Teamway International Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01239  2011-11-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.580 2026-02-02
2 2026-02-03 0.580 2026-01-30
3 2026-01-30 21,678,423 -20,000 4.99 434,017,926 12,573,485 0.580 2026-01-28
4 2026-01-29 21,698,423 40,000 5.00 434,017,926 12,585,085 0.580 2026-01-27
5 2026-01-27 21,658,423 -121,000 4.99 434,017,926 13,428,222 0.620 2026-01-23
6 2026-01-26 21,779,423 -100,000 5.02 434,017,926 13,503,242 0.620 2026-01-22
7 2026-01-23 21,879,423 20,000 5.04 434,017,926 13,784,036 0.630 2026-01-21
8 2026-01-12 21,859,423 -40,000 5.04 434,017,926 13,115,654 0.600 2026-01-08
9 2026-01-09 21,899,423 -100,000 5.05 434,017,926 13,139,654 0.600 2026-01-07
10 2026-01-08 21,999,423 -100,000 5.07 434,017,926 13,419,648 0.610 2026-01-06
11 2026-01-05 22,099,423 -13,125 5.60 394,561,751 14,364,625 0.650 2025-12-30
12 2026-01-02 22,112,548 -240,000 5.60 394,561,751 13,709,780 0.620 2025-12-29
13 2025-12-18 22,352,548 -20,000 5.67 394,561,751 10,729,223 0.480 2025-12-16
14 2025-12-16 22,372,548 -420,000 5.67 394,561,751 10,179,509 0.455 2025-12-12
15 2025-12-15 22,792,548 55,000 5.78 394,561,751 11,396,274 0.500 2025-12-11
16 2025-12-03 22,737,548 -5,000 5.76 394,561,751 7,389,703 0.325 2025-12-01
17 2025-11-18 22,742,548 -165,000 5.76 394,561,751 6,026,775 0.265 2025-11-14
18 2025-10-23 22,907,548 40,000 5.81 394,561,751 6,414,113 0.280 2025-10-21
19 2025-10-21 22,867,548 -20,000 5.80 394,561,751 6,059,900 0.265 2025-10-17
20 2025-10-16 22,887,548 -120,000 5.80 394,561,751 7,209,578 0.315 2025-10-14
21 2025-10-13 23,007,548 -5,000 5.83 394,561,751 6,557,151 0.285 2025-10-09
22 2025-09-29 23,012,548 40,000 5.83 394,561,751 5,868,200 0.255 2025-09-25
23 2025-09-24 22,972,548 40,000 5.82 394,561,751 6,202,588 0.270 2025-09-22
24 2025-09-22 22,932,548 80,000 5.81 394,561,751 5,962,462 0.260 2025-09-18
25 2025-09-19 22,852,548 -40,000 5.79 394,561,751 6,627,239 0.290 2025-09-17
26 2025-09-16 22,892,548 -1,750 5.80 394,561,751 5,494,212 0.240 2025-09-12
27 2025-09-05 22,894,298 100,000 5.80 394,561,751 6,639,346 0.290 2025-09-03
28 2025-09-03 22,794,298 -60,000 5.78 394,561,751 5,265,483 0.231 2025-09-01
29 2025-09-02 22,854,298 -100,000 5.79 394,561,751 5,302,197 0.232 2025-08-29
30 2025-09-01 22,954,298 40,000 5.82 394,561,751 4,659,722 0.203 2025-08-28
31 2025-08-29 22,914,298 20,000 5.81 394,561,751 4,353,717 0.190 2025-08-27
32 2025-08-27 22,894,298 -20,000 5.80 394,561,751 4,006,502 0.175 2025-08-25
33 2025-08-26 22,914,298 32,500 5.81 394,561,751 4,078,745 0.178 2025-08-22
34 2025-08-25 22,881,798 -40,000 5.80 394,561,751 4,004,315 0.175 2025-08-21
35 2025-08-15 22,921,798 60,000 5.81 394,561,751 4,630,203 0.202 2025-08-13
36 2025-08-14 22,861,798 80,000 5.79 394,561,751 6,058,376 0.265 2025-08-12
37 2025-08-13 22,781,798 20,000 5.77 394,561,751 4,989,214 0.219 2025-08-11
38 2025-08-12 22,761,798 -40,000 5.77 394,561,751 4,666,169 0.205 2025-08-08
39 2025-08-11 22,801,798 -20,000 5.78 394,561,751 3,169,450 0.139 2025-08-07
40 2025-07-22 22,821,798 -40,000 5.78 394,561,751 3,423,270 0.150 2025-07-18
41 2025-07-18 22,861,798 -40,000 5.79 394,561,751 3,063,481 0.134 2025-07-16
42 2025-07-16 22,901,798 -222,500 5.80 394,561,751 2,954,332 0.129 2025-07-14
43 2025-07-15 23,124,298 20,000 5.86 394,561,751 3,098,656 0.134 2025-07-11
44 2025-07-04 23,104,298 1,000 5.86 394,561,751 3,742,896 0.162 2025-07-02
45 2025-07-03 23,103,298 20,000 5.86 394,561,751 3,742,734 0.162 2025-06-30
46 2025-07-02 23,083,298 10,000 5.85 394,561,751 4,039,577 0.175 2025-06-27
47 2025-06-27 23,073,298 -140,000 5.85 394,561,751 4,107,047 0.178 2025-06-25
48 2025-06-17 23,213,298 20,000 5.88 394,561,751 4,874,793 0.210 2025-06-13
49 2025-06-05 23,193,298 20,000 5.88 394,561,751 6,726,056 0.290 2025-06-03
50 2025-06-03 23,173,298 -125 5.87 394,561,751 6,836,123 0.295 2025-05-30
51 2025-06-02 23,173,423 -190,000 5.87 394,561,751 6,836,160 0.295 2025-05-29
52 2025-05-29 23,363,423 60,000 5.92 394,561,751 8,060,381 0.345 2025-05-27
53 2025-05-28 23,303,423 20,000 5.91 394,561,751 7,224,061 0.310 2025-05-26
54 2025-05-27 23,283,423 -60,000 5.90 394,561,751 7,101,444 0.305 2025-05-23
55 2025-05-26 23,343,423 -140,000 5.92 394,561,751 7,119,744 0.305 2025-05-22
56 2025-05-23 23,483,423 265,000 5.95 394,561,751 9,158,535 0.390 2025-05-21
57 2025-05-22 23,218,423 200,000 5.88 394,561,751 5,317,019 0.229 2025-05-20
58 2025-05-21 23,018,423 120,000 5.83 394,561,751 4,212,371 0.183 2025-05-19
59 2025-05-20 22,898,423 55,000 5.80 394,561,751 4,075,919 0.178 2025-05-16
60 2025-05-19 22,843,423 11,760,000 5.79 394,561,751 3,632,104 0.159 2025-05-15
61 2025-05-16 11,083,423 2,680,000 2.81 394,561,751 1,629,263 0.147 2025-05-14
62 2025-04-29 8,403,423 -20,000 2.13 394,561,751 1,218,496 0.145 2025-04-25
63 2025-04-24 8,423,423 80,000 2.13 394,561,751 1,381,441 0.164 2025-04-22
64 2025-04-17 8,343,423 60,000 2.11 394,561,751 1,460,099 0.175 2025-04-15
65 2025-04-16 8,283,423 80,000 2.10 394,561,751 1,433,032 0.173 2025-04-14
66 2025-04-15 8,203,423 60,000 2.08 394,561,751 1,394,582 0.170 2025-04-11
67 2025-04-14 8,143,423 -20,000 2.06 394,561,751 1,392,525 0.171 2025-04-10
68 2025-04-07 8,163,423 -100,000 2.07 394,561,751 1,387,782 0.170 2025-04-02
69 2025-04-01 8,263,423 -140,000 2.09 394,561,751 1,206,460 0.146 2025-03-28
70 2025-03-31 8,403,423 -120,000 2.13 394,561,751 1,092,445 0.130 2025-03-27
71 2025-03-28 8,523,423 -360,000 2.16 394,561,751 1,005,764 0.118 2025-03-26
72 2025-03-19 8,883,423 -80,000 2.25 394,561,751 1,199,262 0.135 2025-03-17
73 2025-03-14 8,963,423 -80,000 2.27 394,561,751 1,281,769 0.143 2025-03-12
74 2025-03-10 9,043,423 -120,000 2.29 394,561,751 1,419,817 0.157 2025-03-06
75 2025-03-06 9,163,423 80,000 2.32 394,561,751 1,456,984 0.159 2025-03-04
76 2025-03-05 9,083,423 -80,000 2.30 394,561,751 1,471,515 0.162 2025-03-03
77 2025-03-04 9,163,423 -20,000 2.32 394,561,751 1,466,148 0.160 2025-02-28
78 2025-02-21 9,183,423 40,000 2.33 394,561,751 1,478,531 0.161 2025-02-19
79 2025-02-20 9,143,423 -625 2.32 394,561,751 1,490,378 0.163 2025-02-18
80 2025-02-17 9,144,048 20,000 2.32 394,561,751 1,444,760 0.158 2025-02-13
81 2025-02-13 9,124,048 -80,000 2.31 394,561,751 1,478,096 0.162 2025-02-11
82 2025-02-05 9,204,048 -40,000 2.33 394,561,751 1,481,852 0.161 2025-02-03
83 2025-02-04 9,244,048 -100,000 2.34 394,561,751 1,479,048 0.160 2025-01-27
84 2025-01-23 9,344,048 25,000 2.37 394,561,751 1,410,951 0.151 2025-01-21
85 2025-01-22 9,319,048 80,000 2.36 394,561,751 1,481,729 0.159 2025-01-20
86 2025-01-20 9,239,048 -100,000 2.34 394,561,751 1,505,965 0.163 2025-01-16
87 2025-01-17 9,339,048 -62,875 2.37 394,561,751 1,494,248 0.160 2025-01-15
88 2025-01-14 9,401,923 -100,000 2.38 394,561,751 1,523,112 0.162 2025-01-10
89 2025-01-09 9,501,923 265,000 2.41 394,561,751 1,501,304 0.158 2025-01-07
90 2025-01-08 9,236,923 -60,000 2.34 394,561,751 1,505,618 0.163 2025-01-06
91 2025-01-06 9,296,923 -140,000 2.36 394,561,751 1,533,992 0.165 2025-01-02
92 2024-12-18 9,436,923 80,000 2.39 394,561,751 1,538,218 0.163 2024-12-16
93 2024-12-17 9,356,923 -100,000 2.37 394,561,751 1,543,892 0.165 2024-12-13
94 2024-12-16 9,456,923 -988,750 2.40 394,561,751 1,541,478 0.163 2024-12-12
95 2024-12-13 10,445,673 80,000 2.65 394,561,751 1,713,090 0.164 2024-12-11
96 2024-12-09 10,365,673 -80,000 2.63 394,561,751 1,731,067 0.167 2024-12-05
97 2024-12-05 10,445,673 -20,000 2.65 394,561,751 1,702,645 0.163 2024-12-03
98 2024-12-04 10,465,673 -120,000 2.65 394,561,751 1,726,836 0.165 2024-12-02
99 2024-12-03 10,585,673 80,000 2.68 394,561,751 1,757,222 0.166 2024-11-29
100 2024-12-02 10,505,673 -20,000 2.66 394,561,751 1,722,930 0.164 2024-11-28
101 2024-11-27 10,525,673 20,000 2.67 394,561,751 1,736,736 0.165 2024-11-25
102 2024-11-26 10,505,673 20,000 2.66 394,561,751 1,733,436 0.165 2024-11-22
103 2024-11-19 10,485,673 20,000 2.66 394,561,751 1,730,136 0.165 2024-11-15
104 2024-11-18 10,465,673 1,340,000 2.65 394,561,751 1,737,302 0.166 2024-11-14
