Teamway International Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01239  2011-11-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.580 2026-02-02
2 2026-02-03 0.580 2026-01-30
3 2025-12-15 377,500 -60,000 0.10 394,561,751 188,750 0.500 2025-12-11
4 2025-05-27 437,500 60,000 0.11 394,561,751 133,438 0.305 2025-05-23
5 2023-11-02 377,500 12,500 0.19 197,282,637 48,320 0.128 2023-10-31
6 2023-07-19 365,000 -125 0.19 197,282,637 90,520 0.248 2023-07-14
7 2023-05-17 365,125 -625 0.19 197,282,637 109,538 0.300 2023-05-15
8 2022-07-05 365,750 -1,875 0.22 164,673,941 242,858 0.664 2022-06-30
9 2022-01-10 367,625 100,000 0.22 164,673,941 101,465 0.276 2022-01-06
10 2021-11-17 267,625 50,000 0.16 164,673,941 278,330 1.040 2021-11-15
11 2021-11-03 217,625 40,000 0.13 164,673,941 230,683 1.060 2021-11-01
12 2021-10-28 177,625 50,000 0.11 164,673,941 188,283 1.060 2021-10-26
13 2021-10-22 127,625 110,000 0.08 164,673,941 140,388 1.100 2021-10-20
14 2020-09-24 17,625 -625 0.01 164,673,941 34,898 1.980 2020-09-22
15 2020-09-10 18,250 -10,000 0.01 164,673,941 40,150 2.200 2020-09-08
16 2020-09-08 28,250 3,750 0.02 164,673,941 88,140 3.120 2020-09-04
17 2020-08-31 24,500 -1,250 0.03 86,545,875 43,120 1.760 2020-08-27
18 2020-08-27 25,750 -9,250 0.03 86,545,875 33,475 1.300 2020-08-25
19 2020-07-30 35,000 -6,250 0.04 86,545,875 25,200 0.720 2020-07-28
20 2020-07-27 41,250 -6,250 0.05 86,545,875 42,240 1.024 2020-07-23
21 2020-07-24 47,500 -6,250 0.05 86,545,875 38,000 0.800 2020-07-22
22 2020-07-23 53,750 -1,250 0.06 86,545,875 49,880 0.928 2020-07-21
23 2020-06-01 55,000 -21,250 0.06 86,545,875 33,440 0.608 2020-05-28
24 2020-01-10 76,250 -4,125 0.09 86,545,875 85,400 1.120 2020-01-08
25 2019-10-30 80,375 -3,750 0.09 86,545,875 91,306 1.136 2019-10-28
26 2019-09-30 84,125 7,500 0.12 72,395,875 98,258 1.168 2019-09-26
27 2019-09-23 76,625 3,750 0.11 72,395,875 102,984 1.344 2019-09-19
28 2019-09-19 72,875 -7,500 0.10 72,395,875 113,102 1.552 2019-09-17
29 2019-09-03 80,375 2,500 0.11 72,395,875 86,162 1.072 2019-08-30
30 2019-07-30 77,875 1,250 0.11 72,395,875 105,910 1.360 2019-07-26
31 2019-07-09 76,625 6,250 0.11 72,395,875 123,826 1.616 2019-07-05
32 2019-06-18 70,375 -1,250 0.10 72,395,875 113,726 1.616 2019-06-14
33 2019-05-14 71,625 -1,250 0.10 72,395,875 124,914 1.744 2019-05-09
34 2019-04-12 72,875 -125 0.10 72,395,875 134,090 1.840 2019-04-10
35 2019-04-03 73,000 -12,500 0.10 72,395,875 127,312 1.744 2019-04-01
36 2019-04-01 85,500 12,500 0.12 72,395,875 161,424 1.888 2019-03-28
37 2019-03-27 73,000 -2,500 0.10 72,395,875 138,992 1.904 2019-03-25
