 2014-02-10
276 2014-01-08 16,250 -3,750 0.03 62,500,000 96,720 5.952 2014-01-06
277 2014-01-06 20,000 -1,250 0.03 62,500,000 126,720 6.336 2014-01-02
278 2013-12-18 21,250 7,500 0.03 62,500,000 149,600 7.040 2013-12-16
279 2013-11-25 13,750 -1,250 0.02 62,500,000 98,560 7.168 2013-11-21
280 2013-11-20 15,000 -3,750 0.02 62,500,000 107,520 7.168 2013-11-18
281 2013-11-15 18,750 2,500 0.03 62,500,000 121,200 6.464 2013-11-13
282 2013-11-12 16,250 -8,750 0.03 62,500,000 93,600 5.760 2013-11-08
283 2013-10-30 25,000 -27,500 0.04 62,500,000 140,800 5.632 2013-10-28
284 2013-09-11 52,500 -2,500 0.08 62,500,000 230,160 4.384 2013-09-09
285 2013-09-10 55,000 2,500 0.09 62,500,000 235,840 4.288 2013-09-06
286 2013-09-05 52,500 -12,500 0.08 62,500,000 240,240 4.576 2013-09-03
287 2013-09-04 65,000 8,750 0.10 62,500,000 282,880 4.352 2013-09-02
288 2013-09-03 56,250 3,750 0.09 62,500,000 244,800 4.352 2013-08-30
289 2013-09-02 52,500 1,250 0.08 62,500,000 273,840 5.216 2013-08-29
290 2013-08-22 51,250 -7,500 0.08 62,500,000 149,240 2.912 2013-08-20
291 2013-08-06 58,750 11,250 0.09 62,500,000 131,600 2.240 2013-08-02
292 2013-08-01 47,500 8,750 0.08 62,500,000 103,360 2.176 2013-07-30
293 2013-02-14 38,750 3,750 0.06 62,500,000 110,360 2.848 2013-02-07
294 2013-02-08 35,000 2,500 0.06 62,500,000 99,680 2.848 2013-02-06
295 2013-01-17 32,500 3,750 0.05 62,500,000 185,120 5.696 2013-01-15
296 2012-06-29 28,750 12,500 0.05 62,500,000 102,120 3.552 2012-06-27
297 2012-06-28 16,250 8,750 0.03 62,500,000 54,080 3.328 2012-06-26
298 2012-06-25 7,500 -3,750 0.01 62,500,000 24,960 3.328 2012-06-21
299 2012-06-21 11,250 3,750 0.02 62,500,000 41,400 3.680 2012-06-19
300 2012-01-30 7,500 6,250 0.01 62,500,000 45,600 6.080 2012-01-26
301 2012-01-19 1,250 -6,250 0.00 62,500,000 7,960 6.368 2012-01-17
302 2012-01-11 7,500 6,250 0.01 62,500,000 49,680 6.624 2012-01-09
303 2012-01-03 1,250 -5,000 0.00 62,500,000 8,920 7.136 2011-12-29
304 2011-12-12 6,250 -1,250 0.01 62,500,000 40,200 6.432 2011-12-08
305 2011-12-08 7,500 1,250 0.01 62,500,000 49,200 6.560 2011-12-06
306 2011-12-07 6,250 5,000 0.01 62,500,000 42,200 6.752 2011-12-05
307 2011-11-30 1,250 -47,500 0.00 62,500,000 6,040 4.832 2011-11-28
308 2011-11-29 48,750 46,250 0.08 62,500,000 207,480 4.256 2011-11-25

Webb-site Database - Powered By Linux Group

Back to top