105 2024-10-08 9,125,673 -375 2.31 394,561,751 1,414,479 0.155 2024-10-04
106 2024-10-07 9,126,048 -480,000 2.31 394,561,751 1,441,916 0.158 2024-10-03
107 2024-10-03 9,606,048 80,000 2.43 394,561,751 1,536,968 0.160 2024-09-30
108 2024-08-01 9,526,048 1,000,000 2.41 394,561,751 1,409,855 0.148 2024-07-30
109 2024-07-31 8,526,048 20,000 2.16 394,561,751 1,227,751 0.144 2024-07-29
110 2024-07-18 8,506,048 100,000 2.16 394,561,751 1,216,365 0.143 2024-07-16
111 2024-07-15 8,406,048 -1,980,000 2.13 394,561,751 1,050,756 0.125 2024-07-11
112 2024-07-12 10,386,048 1,760,000 2.63 394,561,751 1,609,837 0.155 2024-07-10
113 2024-06-24 8,626,048 460,000 4.37 197,282,636 655,580 0.076 2024-06-20
114 2024-06-21 8,166,048 20,000 4.14 197,282,636 555,291 0.068 2024-06-19
115 2024-06-13 8,146,048 100,000 4.13 197,282,636 684,268 0.084 2024-06-11
116 2024-06-11 8,046,048 -100,000 4.08 197,282,636 667,822 0.083 2024-06-06
117 2024-06-07 8,146,048 420,000 4.13 197,282,636 708,706 0.087 2024-06-05
118 2024-06-04 7,726,048 204,375 3.92 197,282,636 911,674 0.118 2024-05-31
119 2024-05-28 7,521,673 360,000 3.81 197,282,636 1,128,251 0.150 2024-05-24
120 2024-05-27 7,161,673 80,000 3.63 197,282,636 1,074,251 0.150 2024-05-23
121 2024-05-24 7,081,673 40,000 3.59 197,282,636 977,271 0.138 2024-05-22
122 2024-05-23 7,041,673 140,000 3.57 197,282,636 943,584 0.134 2024-05-21
123 2024-04-30 6,901,673 -5,625 3.50 197,282,636 945,529 0.137 2024-04-26
124 2024-04-24 6,907,298 -137,500 3.50 197,282,636 732,174 0.106 2024-04-22
125 2024-04-05 7,044,798 -6,250 3.57 197,282,636 810,152 0.115 2024-04-02
126 2024-03-28 7,051,048 -23,875 3.57 197,282,636 712,156 0.101 2024-03-26
127 2024-03-27 7,074,923 -3,000 3.59 197,282,636 721,642 0.102 2024-03-25
128 2024-03-01 7,077,923 -20,000 3.59 197,282,636 686,559 0.097 2024-02-28
129 2024-02-14 7,097,923 -29,375 3.60 197,282,636 709,792 0.100 2024-02-07
130 2024-01-25 7,127,298 -9,375 3.61 197,282,636 698,475 0.098 2024-01-23
131 2024-01-23 7,136,673 -20,000 3.62 197,282,636 699,394 0.098 2024-01-19
132 2024-01-17 7,156,673 20,000 3.63 197,282,636 701,354 0.098 2024-01-15
133 2024-01-16 7,136,673 100,000 3.62 197,282,636 785,034 0.110 2024-01-12
134 2024-01-03 7,036,673 -1,250 3.57 197,282,636 1,336,968 0.190 2023-12-29
135 2023-12-14 7,037,923 -1,250 3.57 197,282,636 1,555,381 0.221 2023-12-12
136 2023-12-04 7,039,173 -1,250 3.57 197,282,636 1,830,185 0.260 2023-11-30
137 2023-11-30 7,040,423 -1 3.57 197,282,636 1,830,510 0.260 2023-11-28
138 2023-11-23 7,040,424 -10,000 3.57 197,282,637 1,689,702 0.240 2023-11-21
139 2023-11-16 7,050,424 -25,000 3.57 197,282,637 1,720,303 0.244 2023-11-14
140 2023-11-14 7,075,424 -2,375 3.59 197,282,637 1,641,498 0.232 2023-11-10
141 2023-10-25 7,077,799 -9,750 3.59 197,282,637 849,336 0.120 2023-10-20
142 2023-09-22 7,087,549 10,000 3.59 197,282,637 1,672,662 0.236 2023-09-20
143 2023-09-18 7,077,549 365,000 3.59 197,282,637 1,528,751 0.216 2023-09-14
144 2023-09-14 6,712,549 90,000 3.40 197,282,637 1,449,911 0.216 2023-09-12
145 2023-09-13 6,622,549 735,000 3.36 197,282,637 1,430,471 0.216 2023-09-11
146 2023-09-07 5,887,549 725,000 2.98 197,282,637 1,271,711 0.216 2023-09-05
147 2023-09-05 5,162,549 -25,000 2.62 197,282,637 1,156,411 0.224 2023-08-31
148 2023-08-31 5,187,549 750,000 2.63 197,282,637 1,099,760 0.212 2023-08-29
149 2023-08-25 4,437,549 65,000 2.25 197,282,637 976,261 0.220 2023-08-23
150 2023-08-03 4,372,549 -20,000 2.22 197,282,637 1,189,333 0.272 2023-08-01
151 2023-08-02 4,392,549 185,000 2.23 197,282,637 878,510 0.200 2023-07-31
152 2023-07-24 4,207,549 50,000 2.13 197,282,637 992,982 0.236 2023-07-20
153 2023-07-18 4,157,549 -10,000 2.11 197,282,637 1,031,072 0.248 2023-07-13
154 2023-06-23 4,167,549 -750 2.11 197,282,637 1,183,584 0.284 2023-06-20
155 2023-06-06 4,168,299 -15,000 2.11 197,282,637 1,333,856 0.320 2023-06-02
156 2023-05-31 4,183,299 80,000 2.12 197,282,637 1,338,656 0.320 2023-05-29
157 2023-05-29 4,103,299 -2,500 2.08 197,282,637 1,329,469 0.324 2023-05-24
158 2023-05-10 4,105,799 -5,000 2.49 164,673,941 1,379,548 0.336 2023-05-08
159 2023-05-05 4,110,799 -5,000 2.50 164,673,941 1,578,547 0.384 2023-05-03
160 2023-05-03 4,115,799 -1,875 2.50 164,673,941 1,596,930 0.388 2023-04-28
161 2023-04-28 4,117,674 10,000 2.50 164,673,941 1,597,658 0.388 2023-04-26
162 2023-04-27 4,107,674 10,000 2.49 164,673,941 1,347,317 0.328 2023-04-25
163 2023-04-20 4,097,674 -1,125 2.49 164,673,941 1,606,288 0.392 2023-04-18
164 2023-04-14 4,098,799 15,000 2.49 164,673,941 1,541,148 0.376 2023-04-12
165 2023-04-11 4,083,799 -9,375 2.48 164,673,941 1,176,134 0.288 2023-04-04
166 2023-04-03 4,093,174 -1,250 2.49 164,673,941 1,047,853 0.256 2023-03-30
167 2023-03-15 4,094,424 -6,500 2.49 164,673,941 1,015,417 0.248 2023-03-13
168 2023-03-03 4,100,924 -75,000 2.49 164,673,941 1,017,029 0.248 2023-03-01
169 2023-02-27 4,175,924 -6,250 2.54 164,673,941 1,236,074 0.296 2023-02-23
170 2023-01-17 4,182,174 -5,605,000 2.54 164,673,941 1,271,381 0.304 2023-01-13
171 2022-12-28 9,787,174 10,000 5.94 164,673,941 4,658,695 0.476 2022-12-22
172 2022-12-20 9,777,174 -90,000 5.94 164,673,941 4,614,826 0.472 2022-12-16
173 2022-12-19 9,867,174 30,000 5.99 164,673,941 4,617,837 0.468 2022-12-15
174 2022-12-09 9,837,174 14,750 5.97 164,673,941 5,115,330 0.520 2022-12-07
175 2022-12-07 9,822,424 -5,000 5.96 164,673,941 4,636,184 0.472 2022-12-05
176 2022-12-06 9,827,424 5,000 5.97 164,673,941 5,699,906 0.580 2022-12-02
177 2022-11-17 9,822,424 -25,000 5.96 164,673,941 6,286,351 0.640 2022-11-15
178 2022-11-01 9,847,424 -1,250 5.98 164,673,941 5,908,454 0.600 2022-10-28
179 2022-10-27 9,848,674 -25,000 5.98 164,673,941 5,830,415 0.592 2022-10-25
180 2022-10-13 9,873,674 -10,000 6.00 164,673,941 5,252,795 0.532 2022-10-11
181 2022-10-11 9,883,674 -3,750 6.00 164,673,941 5,930,204 0.600 2022-10-07
182 2022-10-05 9,887,424 -2,500 6.00 164,673,941 5,536,957 0.560 2022-09-30
183 2022-09-20 9,889,924 -5,000 6.01 164,673,941 5,419,678 0.548 2022-09-16
184 2022-09-19 9,894,924 -2,250 6.01 164,673,941 5,422,418 0.548 2022-09-15
185 2022-09-16 9,897,174 -25,000 6.01 164,673,941 4,592,289 0.464 2022-09-14
186 2022-09-15 9,922,174 -40,000 6.03 164,673,941 5,437,351 0.548 2022-09-13
187 2022-09-02 9,962,174 5,000 6.05 164,673,941 5,778,061 0.580 2022-08-31
188 2022-06-24 9,957,174 -15,000 6.05 164,673,941 6,173,448 0.620 2022-06-22
189 2022-05-27 9,972,174 -50,000 6.06 164,673,941 5,504,640 0.552 2022-05-25
190 2022-05-26 10,022,174 -45,000 6.09 164,673,941 5,532,240 0.552 2022-05-24
191 2022-05-12 10,067,174 120,000 6.11 164,673,941 5,154,393 0.512 2022-05-10
192 2022-05-04 9,947,174 165,000 6.04 164,673,941 4,138,024 0.416 2022-04-29
193 2022-04-29 9,782,174 85,000 5.94 164,673,941 4,891,087 0.500 2022-04-27
194 2022-03-30 9,697,174 20,000 5.89 164,673,941 3,258,250 0.336 2022-03-28
195 2022-03-29 9,677,174 20,000 5.88 164,673,941 3,483,783 0.360 2022-03-25
196 2022-03-28 9,657,174 5,000 5.86 164,673,941 3,322,068 0.344 2022-03-24
197 2022-03-23 9,652,174 20,000 5.86 164,673,941 3,358,957 0.348 2022-03-21
198 2022-03-22 9,632,174 5,000 5.85 164,673,941 3,274,939 0.340 2022-03-18
199 2022-03-21 9,627,174 55,000 5.85 164,673,941 3,388,765 0.352 2022-03-17
200 2022-03-18 9,572,174 20,000 5.81 164,673,941 3,828,870 0.400 2022-03-16
201 2022-03-17 9,552,174 30,000 5.80 164,673,941 3,782,661 0.396 2022-03-15
202 2022-03-16 9,522,174 245,000 5.78 164,673,941 3,656,515 0.384 2022-03-14
203 2022-03-08 9,277,174 10,000 5.63 164,673,941 3,562,435 0.384 2022-03-04
204 2022-03-02 9,267,174 -65,000 5.63 164,673,941 3,632,732 0.392 2022-02-28
205 2022-02-14 9,332,174 15,000 5.67 164,673,941 3,658,212 0.392 2022-02-10
206 2022-02-11 9,317,174 -95,000 5.66 164,673,941 3,652,332 0.392 2022-02-09
207 2022-02-09 9,412,174 30,000 5.72 164,673,941 3,651,924 0.388 2022-02-07
208 2022-02-07 9,382,174 5,000 5.70 164,673,941 3,415,111 0.364 2022-01-28
209 2022-02-04 9,377,174 5,000 5.69 164,673,941 3,413,291 0.364 2022-01-27