38 2019-03-25 75,500 -10,000 0.10 72,395,875 137,712 1.824 2019-03-21
39 2019-03-19 85,500 1,250 0.12 72,395,875 194,256 2.272 2019-03-15
40 2019-03-08 84,250 1,250 0.12 72,395,875 130,756 1.552 2019-03-06
41 2019-03-01 83,000 12,500 0.11 72,395,875 130,144 1.568 2019-02-27
42 2019-02-26 70,500 -14,375 0.10 72,395,875 118,440 1.680 2019-02-22
43 2019-02-15 84,875 -4,375 0.12 72,395,875 149,380 1.760 2019-02-13
44 2019-01-30 89,250 -6,250 0.13 68,958,375 171,360 1.920 2019-01-28
45 2019-01-25 95,500 -3,125 0.14 68,958,375 183,360 1.920 2019-01-23
46 2019-01-22 98,625 1,250 0.14 68,958,375 189,360 1.920 2019-01-18
47 2019-01-16 97,375 500 0.14 68,958,375 218,120 2.240 2019-01-14
48 2019-01-04 96,875 -1,250 0.14 68,958,375 232,500 2.400 2019-01-02
49 2018-12-03 98,125 20,625 0.14 68,958,375 298,300 3.040 2018-11-29
50 2018-11-30 77,500 -18,750 0.11 68,958,375 186,000 2.400 2018-11-28
51 2018-11-29 96,250 18,750 0.14 68,958,375 215,600 2.240 2018-11-27
52 2018-11-27 77,500 -625 0.11 68,958,375 186,000 2.400 2018-11-23
53 2018-10-31 78,125 -25,000 0.11 68,958,375 137,500 1.760 2018-10-29
54 2018-10-22 103,125 25,000 0.15 68,958,375 214,500 2.080 2018-10-18
55 2018-10-12 78,125 625 0.11 68,958,375 150,000 1.920 2018-10-10
56 2018-09-11 77,500 500 0.11 68,958,375 223,200 2.880 2018-09-07
57 2018-09-06 77,000 -6,250 0.11 68,958,375 209,440 2.720 2018-09-04
58 2018-08-13 83,250 3,125 0.12 68,958,375 279,720 3.360 2018-08-09
59 2018-08-08 80,125 -500 0.12 68,958,375 256,400 3.200 2018-08-06
60 2018-07-24 80,625 -3,125 0.12 68,958,375 270,900 3.360 2018-07-20
61 2018-07-23 83,750 -1,250 0.12 68,958,375 281,400 3.360 2018-07-19
62 2018-07-09 85,000 -6,250 0.12 68,958,375 326,400 3.840 2018-07-05
63 2018-06-29 91,250 6,250 0.13 68,958,375 335,800 3.680 2018-06-27
64 2018-06-28 85,000 -3,750 0.12 68,958,375 312,800 3.680 2018-06-26
65 2018-06-22 88,750 -6,250 0.13 68,958,375 340,800 3.840 2018-06-20
66 2018-06-21 95,000 6,250 0.14 68,958,375 364,800 3.840 2018-06-19
67 2018-06-11 88,750 -3,750 0.13 68,958,375 411,800 4.640 2018-06-07
68 2018-06-07 92,500 1,375 0.13 68,958,375 370,000 4.000 2018-06-05
69 2018-05-28 91,125 3,750 0.13 68,958,375 393,660 4.320 2018-05-24
70 2018-05-09 87,375 -1,875 0.13 68,958,375 405,420 4.640 2018-05-07
71 2018-05-08 89,250 625 0.13 68,958,375 414,120 4.640 2018-05-04
72 2018-04-30 88,625 8,500 0.13 68,958,375 439,580 4.960 2018-04-26
73 2018-04-26 80,125 -1,250 0.12 68,958,375 602,540 7.520 2018-04-24
74 2018-04-24 81,375 625 0.12 68,958,375 598,920 7.360 2018-04-20
75 2018-04-20 80,750 3,125 0.12 68,958,375 658,920 8.160 2018-04-18