210 2022-01-28 9,372,174 10,000 5.69 164,673,941 3,411,471 0.364 2022-01-26
211 2022-01-25 9,362,174 30,000 5.69 164,673,941 3,557,626 0.380 2022-01-21
212 2022-01-21 9,332,174 35,000 5.67 164,673,941 3,546,226 0.380 2022-01-19
213 2022-01-17 9,297,174 40,000 5.65 164,673,941 3,198,228 0.344 2022-01-13
214 2022-01-14 9,257,174 5,000 5.62 164,673,941 2,925,267 0.316 2022-01-12
215 2022-01-12 9,252,174 -30,000 5.62 164,673,941 3,478,817 0.376 2022-01-10
216 2022-01-11 9,282,174 140,000 5.64 164,673,941 2,450,494 0.264 2022-01-07
217 2022-01-10 9,142,174 785,000 5.55 164,673,941 2,523,240 0.276 2022-01-06
218 2022-01-07 8,357,174 -2,398,750 5.07 164,673,941 2,841,439 0.340 2022-01-05
219 2021-12-29 10,755,924 -255,000 6.53 164,673,941 8,389,621 0.780 2021-12-23
220 2021-12-23 11,010,924 -15,000 6.69 164,673,941 8,588,521 0.780 2021-12-21
221 2021-12-20 11,025,924 15,000 6.70 164,673,941 8,688,428 0.788 2021-12-16
222 2021-12-13 11,010,924 -90,000 6.69 164,673,941 8,808,739 0.800 2021-12-09
223 2021-12-08 11,100,924 -360,000 6.74 164,673,941 8,791,932 0.792 2021-12-06
224 2021-12-06 11,460,924 -5,000 6.96 164,673,941 11,002,487 0.960 2021-12-02
225 2021-12-02 11,465,924 -40,000 6.96 164,673,941 11,236,606 0.980 2021-11-30
226 2021-11-24 11,505,924 -250 6.99 164,673,941 11,505,924 1.000 2021-11-22
227 2021-11-22 11,506,174 -6,250 6.99 164,673,941 11,506,174 1.000 2021-11-18
228 2021-11-19 11,512,424 -30,000 6.99 164,673,941 11,512,424 1.000 2021-11-17
229 2021-11-17 11,542,424 -50,000 7.01 164,673,941 12,004,121 1.040 2021-11-15
230 2021-11-03 11,592,424 -40,000 7.04 164,673,941 12,287,969 1.060 2021-11-01
231 2021-10-28 11,632,424 -250,000 7.06 164,673,941 12,330,369 1.060 2021-10-26
232 2021-10-27 11,882,424 5,000 7.22 164,673,941 12,833,018 1.080 2021-10-25
233 2021-10-22 11,877,424 -850,000 7.21 164,673,941 13,065,166 1.100 2021-10-20
234 2021-10-21 12,727,424 10,000 7.73 164,673,941 13,491,069 1.060 2021-10-19
235 2021-10-20 12,717,424 -1,250 7.72 164,673,941 12,971,772 1.020 2021-10-18
236 2021-10-12 12,718,674 -5,000 7.72 164,673,941 13,990,541 1.100 2021-10-08
237 2021-10-11 12,723,674 -5,000 7.73 164,673,941 13,996,041 1.100 2021-10-07
238 2021-10-08 12,728,674 50,000 7.73 164,673,941 12,728,674 1.000 2021-10-06
239 2021-09-21 12,678,674 -22,000 7.70 164,673,941 12,932,247 1.020 2021-09-17
240 2021-09-15 12,700,674 -10,000 7.71 164,673,941 12,345,055 0.972 2021-09-13
241 2021-09-14 12,710,674 -35,000 7.72 164,673,941 12,964,887 1.020 2021-09-10
242 2021-09-13 12,745,674 -70,000 7.74 164,673,941 13,255,501 1.040 2021-09-09
243 2021-09-10 12,815,674 -125,000 7.78 164,673,941 13,328,301 1.040 2021-09-08
244 2021-09-07 12,940,674 -5,000 7.86 164,673,941 13,975,928 1.080 2021-09-03
245 2021-08-30 12,945,674 -245,000 7.86 164,673,941 14,499,155 1.120 2021-08-26
246 2021-08-23 13,190,674 65,000 8.01 164,673,941 14,773,555 1.120 2021-08-19
247 2021-08-17 13,125,674 10,000 7.97 164,673,941 15,488,295 1.180 2021-08-13
248 2021-08-16 13,115,674 5,000 7.96 164,673,941 15,214,182 1.160 2021-08-12
249 2021-08-13 13,110,674 15,000 7.96 164,673,941 15,732,809 1.200 2021-08-11
250 2021-08-12 13,095,674 -12,500 7.95 164,673,941 13,619,501 1.040 2021-08-10
251 2021-08-10 13,108,174 195,000 7.96 164,673,941 13,632,501 1.040 2021-08-06
252 2021-08-09 12,913,174 -260,000 7.84 164,673,941 14,204,491 1.100 2021-08-05
253 2021-08-06 13,173,174 10,000 8.00 164,673,941 15,544,345 1.180 2021-08-04
254 2021-08-05 13,163,174 175,000 7.99 164,673,941 14,742,755 1.120 2021-08-03
255 2021-08-03 12,988,174 -50,000 7.89 164,673,941 12,780,363 0.984 2021-07-30
256 2021-07-29 13,038,174 -5,500 7.92 164,673,941 12,516,647 0.960 2021-07-27
257 2021-07-22 13,043,674 -35,000 7.92 164,673,941 14,608,915 1.120 2021-07-20
258 2021-07-21 13,078,674 -135,000 7.94 164,673,941 14,648,115 1.120 2021-07-19
259 2021-07-20 13,213,674 -170,000 8.02 164,673,941 15,327,862 1.160 2021-07-16
260 2021-07-19 13,383,674 -305,000 8.13 164,673,941 15,525,062 1.160 2021-07-15
261 2021-07-15 13,688,674 10,000 8.31 164,673,941 16,152,635 1.180 2021-07-13
262 2021-07-13 13,678,674 90,000 8.31 164,673,941 16,414,409 1.200 2021-07-09
263 2021-07-12 13,588,674 -5,000 8.25 164,673,941 16,306,409 1.200 2021-07-08
264 2021-07-08 13,593,674 30,000 8.25 164,673,941 16,312,409 1.200 2021-07-06
265 2021-07-07 13,563,674 -35,000 8.24 164,673,941 16,276,409 1.200 2021-07-05
266 2021-07-06 13,598,674 40,000 8.26 164,673,941 13,598,674 1.000 2021-07-02
267 2021-07-02 13,558,674 10,000 8.23 164,673,941 15,728,062 1.160 2021-06-29
268 2021-06-30 13,548,674 -25,000 8.23 164,673,941 12,789,948 0.944 2021-06-28
269 2021-06-29 13,573,674 35,000 8.24 164,673,941 15,202,515 1.120 2021-06-25
270 2021-06-24 13,538,674 -100,000 8.22 164,673,941 15,975,635 1.180 2021-06-22
271 2021-06-10 13,638,674 20,000 8.28 164,673,941 13,911,447 1.020 2021-06-08
272 2021-06-09 13,618,674 215,000 8.27 164,673,941 13,891,047 1.020 2021-06-07
273 2021-06-08 13,403,674 -15,000 8.14 164,673,941 12,599,454 0.940 2021-06-04
274 2021-06-07 13,418,674 20,000 8.15 164,673,941 12,881,927 0.960 2021-06-03
275 2021-05-31 13,398,674 90,000 8.14 164,673,941 13,291,485 0.992 2021-05-27
276 2021-05-26 13,308,674 5,000 8.08 164,673,941 14,107,194 1.060 2021-05-24
277 2021-05-10 13,303,674 -1,250 8.08 164,673,941 15,698,335 1.180 2021-05-06
278 2021-05-03 13,304,924 -6,250 8.08 164,673,941 17,030,303 1.280 2021-04-29
279 2021-04-29 13,311,174 -1,000 8.08 164,673,941 16,772,079 1.260 2021-04-27
280 2021-04-28 13,312,174 -70,000 8.08 164,673,941 16,240,852 1.220 2021-04-26
281 2021-04-19 13,382,174 10,000 8.13 164,673,941 16,861,539 1.260 2021-04-15
282 2021-04-15 13,372,174 -3,750 8.12 164,673,941 15,511,722 1.160 2021-04-13
283 2021-04-14 13,375,924 30,000 8.12 164,673,941 15,516,072 1.160 2021-04-12
284 2021-04-13 13,345,924 95,000 8.10 164,673,941 16,282,027 1.220 2021-04-09
285 2021-04-09 13,250,924 30,000 8.05 164,673,941 16,961,183 1.280 2021-04-07
286 2021-04-01 13,220,924 55,000 8.03 164,673,941 17,980,457 1.360 2021-03-30
287 2021-03-31 13,165,924 -5,000 8.00 164,673,941 18,432,294 1.400 2021-03-29
288 2021-03-30 13,170,924 -275,000 8.00 164,673,941 18,966,131 1.440 2021-03-26
289 2021-03-29 13,445,924 -128,125 8.17 164,673,941 18,824,294 1.400 2021-03-25
290 2021-03-23 13,574,049 30,000 8.24 164,673,941 17,917,745 1.320 2021-03-19
291 2021-03-22 13,544,049 5,000 8.22 164,673,941 18,149,026 1.340 2021-03-18
292 2021-03-19 13,539,049 30,000 8.22 164,673,941 18,142,326 1.340 2021-03-17
293 2021-03-18 13,509,049 15,000 8.20 164,673,941 17,831,945 1.320 2021-03-16
294 2021-03-17 13,494,049 -40,875 8.19 164,673,941 17,272,383 1.280 2021-03-15
295 2021-03-15 13,534,924 15,000 8.22 164,673,941 17,595,401 1.300 2021-03-11
296 2021-03-11 13,519,924 25,000 8.21 164,673,941 17,575,901 1.300 2021-03-09
297 2021-03-10 13,494,924 26,250 8.19 164,673,941 17,273,503 1.280 2021-03-08
298 2021-03-09 13,468,674 15,000 8.18 164,673,941 18,048,023 1.340 2021-03-05
299 2021-03-08 13,453,674 27,500 8.17 164,673,941 17,758,850 1.320 2021-03-04
300 2021-03-05 13,426,174 55,000 8.15 164,673,941 17,722,550 1.320 2021-03-03
301 2021-03-03 13,371,174 25,000 8.12 164,673,941 18,184,797 1.360 2021-03-01
302 2021-03-02 13,346,174 -5,000 8.10 164,673,941 18,417,720 1.380 2021-02-26
303 2021-02-26 13,351,174 40,000 8.11 164,673,941 19,492,714 1.460 2021-02-24
304 2021-02-25 13,311,174 -120,000 8.08 164,673,941 20,499,208 1.540 2021-02-23
305 2021-02-24 13,431,174 -545,000 8.16 164,673,941 21,221,255 1.580 2021-02-22
306 2021-02-23 13,976,174 -716,250 8.49 164,673,941 22,361,878 1.600 2021-02-19
307 2021-02-22 14,692,424 -870,000 8.92 164,673,941 23,507,878 1.600 2021-02-18
308 2021-02-19 15,562,424 -375,250 9.45 164,673,941 24,277,381 1.560 2021-02-17
309 2021-02-18 15,937,674 -370,000 9.68 164,673,941 23,906,511 1.500 2021-02-16
310 2021-02-17 16,307,674 -345,000 9.90 164,673,941 25,766,125 1.580 2021-02-10
311 2021-02-10 16,652,674 -580,000 10.11 164,673,941 24,312,904 1.460 2021-02-08
312 2021-02-09 17,232,674 -15,000 10.46 164,673,941 27,227,625 1.580 2021-02-05
313 2021-02-08 17,247,674 -355,000 10.47 164,673,941 27,251,325 1.580 2021-02-04
314 2021-02-05 17,602,674 -205,000 10.69 164,673,941 28,164,278 1.600 2021-02-03
315 2021-02-04 17,807,674 -3,830,000 10.81 164,673,941 26,355,358 1.480 2021-02-02
316 2021-02-03 21,637,674 -418,000 13.14 164,673,941 32,023,758 1.480 2021-02-01
317 2021-01-29 22,055,674 -190,000 13.39 164,673,941 28,672,376 1.300 2021-01-27
318 2021-01-28 22,245,674 -50,000 13.51 164,673,941 30,699,030 1.380 2021-01-26
319 2021-01-27 22,295,674 -206,250 13.54 164,673,941 30,768,030 1.380 2021-01-25
320 2021-01-26 22,501,924 -245,000 13.66 164,673,941 32,402,771 1.440 2021-01-22
321 2021-01-25 22,746,924 110,000 13.81 164,673,941 31,845,694 1.400 2021-01-21
322 2021-01-22 22,636,924 -125,000 13.75 164,673,941 32,597,171 1.440 2021-01-20
323 2021-01-21 22,761,924 55,000 13.82 164,673,941 34,142,886 1.500 2021-01-19
324 2021-01-20 22,706,924 -380,000 13.79 164,673,941 34,060,386 1.500 2021-01-18
325 2021-01-19 23,086,924 40,000 14.02 164,673,941 31,398,217 1.360 2021-01-15
326 2021-01-18 23,046,924 107,500 14.00 164,673,941 31,343,817 1.360 2021-01-14
327 2021-01-14 22,939,424 50,000 13.93 164,673,941 29,821,251 1.300 2021-01-12
328 2021-01-13 22,889,424 70,000 13.90 164,673,941 30,214,040 1.320 2021-01-11
329 2021-01-11 22,819,424 5,000 13.86 164,673,941 31,947,194 1.400 2021-01-07
330 2021-01-07 22,814,424 40,000 13.85 164,673,941 32,852,771 1.440 2021-01-05
331 2021-01-06 22,774,424 20,000 13.83 164,673,941 33,250,659 1.460 2021-01-04
332 2021-01-05 22,754,424 -555,000 13.82 164,673,941 33,676,548 1.480 2020-12-30
333 2020-12-29 23,309,424 -5,000 14.15 164,673,941 36,828,890 1.580 2020-12-23
334 2020-12-28 23,314,424 -40,000 14.16 164,673,941 37,303,078 1.600 2020-12-22
335 2020-12-23 23,354,424 -35,000 14.18 164,673,941 36,432,901 1.560 2020-12-21
336 2020-12-22 23,389,424 -75,000 14.20 164,673,941 37,423,078 1.600 2020-12-18
337 2020-12-18 23,464,424 115,000 14.25 164,673,941 36,604,501 1.560 2020-12-16
338 2020-12-16 23,349,424 -40,000 14.18 164,673,941 35,958,113 1.540 2020-12-14
339 2020-12-14 23,389,424 50,000 14.20 164,673,941 36,487,501 1.560 2020-12-10
340 2020-12-11 23,339,424 -295,000 14.17 164,673,941 36,409,501 1.560 2020-12-09
341 2020-12-08 23,634,424 75,000 14.35 164,673,941 37,815,078 1.600 2020-12-04
342 2020-12-07 23,559,424 -255,000 14.31 164,673,941 37,695,078 1.600 2020-12-03
343 2020-12-04 23,814,424 -35,000 14.46 164,673,941 34,292,771 1.440 2020-12-02
344 2020-12-03 23,849,424 115,000 14.48 164,673,941 32,912,205 1.380 2020-12-01
345 2020-12-02 23,734,424 -5,000 14.41 164,673,941 34,177,571 1.440 2020-11-30
346 2020-12-01 23,739,424 -725,250 14.42 164,673,941 34,659,559 1.460 2020-11-27
347 2020-11-30 24,464,674 75,000 14.86 164,673,941 38,164,891 1.560 2020-11-26
348 2020-11-26 24,389,674 48,875 14.81 164,673,941 38,535,685 1.580 2020-11-24
349 2020-11-25 24,340,799 -10,000 14.78 164,673,941 40,405,726 1.660 2020-11-23
350 2020-11-23 24,350,799 -25,000 14.79 164,673,941 37,987,246 1.560 2020-11-19
351 2020-11-20 24,375,799 147,500 14.80 164,673,941 40,463,826 1.660 2020-11-18
352 2020-11-19 24,228,299 -500,000 14.71 164,673,941 37,796,146 1.560 2020-11-17
353 2020-11-18 24,728,299 -85,000 15.02 164,673,941 39,565,278 1.600 2020-11-16
354 2020-11-17 24,813,299 -625 15.07 164,673,941 40,693,810 1.640 2020-11-13
355 2020-11-12 24,813,924 -20,000 15.07 164,673,941 40,694,835 1.640 2020-11-10
356 2020-11-11 24,833,924 -10,000 15.08 164,673,941 41,720,992 1.680 2020-11-09
357 2020-11-10 24,843,924 -1,250 15.09 164,673,941 40,744,035 1.640 2020-11-06
358 2020-11-09 24,845,174 50,000 15.09 164,673,941 41,739,892 1.680 2020-11-05
359 2020-11-06 24,795,174 -625 15.06 164,673,941 38,680,471 1.560 2020-11-04
360 2020-11-04 24,795,799 -35,000 15.06 164,673,941 41,656,942 1.680 2020-11-02
361 2020-11-03 24,830,799 -5,000 15.08 164,673,941 40,722,510 1.640 2020-10-30
362 2020-11-02 24,835,799 -11,250 15.08 164,673,941 41,227,426 1.660 2020-10-29
363 2020-10-30 24,847,049 -1,875 15.09 164,673,941 42,736,924 1.720 2020-10-28
364 2020-10-28 24,848,924 -50,000 15.09 164,673,941 46,715,977 1.880 2020-10-23
365 2020-10-20 24,898,924 -5,000 15.12 164,673,941 44,818,063 1.800 2020-10-16
366 2020-10-19 24,903,924 -2,875 15.12 164,673,941 44,827,063 1.800 2020-10-15
367 2020-10-16 24,906,799 -40,000 15.12 164,673,941 45,330,374 1.820 2020-10-14
368 2020-10-15 24,946,799 -25,000 15.15 164,673,941 46,899,982 1.880 2020-10-12
369 2020-10-09 24,971,799 -20,000 15.16 164,673,941 47,945,854 1.920 2020-10-07
370 2020-10-08 24,991,799 40,000 15.18 164,673,941 49,983,598 2.000 2020-10-06
371 2020-09-30 24,951,799 -5,000 15.15 164,673,941 45,412,274 1.820 2020-09-28
372 2020-09-29 24,956,799 -6,250 15.16 164,673,941 44,423,102 1.780 2020-09-25
373 2020-09-28 24,963,049 -15,000 15.16 164,673,941 42,936,444 1.720 2020-09-24
374 2020-09-25 24,978,049 -10,000 15.17 164,673,941 46,958,732 1.880 2020-09-23
375 2020-09-24 24,988,049 -20,000 15.17 164,673,941 49,476,337 1.980 2020-09-22
376 2020-09-23 25,008,049 300,000 15.19 164,673,941 49,015,776 1.960 2020-09-21
377 2020-09-22 24,708,049 150,000 15.00 164,673,941 48,427,776 1.960 2020-09-18
378 2020-09-18 24,558,049 45,000 14.91 164,673,941 51,080,742 2.080 2020-09-16
379 2020-09-17 24,513,049 -503,750 14.89 164,673,941 50,987,142 2.080 2020-09-15
380 2020-09-16 25,016,799 -66,250 15.19 164,673,941 50,033,598 2.000 2020-09-14
381 2020-09-15 25,083,049 20,750 15.23 164,673,941 46,654,471 1.860 2020-09-11
382 2020-09-14 25,062,299 5,000 15.22 164,673,941 42,605,908 1.700 2020-09-10
383 2020-09-11 25,057,299 -480,000 15.22 164,673,941 42,597,408 1.700 2020-09-09
384 2020-09-10 25,537,299 -76,187 15.51 164,673,941 56,182,058 2.200 2020-09-08
385 2020-09-09 25,613,486 -6,250 15.55 164,673,941 69,668,682 2.720 2020-09-07
386 2020-09-08 25,619,736 14,547,125 15.56 164,673,941 79,933,576 3.120 2020-09-04
387 2020-09-07 11,072,611 -10,000 6.72 164,673,941 25,245,553 2.280 2020-09-03
388 2020-09-04 11,082,611 35,000 12.81 86,545,875 20,835,309 1.880 2020-09-02
389 2020-09-03 11,047,611 1,043,750 12.77 86,545,875 18,559,986 1.680 2020-09-01
390 2020-09-02 10,003,861 10,000 11.56 86,545,875 14,805,714 1.480 2020-08-31
391 2020-09-01 9,993,861 -131,250 11.55 86,545,875 14,790,914 1.480 2020-08-28
392 2020-08-31 10,125,111 -41,250 11.70 86,545,875 17,820,195 1.760 2020-08-27
393 2020-08-28 10,166,361 -56,875 11.75 86,545,875 16,469,505 1.620 2020-08-26
394 2020-08-27 10,223,236 -75,000 11.81 86,545,875 13,290,207 1.300 2020-08-25
395 2020-08-26 10,298,236 -6,125 11.90 86,545,875 10,298,236 1.000 2020-08-24
396 2020-08-25 10,304,361 -3,125 11.91 86,545,875 8,449,576 0.820 2020-08-21
397 2020-08-24 10,307,486 -125 11.91 86,545,875 8,369,679 0.812 2020-08-20
398 2020-08-21 10,307,611 45,000 11.91 86,545,875 7,215,328 0.700 2020-08-19
399 2020-08-20 10,262,611 5,000 11.86 86,545,875 7,676,433 0.748 2020-08-18
400 2020-08-19 10,257,611 5,000 11.85 86,545,875 7,344,449 0.716 2020-08-17
401 2020-08-18 10,252,611 -3,125 11.85 86,545,875 7,176,828 0.700 2020-08-14
402 2020-08-17 10,255,736 -250 11.85 86,545,875 7,055,946 0.688 2020-08-13
403 2020-08-14 10,255,986 -10,000 11.85 86,545,875 7,220,214 0.704 2020-08-12
404 2020-08-13 10,265,986 132,500 11.86 86,545,875 8,171,725 0.796 2020-08-11
405 2020-08-12 10,133,486 -8,750 11.71 86,545,875 10,092,952 0.996 2020-08-10
406 2020-08-11 10,142,236 6,250 11.72 86,545,875 8,762,892 0.864 2020-08-07
407 2020-08-10 10,135,986 -5,250 11.71 86,545,875 9,608,915 0.948 2020-08-06
408 2020-08-07 10,141,236 193,125 11.72 86,545,875 9,289,372 0.916 2020-08-05
409 2020-08-04 9,948,111 -40,500 11.49 86,545,875 8,117,659 0.816 2020-07-31
410 2020-08-03 9,988,611 302,500 11.54 86,545,875 7,831,071 0.784 2020-07-30
411 2020-07-31 9,686,111 175,000 11.19 86,545,875 6,741,533 0.696 2020-07-29
412 2020-07-29 9,511,111 253,750 10.99 86,545,875 7,000,178 0.736 2020-07-27
413 2020-07-28 9,257,361 61,250 10.70 86,545,875 8,442,713 0.912 2020-07-24