76 2018-04-09 77,625 -2,500 0.11 68,958,375 645,840 8.320 2018-04-04
77 2018-03-29 80,125 1,250 0.12 68,958,375 705,100 8.800 2018-03-27
78 2018-03-23 78,875 13,750 0.11 68,958,375 719,340 9.120 2018-03-21
79 2018-03-22 65,125 5,000 0.09 68,958,375 583,520 8.960 2018-03-20
80 2018-03-21 60,125 625 0.09 68,958,375 500,240 8.320 2018-03-19
81 2018-03-16 59,500 2,500 0.09 68,958,375 495,040 8.320 2018-03-14
82 2018-03-15 57,000 -2,500 0.08 68,958,375 492,480 8.640 2018-03-13
83 2018-03-12 59,500 -9,000 0.09 68,958,375 523,600 8.800 2018-03-08
84 2018-03-07 68,500 4,500 0.10 68,958,375 569,920 8.320 2018-03-05
85 2018-03-01 64,000 4,500 0.09 68,958,375 604,160 9.440 2018-02-27
86 2018-02-28 59,500 19,500 0.09 68,958,375 552,160 9.280 2018-02-26
87 2018-02-27 40,000 5,625 0.06 68,958,375 409,600 10.24 2018-02-23
88 2018-02-26 34,375 -9,875 0.05 68,958,375 379,500 11.04 2018-02-22
89 2018-02-08 44,250 -6,625 0.06 68,958,375 354,000 8.000 2018-02-06
90 2018-02-07 50,875 -500 0.07 68,958,375 398,860 7.840 2018-02-05
91 2018-02-05 51,375 -4,375 0.07 68,958,375 419,220 8.160 2018-02-01
92 2018-02-02 55,750 1,250 0.08 68,958,375 463,840 8.320 2018-01-31
93 2018-01-24 54,500 -1,875 0.08 68,958,375 462,160 8.480 2018-01-22
94 2018-01-19 56,375 -1,875 0.08 68,958,375 469,040 8.320 2018-01-17
95 2018-01-17 58,250 1,875 0.08 68,958,375 466,000 8.000 2018-01-15
96 2018-01-16 56,375 5,000 0.08 68,958,375 469,040 8.320 2018-01-12
97 2018-01-15 51,375 1,875 0.07 68,958,375 411,000 8.000 2018-01-11
98 2018-01-03 49,500 -2,125 0.07 68,958,375 396,000 8.000 2017-12-29
99 2017-12-21 51,625 1,250 0.07 68,958,375 413,000 8.000 2017-12-19
100 2017-12-06 50,375 2,500 0.07 68,958,375 354,640 7.040 2017-12-04
101 2017-11-24 47,875 -6,250 0.07 68,958,375 398,320 8.320 2017-11-22
102 2017-11-23 54,125 -1,250 0.08 68,958,375 441,660 8.160 2017-11-21
103 2017-11-17 55,375 625 0.08 68,958,375 487,300 8.800 2017-11-15
104 2017-11-08 54,750 8,375 0.08 68,958,375 525,600 9.600 2017-11-06
105 2017-11-03 46,375 1,875 0.07 68,958,375 415,520 8.960 2017-11-01
106 2017-10-30 44,500 12,500 0.06 68,958,375 405,840 9.120 2017-10-26
107 2017-10-26 32,000 3,125 0.05 68,958,375 286,720 8.960 2017-10-24
108 2017-10-23 28,875 1,250 0.04 68,958,375 286,440 9.920 2017-10-19
109 2017-10-19 27,625 3,500 0.04 68,958,375 300,560 10.88 2017-10-17
110 2017-10-18 24,125 2,500 0.03 68,958,375 247,040 10.24 2017-10-16
111 2017-10-06 21,625 3,125 0.03 68,958,375 238,740 11.04 2017-10-03
112 2017-10-03 18,500 2,500 0.03 68,958,375 207,200 11.20 2017-09-28
113 2017-09-29 16,000 -1,875 0.02 68,958,375 161,280 10.08 2017-09-27