414 2020-07-27 9,196,111 178,375 10.63 86,545,875 9,416,818 1.024 2020-07-23
415 2020-07-24 9,017,736 158,750 10.42 86,545,875 7,214,189 0.800 2020-07-22
416 2020-07-23 8,858,986 268,750 10.24 86,545,875 8,221,139 0.928 2020-07-21
417 2020-07-22 8,590,236 4,697,500 9.93 86,545,875 6,872,189 0.800 2020-07-20
418 2020-07-16 3,892,736 -625 4.50 86,545,875 2,553,635 0.656 2020-07-14
419 2020-07-15 3,893,361 -18,750 4.50 86,545,875 2,803,220 0.720 2020-07-13
420 2020-07-13 3,912,111 -1,250 4.52 86,545,875 2,566,345 0.656 2020-07-09
421 2020-07-07 3,913,361 -47,500 4.52 86,545,875 2,441,937 0.624 2020-07-03
422 2020-07-02 3,960,861 -5,625 4.58 86,545,875 2,344,830 0.592 2020-06-29
423 2020-06-26 3,966,486 -125 4.58 86,545,875 2,221,232 0.560 2020-06-23
424 2020-06-24 3,966,611 10,000 4.58 86,545,875 2,157,836 0.544 2020-06-22
425 2020-06-23 3,956,611 1,250 4.57 86,545,875 2,279,008 0.576 2020-06-19
426 2020-06-22 3,955,361 -1,125 4.57 86,545,875 2,278,288 0.576 2020-06-18
427 2020-06-19 3,956,486 -1,250 4.57 86,545,875 2,342,240 0.592 2020-06-17
428 2020-06-11 3,957,736 -7,500 4.57 86,545,875 2,406,303 0.608 2020-06-09
429 2020-06-10 3,965,236 -53,750 4.58 86,545,875 2,410,863 0.608 2020-06-08
430 2020-06-09 4,018,986 3,750 4.64 86,545,875 2,314,936 0.576 2020-06-05
431 2020-06-08 4,015,236 -31,250 4.64 86,545,875 2,248,532 0.560 2020-06-04
432 2020-06-05 4,046,486 -187,500 4.68 86,545,875 2,266,032 0.560 2020-06-03
433 2020-06-04 4,233,986 -3,750 4.89 86,545,875 2,303,288 0.544 2020-06-02
434 2020-06-03 4,237,736 43,750 4.90 86,545,875 2,305,328 0.544 2020-06-01
435 2020-06-02 4,193,986 -31,500 4.85 86,545,875 2,549,943 0.608 2020-05-29
436 2020-06-01 4,225,486 -147,875 4.88 86,545,875 2,569,095 0.608 2020-05-28
437 2020-05-27 4,373,361 -6,250 5.05 86,545,875 3,148,820 0.720 2020-05-25
438 2020-05-26 4,379,611 -750 5.06 86,545,875 3,153,320 0.720 2020-05-22
439 2020-05-25 4,380,361 -12,500 5.06 86,545,875 3,504,289 0.800 2020-05-21
440 2020-05-21 4,392,861 -375 5.08 86,545,875 3,233,146 0.736 2020-05-19
441 2020-05-19 4,393,236 -1,250 5.08 86,545,875 2,881,963 0.656 2020-05-15
442 2020-05-15 4,394,486 6,250 5.08 86,545,875 2,882,783 0.656 2020-05-13
443 2020-05-08 4,388,236 -3,750 5.07 86,545,875 3,159,530 0.720 2020-05-06
444 2020-05-06 4,391,986 6,250 5.07 86,545,875 2,951,415 0.672 2020-05-04
445 2020-04-23 4,385,736 -2,500 5.07 86,545,875 3,157,730 0.720 2020-04-21
446 2020-04-07 4,388,236 5,000 5.07 86,545,875 3,019,106 0.688 2020-04-03
447 2020-03-24 4,383,236 -2,500 5.06 86,545,875 3,646,852 0.832 2020-03-20
448 2020-03-23 4,385,736 -12,500 5.07 86,545,875 3,368,245 0.768 2020-03-19
449 2020-03-20 4,398,236 -625 5.08 86,545,875 3,518,589 0.800 2020-03-18
450 2020-03-18 4,398,861 8,750 5.08 86,545,875 3,730,234 0.848 2020-03-16
451 2020-03-17 4,390,111 -10,000 5.07 86,545,875 3,793,056 0.864 2020-03-13
452 2020-03-16 4,400,111 -2,250 5.08 86,545,875 3,801,696 0.864 2020-03-12
453 2020-03-12 4,402,361 -2,500 5.09 86,545,875 4,226,267 0.960 2020-03-10
454 2020-03-06 4,404,861 -625 5.09 86,545,875 4,510,578 1.024 2020-03-04
455 2020-03-04 4,405,486 20,625 5.09 86,545,875 4,370,242 0.992 2020-03-02
456 2020-02-28 4,384,861 -2,500 5.07 86,545,875 4,630,413 1.056 2020-02-26
457 2020-02-26 4,387,361 -3,750 5.07 86,545,875 4,492,658 1.024 2020-02-24
458 2020-02-21 4,391,111 -1,875 5.07 86,545,875 4,496,498 1.024 2020-02-19
459 2020-02-18 4,392,986 -86,250 5.08 86,545,875 4,428,130 1.008 2020-02-14
460 2020-02-05 4,479,236 -6,250 5.18 86,545,875 5,303,415 1.184 2020-02-03
461 2020-01-23 4,485,486 -1,250 5.18 86,545,875 5,310,815 1.184 2020-01-21
462 2020-01-22 4,486,736 -31,250 5.18 86,545,875 5,384,083 1.200 2020-01-20
463 2020-01-21 4,517,986 -125 5.22 86,545,875 5,421,583 1.200 2020-01-17
464 2020-01-20 4,518,111 -18,750 5.22 86,545,875 5,349,443 1.184 2020-01-16
465 2020-01-14 4,536,861 -5,000 5.24 86,545,875 5,589,413 1.232 2020-01-10
466 2020-01-13 4,541,861 -31,250 5.25 86,545,875 5,159,554 1.136 2020-01-09
467 2020-01-10 4,573,111 -23,750 5.28 86,545,875 5,121,884 1.120 2020-01-08
468 2020-01-08 4,596,861 3,750 5.31 86,545,875 4,633,636 1.008 2020-01-06
469 2020-01-02 4,593,111 2,500 5.31 86,545,875 4,776,835 1.040 2019-12-27
470 2019-12-23 4,590,611 -13,750 5.30 86,545,875 4,921,135 1.072 2019-12-19
471 2019-12-20 4,604,361 -40,000 5.32 86,545,875 5,083,215 1.104 2019-12-18
472 2019-12-17 4,644,361 25,000 5.37 86,545,875 4,904,445 1.056 2019-12-13
473 2019-12-16 4,619,361 -5,000 5.34 86,545,875 5,173,684 1.120 2019-12-12
474 2019-12-13 4,624,361 -3,125 5.34 86,545,875 5,179,284 1.120 2019-12-11
475 2019-12-12 4,627,486 -6,250 5.35 86,545,875 5,108,745 1.104 2019-12-10
476 2019-12-02 4,633,736 6,250 5.35 86,545,875 5,338,064 1.152 2019-11-28
477 2019-11-27 4,627,486 6,250 5.35 86,545,875 5,182,784 1.120 2019-11-25
478 2019-11-26 4,621,236 6,250 5.34 86,545,875 5,027,905 1.088 2019-11-22
479 2019-11-25 4,614,986 -34,438 5.33 86,545,875 5,242,624 1.136 2019-11-21
480 2019-11-21 4,649,424 -1,250 5.37 86,545,875 5,504,918 1.184 2019-11-19
481 2019-11-19 4,650,674 -5,000 5.37 86,545,875 5,431,987 1.168 2019-11-15
482 2019-11-12 4,655,674 -1,250 5.38 86,545,875 5,363,336 1.152 2019-11-08
483 2019-11-11 4,656,924 -875 5.38 86,545,875 5,439,287 1.168 2019-11-07
484 2019-11-07 4,657,799 11,250 5.38 86,545,875 5,440,309 1.168 2019-11-05
485 2019-11-06 4,646,549 -5,000 5.37 86,545,875 5,427,169 1.168 2019-11-04
486 2019-11-05 4,651,549 18,750 5.37 86,545,875 5,581,859 1.200 2019-11-01
487 2019-11-01 4,632,799 -12,500 5.35 86,545,875 5,485,234 1.184 2019-10-30
488 2019-10-30 4,645,299 -6,250 5.37 86,545,875 5,277,060 1.136 2019-10-28
489 2019-10-25 4,651,549 -3,125 5.37 86,545,875 5,656,284 1.216 2019-10-23
490 2019-10-21 4,654,674 -3,750 5.38 86,545,875 5,436,659 1.168 2019-10-17
491 2019-10-18 4,658,424 -1,250 5.38 86,545,875 5,217,435 1.120 2019-10-16
492 2019-10-17 4,659,674 1,250 6.44 72,395,875 5,367,944 1.152 2019-10-15
493 2019-10-16 4,658,424 -2,500 6.43 72,395,875 5,217,435 1.120 2019-10-14
494 2019-10-15 4,660,924 -875 6.44 72,395,875 5,220,235 1.120 2019-10-11
495 2019-10-14 4,661,799 -2,500 6.44 72,395,875 5,444,981 1.168 2019-10-10
496 2019-10-11 4,664,299 2,500 6.44 72,395,875 5,074,757 1.088 2019-10-09
497 2019-10-10 4,661,799 16,250 6.44 72,395,875 5,444,981 1.168 2019-10-08
498 2019-10-09 4,645,549 3,750 6.42 72,395,875 5,426,001 1.168 2019-10-04
499 2019-10-08 4,641,799 160,000 6.41 72,395,875 5,792,965 1.248 2019-10-03
500 2019-10-02 4,481,799 -625 6.19 72,395,875 5,593,285 1.248 2019-09-27
501 2019-09-30 4,482,424 25,000 6.19 72,395,875 5,235,471 1.168 2019-09-26
502 2019-09-27 4,457,424 30,000 6.16 72,395,875 5,634,184 1.264 2019-09-25
503 2019-09-26 4,427,424 19,375 6.12 72,395,875 5,950,458 1.344 2019-09-24
504 2019-09-25 4,408,049 -85,000 6.09 72,395,875 6,347,591 1.440 2019-09-23
505 2019-09-24 4,493,049 22,500 6.21 72,395,875 6,182,435 1.376 2019-09-20
506 2019-09-23 4,470,549 -210,000 6.18 72,395,875 6,008,418 1.344 2019-09-19
507 2019-09-20 4,680,549 80,000 6.47 72,395,875 5,916,214 1.264 2019-09-18
508 2019-09-19 4,600,549 203,125 6.35 72,395,875 7,140,052 1.552 2019-09-17
509 2019-09-17 4,397,424 55,000 6.07 72,395,875 5,417,626 1.232 2019-09-13
510 2019-09-16 4,342,424 -882,500 6.00 72,395,875 6,044,654 1.392 2019-09-12
511 2019-09-13 5,224,924 -51,250 7.22 72,395,875 6,019,112 1.152 2019-09-11
512 2019-09-12 5,276,174 -12,500 7.29 72,395,875 5,740,477 1.088 2019-09-10
513 2019-09-09 5,288,674 -13,750 7.31 72,395,875 6,007,934 1.136 2019-09-05
514 2019-09-06 5,302,424 10,000 7.32 72,395,875 5,938,715 1.120 2019-09-04
515 2019-09-05 5,292,424 1,250 7.31 72,395,875 5,927,515 1.120 2019-09-03
516 2019-09-03 5,291,174 -15,000 7.31 72,395,875 5,672,139 1.072 2019-08-30
517 2019-08-30 5,306,174 -6,250 7.33 72,395,875 6,282,510 1.184 2019-08-28
518 2019-08-29 5,312,424 -1,000 7.34 72,395,875 6,119,912 1.152 2019-08-27
519 2019-08-27 5,313,424 16,250 7.34 72,395,875 6,036,050 1.136 2019-08-23
520 2019-08-22 5,297,174 -250 7.32 72,395,875 6,017,590 1.136 2019-08-20
521 2019-08-20 5,297,424 -1,250 7.32 72,395,875 6,102,632 1.152 2019-08-16
522 2019-08-16 5,298,674 -6,250 7.32 72,395,875 5,934,515 1.120 2019-08-14
523 2019-08-15 5,304,924 13,750 7.33 72,395,875 5,771,757 1.088 2019-08-13
524 2019-08-12 5,291,174 -6,250 7.31 72,395,875 7,026,679 1.328 2019-08-08
525 2019-08-09 5,297,424 -20,000 7.32 72,395,875 6,526,426 1.232 2019-08-07
526 2019-08-05 5,317,424 -250 7.34 72,395,875 7,231,697 1.360 2019-08-01
527 2019-07-31 5,317,674 -1,250 7.35 72,395,875 7,232,037 1.360 2019-07-29
528 2019-07-30 5,318,924 -1,250 7.35 72,395,875 7,233,737 1.360 2019-07-26
529 2019-07-29 5,320,174 51,250 7.35 72,395,875 7,235,437 1.360 2019-07-25
530 2019-07-26 5,268,924 -6,250 7.28 72,395,875 7,671,553 1.456 2019-07-24
531 2019-07-22 5,275,174 2,500 7.29 72,395,875 7,511,848 1.424 2019-07-18
532 2019-07-18 5,272,674 -1,250 7.28 72,395,875 7,508,288 1.424 2019-07-16
533 2019-07-15 5,273,924 5,625 7.28 72,395,875 7,931,982 1.504 2019-07-11
534 2019-07-12 5,268,299 31,250 7.28 72,395,875 7,586,351 1.440 2019-07-10
535 2019-07-10 5,237,049 -17,500 7.23 72,395,875 8,379,278 1.600 2019-07-08
536 2019-07-09 5,254,549 240,000 7.26 72,395,875 8,491,351 1.616 2019-07-05
537 2019-06-25 5,014,549 -6,250 6.93 72,395,875 7,943,046 1.584 2019-06-21
538 2019-06-17 5,020,799 -3,750 6.94 72,395,875 8,033,278 1.600 2019-06-13
539 2019-06-11 5,024,549 -8,750 6.94 72,395,875 8,200,064 1.632 2019-06-06
540 2019-06-06 5,033,299 -4,375 6.95 72,395,875 8,375,410 1.664 2019-06-04
541 2019-06-03 5,037,674 -250 6.96 72,395,875 8,543,895 1.696 2019-05-30
542 2019-05-31 5,037,924 -625 6.96 72,395,875 8,544,319 1.696 2019-05-29
543 2019-05-29 5,038,549 1,250 6.96 72,395,875 8,706,613 1.728 2019-05-27
544 2019-05-28 5,037,299 -12,250 6.96 72,395,875 8,623,856 1.712 2019-05-24
545 2019-05-27 5,049,549 -3,750 6.97 72,395,875 8,725,621 1.728 2019-05-23
546 2019-05-23 5,053,299 10,750 6.98 72,395,875 8,893,806 1.760 2019-05-21
547 2019-05-22 5,042,549 -5,750 6.97 72,395,875 8,471,482 1.680 2019-05-20
548 2019-05-21 5,048,299 -51,250 6.97 72,395,875 8,481,142 1.680 2019-05-17
549 2019-05-20 5,099,549 -7,500 7.04 72,395,875 8,648,835 1.696 2019-05-16
550 2019-05-17 5,107,049 -1,250 7.05 72,395,875 8,743,268 1.712 2019-05-15
551 2019-05-16 5,108,299 -1,250 7.06 72,395,875 8,336,744 1.632 2019-05-14
552 2019-05-14 5,109,549 93,750 7.06 72,395,875 8,911,053 1.744 2019-05-09
553 2019-05-02 5,015,799 -38,750 6.93 72,395,875 7,784,520 1.552 2019-04-29
554 2019-04-30 5,054,549 18,750 6.98 72,395,875 8,006,406 1.584 2019-04-26
555 2019-04-26 5,035,799 33,750 6.96 72,395,875 8,137,851 1.616 2019-04-24
556 2019-04-25 5,002,049 1,250 6.91 72,395,875 8,403,442 1.680 2019-04-23
557 2019-04-23 5,000,799 -10,000 6.91 72,395,875 8,401,342 1.680 2019-04-17
558 2019-04-18 5,010,799 -1,250 6.92 72,395,875 8,498,315 1.696 2019-04-16
559 2019-04-15 5,012,049 3,750 6.92 72,395,875 8,901,399 1.776 2019-04-11
560 2019-04-12 5,008,299 3,750 6.92 72,395,875 9,215,270 1.840 2019-04-10
561 2019-04-10 5,004,549 -65,000 6.91 72,395,875 9,448,589 1.888 2019-04-08
562 2019-04-09 5,069,549 35,000 7.00 72,395,875 9,490,196 1.872 2019-04-04
563 2019-04-08 5,034,549 11,250 6.95 72,395,875 8,941,359 1.776 2019-04-03
564 2019-04-04 5,023,299 -1,250 6.94 72,395,875 9,644,734 1.920 2019-04-02
565 2019-04-02 5,024,549 -30,000 6.94 72,395,875 8,923,599 1.776 2019-03-29
566 2019-04-01 5,054,549 -10,000 6.98 72,395,875 9,542,989 1.888 2019-03-28
567 2019-03-29 5,064,549 -7,500 7.00 72,395,875 10,129,098 2.000 2019-03-27
568 2019-03-28 5,072,049 -1,250 7.01 72,395,875 9,738,334 1.920 2019-03-26
569 2019-03-26 5,073,299 910,625 7.01 72,395,875 9,578,389 1.888 2019-03-22
570 2019-03-25 4,162,674 5,000 5.75 72,395,875 7,592,717 1.824 2019-03-21
571 2019-03-22 4,157,674 -21,250 5.74 72,395,875 8,049,257 1.936 2019-03-20
572 2019-03-21 4,178,924 -2,500 5.77 72,395,875 8,959,613 2.144 2019-03-19
573 2019-03-20 4,181,424 -6,000 5.78 72,395,875 8,964,973 2.144 2019-03-18
574 2019-03-19 4,187,424 43,125 5.78 72,395,875 9,513,827 2.272 2019-03-15
575 2019-03-18 4,144,299 -31,250 5.72 72,395,875 8,089,672 1.952 2019-03-14
576 2019-03-15 4,175,549 -17,500 5.77 72,395,875 6,614,070 1.584 2019-03-13
577 2019-03-14 4,193,049 -12,750 5.79 72,395,875 6,373,434 1.520 2019-03-12
578 2019-03-13 4,205,799 -7,500 5.81 72,395,875 6,460,107 1.536 2019-03-11
579 2019-03-11 4,213,299 -12,500 5.82 72,395,875 6,876,104 1.632 2019-03-07
580 2019-03-08 4,225,799 10,625 5.84 72,395,875 6,558,440 1.552 2019-03-06
581 2019-03-07 4,215,174 7,500 5.82 72,395,875 6,407,064 1.520 2019-03-05
582 2019-03-06 4,207,674 -31,250 5.81 72,395,875 6,261,019 1.488 2019-03-04
583 2019-03-01 4,238,924 -27,625 5.86 72,395,875 6,646,633 1.568 2019-02-27
584 2019-02-28 4,266,549 32,750 5.89 72,395,875 6,689,949 1.568 2019-02-26
585 2019-02-27 4,233,799 21,000 5.85 72,395,875 6,638,597 1.568 2019-02-25
586 2019-02-26 4,212,799 -40,750 5.82 72,395,875 7,077,502 1.680 2019-02-22
587 2019-02-25 4,253,549 6,250 5.88 72,395,875 7,486,246 1.760 2019-02-21
588 2019-02-22 4,247,299 28,000 5.87 72,395,875 7,475,246 1.760 2019-02-20
589 2019-02-20 4,219,299 8,125 5.83 72,395,875 7,425,966 1.760 2019-02-18
590 2019-02-19 4,211,174 -7,625 5.82 72,395,875 7,411,666 1.760 2019-02-15
591 2019-02-18 4,218,799 -36,500 5.83 72,395,875 7,425,086 1.760 2019-02-14
592 2019-02-15 4,255,299 -5,625 5.88 72,395,875 7,489,326 1.760 2019-02-13
593 2019-02-14 4,260,924 -17,500 5.89 72,395,875 7,499,226 1.760 2019-02-12
594 2019-02-13 4,278,424 -12,500 5.91 72,395,875 7,530,026 1.760 2019-02-11
595 2019-02-12 4,290,924 -5,000 5.93 72,395,875 8,238,574 1.920 2019-02-08
596 2019-02-11 4,295,924 -13,125 5.93 72,395,875 7,560,826 1.760 2019-02-01
597 2019-02-08 4,309,049 -625 5.95 72,395,875 6,894,478 1.600 2019-01-31
598 2019-01-31 4,309,674 1,250 6.25 68,958,375 7,585,026 1.760 2019-01-29
599 2019-01-30 4,308,424 53,125 6.25 68,958,375 8,272,174 1.920 2019-01-28
600 2019-01-28 4,255,299 26,250 6.17 68,958,375 8,170,174 1.920 2019-01-24
601 2019-01-25 4,229,049 6,750 6.13 68,958,375 8,119,774 1.920 2019-01-23
602 2019-01-23 4,222,299 -33,875 6.12 68,958,375 8,106,814 1.920 2019-01-21
603 2019-01-22 4,256,174 110,875 6.17 68,958,375 8,171,854 1.920 2019-01-18
604 2019-01-18 4,145,299 18,125 6.01 68,958,375 7,958,974 1.920 2019-01-16
605 2019-01-17 4,127,174 25,750 5.99 68,958,375 7,924,174 1.920 2019-01-15
606 2019-01-16 4,101,424 90,250 5.95 68,958,375 9,187,190 2.240 2019-01-14
607 2019-01-15 4,011,174 3,125 5.82 68,958,375 10,910,393 2.720 2019-01-11
608 2019-01-14 4,008,049 26,250 5.81 68,958,375 11,543,181 2.880 2019-01-10
609 2019-01-11 3,981,799 38,125 5.77 68,958,375 11,467,581 2.880 2019-01-09
610 2019-01-10 3,943,674 183,625 5.72 68,958,375 11,357,781 2.880 2019-01-08
611 2019-01-09 3,760,049 -100,375 5.45 68,958,375 10,227,333 2.720 2019-01-07
612 2019-01-07 3,860,424 -30,125 5.60 68,958,375 9,265,018 2.400 2019-01-03
613 2019-01-04 3,890,549 -9,375 5.64 68,958,375 9,337,318 2.400 2019-01-02
614 2019-01-03 3,899,924 -39,625 5.66 68,958,375 9,983,805 2.560 2018-12-28
615 2019-01-02 3,939,549 -15,750 5.71 68,958,375 10,715,573 2.720 2018-12-27
616 2018-12-28 3,955,299 22,750 5.74 68,958,375 10,758,413 2.720 2018-12-21
617 2018-12-27 3,932,549 15,000 5.70 68,958,375 10,067,325 2.560 2018-12-20
618 2018-12-21 3,917,549 -9,375 5.68 68,958,375 10,028,925 2.560 2018-12-19
619 2018-12-20 3,926,924 -30,250 5.69 68,958,375 10,052,925 2.560 2018-12-18
620 2018-12-19 3,957,174 -7,875 5.74 68,958,375 10,763,513 2.720 2018-12-17
621 2018-12-17 3,965,049 -19,375 5.75 68,958,375 11,419,341 2.880 2018-12-13
622 2018-12-14 3,984,424 -21,500 5.78 68,958,375 10,837,633 2.720 2018-12-12
623 2018-12-13 4,005,924 -16,250 5.81 68,958,375 10,896,113 2.720 2018-12-11
624 2018-12-12 4,022,174 -4,750 5.83 68,958,375 10,296,765 2.560 2018-12-10
625 2018-12-11 4,026,924 8,750 5.84 68,958,375 10,953,233 2.720 2018-12-07
626 2018-12-10 4,018,174 -36,500 5.83 68,958,375 11,572,341 2.880 2018-12-06