114 2017-09-27 17,875 -2,500 0.03 68,958,375 185,900 10.40 2017-09-25
115 2017-09-22 20,375 2,875 0.03 68,958,375 215,160 10.56 2017-09-20
116 2017-09-21 17,500 -125 0.03 68,958,375 187,600 10.72 2017-09-19
117 2017-09-19 17,625 -1,125 0.03 68,958,375 183,300 10.40 2017-09-15
118 2017-09-15 18,750 -1,875 0.03 68,958,375 213,000 11.36 2017-09-13
119 2017-09-14 20,625 1,125 0.03 68,958,375 234,300 11.36 2017-09-12
120 2017-09-12 19,500 2,625 0.03 68,958,375 249,600 12.80 2017-09-08
121 2017-09-11 16,875 -1,125 0.02 68,958,375 229,500 13.60 2017-09-07
122 2017-09-07 18,000 3,125 0.03 68,958,375 247,680 13.76 2017-09-05
123 2017-09-06 14,875 -3,125 0.02 68,958,375 204,680 13.76 2017-09-04
124 2017-09-01 18,000 -11,250 0.03 68,958,375 207,360 11.52 2017-08-30
125 2017-08-31 29,250 -1,250 0.04 68,958,375 285,480 9.760 2017-08-29
126 2017-08-03 30,500 1,875 0.04 68,958,375 248,880 8.160 2017-08-01
127 2017-07-27 28,625 7,500 0.04 68,958,375 224,420 7.840 2017-07-25
128 2017-07-10 21,125 -3,875 0.03 68,958,375 219,700 10.40 2017-07-06
129 2017-06-30 25,000 -6,250 0.04 68,958,375 248,000 9.920 2017-06-28
130 2017-06-29 31,250 -9,375 0.05 68,958,375 320,000 10.24 2017-06-27
131 2017-06-23 40,625 4,625 0.06 68,958,375 539,500 13.28 2017-06-21
132 2017-06-22 36,000 10,125 0.05 68,958,375 489,600 13.60 2017-06-20
133 2017-06-21 25,875 -13,750 0.04 68,958,375 356,040 13.76 2017-06-19
134 2017-06-16 39,625 10,000 0.06 68,958,375 500,860 12.64 2017-06-14
135 2017-06-15 29,625 -12,500 0.04 68,958,375 374,460 12.64 2017-06-13
136 2017-06-14 42,125 -9,000 0.06 68,958,375 505,500 12.00 2017-06-12
137 2017-06-13 51,125 -4,500 0.08 63,750,000 629,860 12.32 2017-06-09
138 2017-06-12 55,625 -7,250 0.09 63,750,000 534,000 9.600 2017-06-08
139 2017-06-08 62,875 6,250 0.10 63,750,000 543,240 8.640 2017-06-06
140 2017-06-07 56,625 5,000 0.09 63,750,000 498,300 8.800 2017-06-05
141 2017-06-06 51,625 -625 0.08 63,750,000 462,560 8.960 2017-06-02
142 2017-06-02 52,250 -15,875 0.08 63,750,000 476,520 9.120 2017-05-31
143 2017-05-31 68,125 -39,750 0.11 63,750,000 534,100 7.840 2017-05-26
144 2017-05-29 107,875 -625 0.17 63,750,000 811,220 7.520 2017-05-25
145 2017-05-26 108,500 -625 0.17 63,750,000 798,560 7.360 2017-05-24
146 2017-05-25 109,125 -4,375 0.17 63,750,000 820,620 7.520 2017-05-23
147 2017-05-22 113,500 16,875 0.18 63,750,000 871,680 7.680 2017-05-18
148 2017-05-19 96,625 10,250 0.15 63,750,000 773,000 8.000 2017-05-17
149 2017-05-18 86,375 11,625 0.14 63,750,000 691,000 8.000 2017-05-16
150 2017-05-17 74,750 19,375 0.12 63,750,000 574,080 7.680 2017-05-15
151 2017-05-16 55,375 11,375 0.09 63,750,000 460,720 8.320 2017-05-12