627 2018-12-07 4,054,674 29,000 5.88 68,958,375 11,677,461 2.880 2018-12-05
628 2018-12-06 4,025,674 41,125 5.84 68,958,375 10,949,833 2.720 2018-12-04
629 2018-12-05 3,984,549 -58,250 5.78 68,958,375 10,837,973 2.720 2018-12-03
630 2018-12-04 4,042,799 -1,000 5.86 68,958,375 11,643,261 2.880 2018-11-30
631 2018-12-03 4,043,799 74,125 5.86 68,958,375 12,293,149 3.040 2018-11-29
632 2018-11-30 3,969,674 3,625 5.76 68,958,375 9,527,218 2.400 2018-11-28
633 2018-11-29 3,966,049 7,000 5.75 68,958,375 8,883,950 2.240 2018-11-27
634 2018-11-28 3,959,049 49,125 5.74 68,958,375 9,501,718 2.400 2018-11-26
635 2018-11-27 3,909,924 -149,375 5.67 68,958,375 9,383,818 2.400 2018-11-23
636 2018-11-23 4,059,299 40,625 5.89 68,958,375 7,793,854 1.920 2018-11-21
637 2018-11-22 4,018,674 -500 5.83 68,958,375 7,715,854 1.920 2018-11-20
638 2018-11-19 4,019,174 6,250 5.83 68,958,375 7,716,814 1.920 2018-11-15
639 2018-11-16 4,012,924 -31,500 5.82 68,958,375 7,704,814 1.920 2018-11-14
640 2018-11-14 4,044,424 -42,000 5.87 68,958,375 7,118,186 1.760 2018-11-12
641 2018-11-09 4,086,424 -1,875 5.93 68,958,375 7,192,106 1.760 2018-11-07
642 2018-11-08 4,088,299 -62,500 5.93 68,958,375 7,849,534 1.920 2018-11-06
643 2018-11-06 4,150,799 -2,125 6.02 68,958,375 8,633,662 2.080 2018-11-02
644 2018-11-05 4,152,924 24,250 6.02 68,958,375 8,638,082 2.080 2018-11-01
645 2018-11-01 4,128,674 -5,250 5.99 68,958,375 7,927,054 1.920 2018-10-30
646 2018-10-30 4,133,924 -26,000 5.99 68,958,375 7,937,134 1.920 2018-10-26
647 2018-10-29 4,159,924 -16,125 6.03 68,958,375 7,987,054 1.920 2018-10-25
648 2018-10-26 4,176,049 -18,750 6.06 68,958,375 8,686,182 2.080 2018-10-24
649 2018-10-24 4,194,799 19,125 6.08 68,958,375 8,725,182 2.080 2018-10-22
650 2018-10-23 4,175,674 -6,250 6.06 68,958,375 8,017,294 1.920 2018-10-19
651 2018-10-22 4,181,924 -18,750 6.06 68,958,375 8,698,402 2.080 2018-10-18
652 2018-10-19 4,200,674 1,875 6.09 68,958,375 8,065,294 1.920 2018-10-16
653 2018-10-18 4,198,799 -1,875 6.09 68,958,375 6,718,078 1.600 2018-10-15
654 2018-10-15 4,200,674 -104,125 6.09 68,958,375 8,065,294 1.920 2018-10-11
655 2018-10-12 4,304,799 -3,000 6.24 68,958,375 8,265,214 1.920 2018-10-10
656 2018-10-11 4,307,799 -3,125 6.25 68,958,375 8,270,974 1.920 2018-10-09
657 2018-10-10 4,310,924 4,375 6.25 68,958,375 8,966,722 2.080 2018-10-08
658 2018-10-08 4,306,549 29,250 6.25 68,958,375 9,646,670 2.240 2018-10-04
659 2018-10-05 4,277,299 10,000 6.20 68,958,375 8,896,782 2.080 2018-10-03
660 2018-10-03 4,267,299 -18,750 6.19 68,958,375 10,241,518 2.400 2018-09-28
661 2018-10-02 4,286,049 -9,375 6.22 68,958,375 10,286,518 2.400 2018-09-27
662 2018-09-28 4,295,424 16,625 6.23 68,958,375 10,309,018 2.400 2018-09-26
663 2018-09-27 4,278,799 250 6.20 68,958,375 9,584,510 2.240 2018-09-24
664 2018-09-26 4,278,549 20,000 6.20 68,958,375 10,268,518 2.400 2018-09-21
665 2018-09-21 4,258,549 -3,125 6.18 68,958,375 10,220,518 2.400 2018-09-19
666 2018-09-20 4,261,674 -43,625 6.18 68,958,375 10,909,885 2.560 2018-09-18
667 2018-09-19 4,305,299 -18,125 6.24 68,958,375 11,021,565 2.560 2018-09-17
668 2018-09-17 4,323,424 -7,125 6.27 68,958,375 11,759,713 2.720 2018-09-13
669 2018-09-14 4,330,549 -52,000 6.28 68,958,375 11,086,205 2.560 2018-09-12
670 2018-09-13 4,382,549 9,375 6.36 68,958,375 11,219,325 2.560 2018-09-11
671 2018-09-12 4,373,174 -15,250 6.34 68,958,375 12,594,741 2.880 2018-09-10
672 2018-09-11 4,388,424 -5,375 6.36 68,958,375 12,638,661 2.880 2018-09-07
673 2018-09-10 4,393,799 -48,125 6.37 68,958,375 11,951,133 2.720 2018-09-06
674 2018-09-07 4,441,924 -64,250 6.44 68,958,375 12,082,033 2.720 2018-09-05
675 2018-09-05 4,506,174 1,250 6.53 68,958,375 11,535,805 2.560 2018-09-03
676 2018-09-03 4,504,924 -11,250 6.53 68,958,375 12,253,393 2.720 2018-08-30
677 2018-08-31 4,516,174 -72,750 6.55 68,958,375 12,283,993 2.720 2018-08-29
678 2018-08-30 4,588,924 -76,875 6.65 68,958,375 13,216,101 2.880 2018-08-28
679 2018-08-29 4,665,799 -18,750 6.77 68,958,375 13,437,501 2.880 2018-08-27
680 2018-08-28 4,684,549 -120,625 6.79 68,958,375 13,491,501 2.880 2018-08-24
681 2018-08-27 4,805,174 125 6.97 68,958,375 15,376,557 3.200 2018-08-23
682 2018-08-24 4,805,049 -12,500 6.97 68,958,375 14,607,349 3.040 2018-08-22
683 2018-08-23 4,817,549 -12,375 6.99 68,958,375 14,645,349 3.040 2018-08-21
684 2018-08-21 4,829,924 -12,500 7.00 68,958,375 14,682,969 3.040 2018-08-17
685 2018-08-20 4,842,424 8,125 7.02 68,958,375 15,495,757 3.200 2018-08-16
686 2018-08-16 4,834,299 -6,250 7.01 68,958,375 15,469,757 3.200 2018-08-14
687 2018-08-14 4,840,549 -22,375 7.02 68,958,375 16,264,245 3.360 2018-08-10
688 2018-08-13 4,862,924 -3,250 7.05 68,958,375 16,339,425 3.360 2018-08-09
689 2018-08-10 4,866,174 -2,500 7.06 68,958,375 15,571,757 3.200 2018-08-08
690 2018-08-08 4,868,674 -1,250 7.06 68,958,375 15,579,757 3.200 2018-08-06
691 2018-08-07 4,869,924 -1,500 7.06 68,958,375 15,583,757 3.200 2018-08-03
692 2018-08-06 4,871,424 -4,750 7.06 68,958,375 16,367,985 3.360 2018-08-02
693 2018-08-03 4,876,174 3,125 7.07 68,958,375 15,603,757 3.200 2018-08-01
694 2018-07-31 4,873,049 -16,875 7.07 68,958,375 17,153,132 3.520 2018-07-27
695 2018-07-30 4,889,924 -9,500 7.09 68,958,375 16,430,145 3.360 2018-07-26
696 2018-07-27 4,899,424 -52,250 7.10 68,958,375 17,245,972 3.520 2018-07-25
697 2018-07-26 4,951,674 20,125 7.18 68,958,375 16,637,625 3.360 2018-07-24
698 2018-07-24 4,931,549 3,125 7.15 68,958,375 16,570,005 3.360 2018-07-20
699 2018-07-23 4,928,424 -5,000 7.15 68,958,375 16,559,505 3.360 2018-07-19
700 2018-07-20 4,933,424 -19,000 7.15 68,958,375 17,365,652 3.520 2018-07-18
701 2018-07-19 4,952,424 8,250 7.18 68,958,375 15,847,757 3.200 2018-07-17
702 2018-07-18 4,944,174 3,625 7.17 68,958,375 15,821,357 3.200 2018-07-16
703 2018-07-17 4,940,549 2,625 7.16 68,958,375 16,600,245 3.360 2018-07-13
704 2018-07-16 4,937,924 -9,250 7.16 68,958,375 16,591,425 3.360 2018-07-12
705 2018-07-13 4,947,174 -2,750 7.17 68,958,375 16,622,505 3.360 2018-07-11
706 2018-07-12 4,949,924 -2,500 7.18 68,958,375 17,423,732 3.520 2018-07-10
707 2018-07-11 4,952,424 -18,750 7.18 68,958,375 17,432,532 3.520 2018-07-09
708 2018-07-10 4,971,174 29,250 7.21 68,958,375 18,293,920 3.680 2018-07-06
709 2018-07-09 4,941,924 -108,375 7.17 68,958,375 18,976,988 3.840 2018-07-05
710 2018-07-06 5,050,299 -10,625 7.32 68,958,375 16,969,005 3.360 2018-07-04
711 2018-07-05 5,060,924 -750 7.34 68,958,375 17,004,705 3.360 2018-07-03
712 2018-07-04 5,061,674 -6,250 7.34 68,958,375 17,817,092 3.520 2018-06-29
713 2018-07-03 5,067,924 -9,000 7.35 68,958,375 17,839,092 3.520 2018-06-28
714 2018-06-29 5,076,924 -3,125 7.36 68,958,375 18,683,080 3.680 2018-06-27
715 2018-06-28 5,080,049 -31,250 7.37 68,958,375 18,694,580 3.680 2018-06-26
716 2018-06-27 5,111,299 -1,625 7.41 68,958,375 19,627,388 3.840 2018-06-25
717 2018-06-26 5,112,924 -5,875 7.41 68,958,375 19,633,628 3.840 2018-06-22
718 2018-06-25 5,118,799 -2,375 7.42 68,958,375 19,656,188 3.840 2018-06-21
719 2018-06-22 5,121,174 18,250 7.43 68,958,375 19,665,308 3.840 2018-06-20
720 2018-06-21 5,102,924 26,125 7.40 68,958,375 19,595,228 3.840 2018-06-19
721 2018-06-20 5,076,799 -10,500 7.36 68,958,375 21,119,484 4.160 2018-06-15
722 2018-06-19 5,087,299 -14,000 7.38 68,958,375 20,349,196 4.000 2018-06-14
723 2018-06-14 5,101,299 -6,000 7.40 68,958,375 20,405,196 4.000 2018-06-12
724 2018-06-13 5,107,299 2,500 7.41 68,958,375 21,246,364 4.160 2018-06-11
725 2018-06-12 5,104,799 -2,500 7.40 68,958,375 22,052,732 4.320 2018-06-08
726 2018-06-11 5,107,299 -92,000 7.41 68,958,375 23,697,867 4.640 2018-06-07
727 2018-06-08 5,199,299 -16,750 7.54 68,958,375 20,797,196 4.000 2018-06-06
728 2018-06-07 5,216,049 21,375 7.56 68,958,375 20,864,196 4.000 2018-06-05
729 2018-06-06 5,194,674 3,125 7.53 68,958,375 20,778,696 4.000 2018-06-04
730 2018-06-04 5,191,549 2,250 7.53 68,958,375 21,596,844 4.160 2018-05-31
731 2018-06-01 5,189,299 -9,250 7.53 68,958,375 21,587,484 4.160 2018-05-30