152 2017-05-15 44,000 -11,250 0.07 63,750,000 387,200 8.800 2017-05-11
153 2017-05-09 55,250 6,250 0.09 63,750,000 406,640 7.360 2017-05-05
154 2017-04-18 49,000 1,250 0.08 63,750,000 352,800 7.200 2017-04-12
155 2017-04-13 47,750 -1,875 0.07 63,750,000 366,720 7.680 2017-04-11
156 2017-04-12 49,625 1,250 0.08 63,750,000 397,000 8.000 2017-04-10
157 2017-04-11 48,375 1,875 0.08 63,750,000 363,780 7.520 2017-04-07
158 2017-04-07 46,500 -1,125 0.07 63,750,000 319,920 6.880 2017-04-05
159 2017-03-29 47,625 -625 0.07 63,750,000 373,380 7.840 2017-03-27
160 2017-03-28 48,250 7,375 0.08 63,750,000 401,440 8.320 2017-03-24
161 2017-03-20 40,875 3,125 0.06 63,750,000 340,080 8.320 2017-03-16
162 2017-03-17 37,750 -5,000 0.06 63,750,000 320,120 8.480 2017-03-15
163 2017-03-15 42,750 5,000 0.07 63,750,000 342,000 8.000 2017-03-13
164 2017-03-14 37,750 -3,500 0.06 63,750,000 302,000 8.000 2017-03-10
165 2017-03-13 41,250 4,125 0.06 63,750,000 336,600 8.160 2017-03-09
166 2017-03-09 37,125 -6,250 0.06 63,750,000 297,000 8.000 2017-03-07
167 2017-03-07 43,375 -3,125 0.07 63,750,000 347,000 8.000 2017-03-03
168 2017-03-06 46,500 -1,000 0.07 63,750,000 379,440 8.160 2017-03-02
169 2017-03-03 47,500 23,500 0.07 63,750,000 402,800 8.480 2017-03-01
170 2017-03-02 24,000 625 0.04 63,750,000 222,720 9.280 2017-02-28
171 2017-03-01 23,375 -625 0.04 63,750,000 183,260 7.840 2017-02-27
172 2017-02-27 24,000 3,750 0.04 63,750,000 199,680 8.320 2017-02-23
173 2017-02-24 20,250 6,250 0.03 63,750,000 162,000 8.000 2017-02-22
174 2017-02-23 14,000 1,250 0.02 63,750,000 125,440 8.960 2017-02-21
175 2017-02-22 12,750 375 0.02 63,750,000 120,360 9.440 2017-02-20
176 2017-02-21 12,375 2,500 0.02 63,750,000 124,740 10.08 2017-02-17
177 2017-02-17 9,875 -375 0.02 63,750,000 94,800 9.600 2017-02-15
178 2017-02-16 10,250 875 0.02 63,750,000 98,400 9.600 2017-02-14
179 2017-02-15 9,375 375 0.01 63,750,000 96,000 10.24 2017-02-13
180 2017-02-14 9,000 -375 0.01 63,750,000 100,800 11.20 2017-02-10
181 2017-02-13 9,375 1,000 0.01 63,750,000 105,000 11.20 2017-02-09
182 2017-02-10 8,375 1,000 0.01 63,750,000 121,940 14.56 2017-02-08
183 2016-12-30 7,375 1,250 0.01 63,750,000 112,100 15.20 2016-12-28
184 2016-12-21 6,125 625 0.01 63,750,000 109,760 17.92 2016-12-19
185 2016-10-14 5,500 -750 0.01 63,750,000 141,680 25.76 2016-10-12
186 2016-10-03 6,250 -250 0.01 63,750,000 168,000 26.88 2016-09-29
187 2016-09-30 6,500 -1,375 0.01 63,750,000 185,120 28.48 2016-09-28
188 2016-09-29 7,875 250 0.01 63,750,000 226,800 28.80 2016-09-27
189 2016-08-01 7,625 625 0.01 63,750,000 219,600 28.80 2016-07-28
190 2016-07-26 7,000 1,000 0.01 63,750,000 207,200 29.60 2016-07-22
191 2016-07-20 6,000 625 0.01 63,750,000 192,000 32.00 2016-07-18
192 2016-07-11 5,375 -625 0.01 63,750,000 182,320 33.92 2016-07-07
193 2016-07-04 6,000 625 0.01 63,750,000 202,560 33.76 2016-06-29
194 2016-06-28 5,375 -625 0.01 63,750,000 186,620 34.72 2016-06-24
195 2016-06-27 6,000 625 0.01 63,750,000 197,760 32.96 2016-06-23
196 2016-06-24 5,375 625 0.01 63,750,000 184,040 34.24 2016-06-22
197 2016-06-23 4,750 -625 0.01 63,750,000 171,000 36.00 2016-06-21
198 2016-06-22 5,375 1,875 0.01 63,750,000 196,080 36.48 2016-06-20
199 2016-06-21 3,500 375 0.01 63,750,000 112,560 32.16 2016-06-17
200 2016-05-30 3,125 1,250 0.00 63,750,000 108,500 34.72 2016-05-26
201 2016-05-26 1,875 -125 0.00 63,750,000 66,000 35.20 2016-05-24
202 2016-05-11 2,000 -1,125 0.00 62,500,000 75,840 37.92 2016-05-09
203 2016-05-06 3,125 375 0.01 62,500,000 105,000 33.60 2016-05-04
204 2016-04-21 2,750 625 0.00 62,500,000 101,640 36.96 2016-04-19
205 2016-04-15 2,125 625 0.00 62,500,000 80,580 37.92 2016-04-13
206 2016-03-15 1,500 -250 0.00 62,500,000 67,200 44.80 2016-03-11
207 2016-03-14 1,750 750 0.00 62,500,000 74,200 42.40 2016-03-10
208 2016-03-09 1,000 -750 0.00 62,500,000 45,600 45.60 2016-03-07
209 2016-03-08 1,750 250 0.00 62,500,000 81,200 46.40 2016-03-04
210 2016-03-07 1,500 -625 0.00 62,500,000 67,200 44.80 2016-03-03
211 2016-02-29 2,125 -625 0.00 62,500,000 75,820 35.68 2016-02-25
212 2016-02-25 2,750 1,250 0.00 62,500,000 107,800 39.20 2016-02-23
213 2015-12-30 1,500 -125 0.00 62,500,000 66,000 44.00 2015-12-28
214 2015-12-04 1,625 -125 0.00 62,500,000 67,600 41.60 2015-12-02
215 2015-11-20 1,750 250 0.00 62,500,000 86,800 49.60 2015-11-18
216 2015-11-13 1,500 750 0.00 62,500,000 50,640 33.76 2015-11-11
217 2015-10-02 750 -750 0.00 62,500,000 33,000 44.00 2015-09-29
218 2015-09-08 1,500 -625 0.00 62,500,000 64,800 43.20 2015-09-04
219 2015-09-01 2,125 625 0.00 62,500,000 93,500 44.00 2015-08-28
220 2015-08-25 1,500 -750 0.00 62,500,000 82,800 55.20 2015-08-21
221 2015-08-24 2,250 500 0.00 62,500,000 126,000 56.00 2015-08-20
222 2015-08-20 1,750 250 0.00 62,500,000 99,400 56.80 2015-08-18
223 2015-08-05 1,500 -750 0.00 62,500,000 67,200 44.80 2015-08-03
224 2015-07-30 2,250 500 0.00 62,500,000 90,000 40.00 2015-07-28
225 2015-07-13 1,750 -1,250 0.00 62,500,000 65,520 37.44 2015-07-09
226 2015-07-10 3,000 1,500 0.00 62,500,000 74,880 24.96 2015-07-08
227 2015-07-02 1,500 -500 0.00 62,500,000 75,600 50.40 2015-06-29
228 2015-06-29 2,000 -500 0.00 62,500,000 97,600 48.80 2015-06-25
229 2015-06-25 2,500 250 0.00 62,500,000 124,000 49.60 2015-06-23
230 2015-06-24 2,250 -625 0.00 62,500,000 118,800 52.80 2015-06-22
231 2015-06-23 2,875 -625 0.00 62,500,000 135,700 47.20 2015-06-19
232 2015-06-22 3,500 250 0.01 62,500,000 170,800 48.80 2015-06-18
233 2015-06-17 3,250 750 0.01 62,500,000 174,200 53.60 2015-06-15
234 2015-06-16 2,500 -500 0.02 12,500,000 146,000 58.40 2015-06-12
235 2015-06-15 3,000 250 0.02 12,500,000 175,200 58.40 2015-06-11
236 2015-06-10 2,750 500 0.02 12,500,000 173,800 63.20 2015-06-08
237 2015-06-09 2,250 2,250 0.02 12,500,000 140,400 62.40 2015-06-05
238 2015-05-15 0 -2,500 0.00 62,500,000 0 46.46 2015-05-13
239 2015-05-14 2,500 -1,250 0.00 62,500,000 119,200 47.68 2015-05-12
240 2015-05-12 3,750 -1,250 0.01 62,500,000 184,800 49.28 2015-05-08
241 2015-05-11 5,000 3,750 0.01 62,500,000 253,440 50.69 2015-05-07
242 2015-02-09 1,250 1,250 0.00 62,500,000 36,360 29.09 2015-02-05
243 2015-01-02 0 -1,250 0.00 62,500,000 0 30.69 2014-12-29
244 2014-12-18 1,250 -1,250 0.00 62,500,000 37,200 29.76 2014-12-16
245 2014-12-03 2,500 -3,750 0.00 62,500,000 25,120 10.05 2014-12-01
246 2014-10-22 6,250 -6,250 0.01 62,500,000 38,000 6.080 2014-10-20
247 2014-05-08 12,500 12,500 0.02 62,500,000 75,200 6.016 2014-05-05
248 2013-12-09 0 -18,750 0.00 62,500,000 0 7.104 2013-12-05
249 2013-12-03 18,750 -43,750 0.03 62,500,000 126,000 6.720 2013-11-29
250 2013-11-18 62,500 62,500 0.10 62,500,000 438,000 7.008 2013-11-14
251 2013-11-13 0 -2,500 0.00 62,500,000 0 5.824 2013-11-11
252 2013-11-08 2,500 -1,250 0.00 62,500,000 14,080 5.632 2013-11-06
253 2013-10-17 3,750 -31,250 0.01 62,500,000 17,520 4.672 2013-10-15
254 2013-09-05 35,000 -3,750 0.06 62,500,000 160,160 4.576 2013-09-03
255 2013-09-04 38,750 -6,250 0.06 62,500,000 168,640 4.352 2013-09-02
256 2013-09-03 45,000 41,250 0.07 62,500,000 195,840 4.352 2013-08-30
257 2013-09-02 3,750 3,750 0.01 62,500,000 19,560 5.216 2013-08-29
258 2012-02-23 0 -2,500 0.00 62,500,000 0 5.248 2012-02-21
259 2012-02-03 2,500 2,500 0.00 62,500,000 14,800 5.920 2012-02-01
260 2012-01-03 0 -21,250 0.00 62,500,000 0 7.136 2011-12-29
261 2011-12-28 21,250 21,250 0.03 62,500,000 136,000 6.400 2011-12-22
262 2011-12-23 0 -21,250 0.00 62,500,000 0 6.688 2011-12-21
263 2011-12-22 21,250 21,250 0.03 62,500,000 133,280 6.272 2011-12-20
264 2011-12-20 0 -12,500 0.00 62,500,000 0 6.528 2011-12-16
265 2011-12-12 12,500 6,250 0.02 62,500,000 80,400 6.432 2011-12-08
266 2011-12-05 6,250 6,250 0.01 62,500,000 39,000 6.240 2011-12-01
267 2011-11-28 0 -1,250 0.00 62,500,000 0 4.320 2011-11-24

Webb-site Database - Powered By Linux Group

Back to top