732 2018-05-31 5,198,549 -24,000 7.54 68,958,375 20,794,196 4.000 2018-05-29
733 2018-05-30 5,222,549 -625 7.57 68,958,375 20,890,196 4.000 2018-05-28
734 2018-05-29 5,223,174 52,000 7.57 68,958,375 20,056,988 3.840 2018-05-25
735 2018-05-24 5,171,174 -2,750 7.50 68,958,375 22,339,472 4.320 2018-05-21
736 2018-05-23 5,173,924 3,750 7.50 68,958,375 22,351,352 4.320 2018-05-18
737 2018-05-21 5,170,174 54,375 7.50 68,958,375 22,335,152 4.320 2018-05-17
738 2018-05-18 5,115,799 -10,250 7.42 68,958,375 21,281,724 4.160 2018-05-16
739 2018-05-17 5,126,049 -125 7.43 68,958,375 22,964,700 4.480 2018-05-15
740 2018-05-16 5,126,174 -33,875 7.43 68,958,375 24,605,635 4.800 2018-05-14
741 2018-05-15 5,160,049 -125 7.48 68,958,375 24,768,235 4.800 2018-05-11
742 2018-05-14 5,160,174 -20,625 7.48 68,958,375 24,768,835 4.800 2018-05-10
743 2018-05-11 5,180,799 -20,000 7.51 68,958,375 24,038,907 4.640 2018-05-09
744 2018-05-10 5,200,799 22,250 7.54 68,958,375 24,963,835 4.800 2018-05-08
745 2018-05-09 5,178,549 -19,750 7.51 68,958,375 24,028,467 4.640 2018-05-07
746 2018-05-08 5,198,299 90,750 7.54 68,958,375 24,120,107 4.640 2018-05-04
747 2018-05-07 5,107,549 44,375 7.41 68,958,375 24,516,235 4.800 2018-05-03
748 2018-05-04 5,063,174 40,500 7.34 68,958,375 23,493,127 4.640 2018-05-02
749 2018-05-03 5,022,674 32,500 7.28 68,958,375 25,716,091 5.120 2018-04-30
750 2018-05-02 4,990,174 -20,250 7.24 68,958,375 26,348,119 5.280 2018-04-27
751 2018-04-30 5,010,424 47,250 7.27 68,958,375 24,851,703 4.960 2018-04-26
752 2018-04-27 4,963,174 -96,000 7.20 68,958,375 34,940,745 7.040 2018-04-25
753 2018-04-26 5,059,174 -14,750 7.34 68,958,375 38,044,988 7.520 2018-04-24
754 2018-04-25 5,073,924 46,375 7.36 68,958,375 39,779,564 7.840 2018-04-23
755 2018-04-24 5,027,549 -18,125 7.29 68,958,375 37,002,761 7.360 2018-04-20
756 2018-04-23 5,045,674 22,250 7.32 68,958,375 39,558,084 7.840 2018-04-19
757 2018-04-20 5,023,424 81,125 7.28 68,958,375 40,991,140 8.160 2018-04-18
758 2018-04-19 4,942,299 78,750 7.17 68,958,375 40,329,160 8.160 2018-04-17
759 2018-04-18 4,863,549 23,750 7.05 68,958,375 40,464,728 8.320 2018-04-16
760 2018-04-17 4,839,799 -72,125 7.02 68,958,375 41,041,496 8.480 2018-04-13
761 2018-04-16 4,911,924 18,375 7.12 68,958,375 40,081,300 8.160 2018-04-12
762 2018-04-13 4,893,549 -31,875 7.10 68,958,375 39,148,392 8.000 2018-04-11
763 2018-04-12 4,925,424 1,000 7.14 68,958,375 40,979,528 8.320 2018-04-10
764 2018-04-11 4,924,424 -41,875 7.14 68,958,375 41,759,116 8.480 2018-04-09
765 2018-04-10 4,966,299 -20,875 7.20 68,958,375 40,525,000 8.160 2018-04-06
766 2018-04-09 4,987,174 -103,625 7.23 68,958,375 41,493,288 8.320 2018-04-04
767 2018-04-06 5,090,799 3,250 7.38 68,958,375 43,169,976 8.480 2018-04-03
768 2018-04-04 5,087,549 82,875 7.38 68,958,375 43,956,423 8.640 2018-03-29
769 2018-04-03 5,004,674 -13,500 7.26 68,958,375 42,439,636 8.480 2018-03-28
770 2018-03-29 5,018,174 -2,125 7.28 68,958,375 44,159,931 8.800 2018-03-27
771 2018-03-28 5,020,299 -34,125 7.28 68,958,375 43,375,383 8.640 2018-03-26
772 2018-03-27 5,054,424 -62,375 7.33 68,958,375 42,861,516 8.480 2018-03-23
773 2018-03-26 5,116,799 -34,250 7.42 68,958,375 46,665,207 9.120 2018-03-22
774 2018-03-23 5,151,049 -51,375 7.47 68,958,375 46,977,567 9.120 2018-03-21
775 2018-03-22 5,202,424 141,625 7.54 68,958,375 46,613,719 8.960 2018-03-20
776 2018-03-21 5,060,799 75,388 7.34 68,958,375 42,105,848 8.320 2018-03-19
777 2018-03-20 4,985,411 70,750 7.23 68,958,375 41,478,620 8.320 2018-03-16
778 2018-03-19 4,914,661 65,500 7.13 68,958,375 40,889,980 8.320 2018-03-15
779 2018-03-16 4,849,161 -2,000 7.03 68,958,375 40,345,020 8.320 2018-03-14
780 2018-03-15 4,851,161 14,500 7.03 68,958,375 41,914,031 8.640 2018-03-13
781 2018-03-14 4,836,661 16,875 7.01 68,958,375 41,014,885 8.480 2018-03-12
782 2018-03-13 4,819,786 19,625 6.99 68,958,375 40,871,785 8.480 2018-03-09
783 2018-03-12 4,800,161 23,500 6.96 68,958,375 42,241,417 8.800 2018-03-08
784 2018-03-09 4,776,661 -114,625 6.93 68,958,375 41,270,351 8.640 2018-03-07
785 2018-03-08 4,891,286 -42,063 7.09 68,958,375 40,695,500 8.320 2018-03-06
786 2018-03-07 4,933,349 -53,250 7.15 68,958,375 41,045,464 8.320 2018-03-05
787 2018-03-06 4,986,599 4,625 7.23 68,958,375 44,679,927 8.960 2018-03-02
788 2018-03-05 4,981,974 -91,625 7.22 68,958,375 45,435,603 9.120 2018-03-01
789 2018-03-02 5,073,599 -6,625 7.36 68,958,375 46,271,223 9.120 2018-02-28
790 2018-03-01 5,080,224 -31,750 7.37 68,958,375 47,957,315 9.440 2018-02-27
791 2018-02-28 5,111,974 9,250 7.41 68,958,375 47,439,119 9.280 2018-02-26
792 2018-02-27 5,102,724 -27,762 7.40 68,958,375 52,251,894 10.24 2018-02-23
793 2018-02-26 5,130,486 -502,000 7.44 68,958,375 56,640,565 11.04 2018-02-22
794 2018-02-23 5,632,486 1,857,750 8.17 68,958,375 49,565,877 8.800 2018-02-21
795 2018-02-22 3,774,736 12,625 5.47 68,958,375 30,197,888 8.000 2018-02-20
796 2018-02-21 3,762,111 -290,000 5.46 68,958,375 30,698,826 8.160 2018-02-14
797 2018-02-20 4,052,111 -1,556,250 5.88 68,958,375 32,416,888 8.000 2018-02-13
798 2018-02-14 5,608,361 10,000 8.13 68,958,375 44,866,888 8.000 2018-02-12
799 2018-02-13 5,598,361 -4,625 8.12 68,958,375 45,682,626 8.160 2018-02-09
800 2018-02-12 5,602,986 -1,375 8.13 68,958,375 44,823,888 8.000 2018-02-08
801 2018-02-09 5,604,361 21,250 8.13 68,958,375 44,834,888 8.000 2018-02-07
802 2018-02-08 5,583,111 21,375 8.10 68,958,375 44,664,888 8.000 2018-02-06
803 2018-02-07 5,561,736 -44,500 8.07 68,958,375 43,604,010 7.840 2018-02-05
804 2018-02-06 5,606,236 36,625 8.13 68,958,375 44,849,888 8.000 2018-02-02
805 2018-02-05 5,569,611 6,250 8.08 68,958,375 45,448,026 8.160 2018-02-01
806 2018-02-02 5,563,361 43,375 8.07 68,958,375 46,287,164 8.320 2018-01-31
807 2018-02-01 5,519,986 7,500 8.00 68,958,375 45,926,284 8.320 2018-01-30
808 2018-01-31 5,512,486 -2,125 7.99 68,958,375 44,099,888 8.000 2018-01-29
809 2018-01-30 5,514,611 -29,000 8.00 68,958,375 44,999,226 8.160 2018-01-26
810 2018-01-29 5,543,611 20,250 8.04 68,958,375 44,348,888 8.000 2018-01-25
811 2018-01-25 5,523,361 -43,125 8.01 68,958,375 44,186,888 8.000 2018-01-23
812 2018-01-24 5,566,486 22,875 8.07 68,958,375 47,203,801 8.480 2018-01-22
813 2018-01-23 5,543,611 -11,000 8.04 68,958,375 47,009,821 8.480 2018-01-19
814 2018-01-22 5,554,611 -125,375 8.06 68,958,375 46,214,364 8.320 2018-01-18
815 2018-01-19 5,679,986 -15,375 8.24 68,958,375 47,257,484 8.320 2018-01-17
816 2018-01-18 5,695,361 51,250 8.26 68,958,375 47,385,404 8.320 2018-01-16
817 2018-01-17 5,644,111 38,750 8.18 68,958,375 45,152,888 8.000 2018-01-15
818 2018-01-16 5,605,361 435,250 8.13 68,958,375 46,636,604 8.320 2018-01-12
819 2018-01-15 5,170,111 545,250 7.50 68,958,375 41,360,888 8.000 2018-01-11
820 2018-01-03 4,624,861 1,260,000 6.71 68,958,375 36,998,888 8.000 2017-12-29
821 2018-01-02 3,364,861 59,000 4.88 68,958,375 25,842,132 7.680 2017-12-28
822 2017-12-29 3,305,861 56,500 4.79 68,958,375 25,389,012 7.680 2017-12-27
823 2017-12-28 3,249,361 -4,000 4.71 68,958,375 25,474,990 7.840 2017-12-22
824 2017-12-27 3,253,361 -4,125 4.72 68,958,375 24,985,812 7.680 2017-12-21
825 2017-12-22 3,257,486 10,875 4.72 68,958,375 24,496,295 7.520 2017-12-20
826 2017-12-21 3,246,611 14,875 4.71 68,958,375 25,972,888 8.000 2017-12-19
827 2017-12-20 3,231,736 61,000 4.69 68,958,375 25,853,888 8.000 2017-12-18
828 2017-12-19 3,170,736 -31,875 4.60 68,958,375 24,858,570 7.840 2017-12-15
829 2017-12-18 3,202,611 -2,000 4.64 68,958,375 25,620,888 8.000 2017-12-14
830 2017-12-15 3,204,611 -47,500 4.65 68,958,375 25,124,150 7.840 2017-12-13
831 2017-12-14 3,252,111 125 4.72 68,958,375 26,016,888 8.000 2017-12-12
832 2017-12-13 3,251,986 750 4.72 68,958,375 22,893,981 7.040 2017-12-11
833 2017-12-12 3,251,236 -2,500 4.71 68,958,375 22,368,504 6.880 2017-12-08
834 2017-12-11 3,253,736 -2,000 4.72 68,958,375 22,385,704 6.880 2017-12-07
835 2017-12-08 3,255,736 -7,250 4.72 68,958,375 22,920,381 7.040 2017-12-06
836 2017-12-07 3,262,986 -13,000 4.73 68,958,375 23,493,499 7.200 2017-12-05
837 2017-12-06 3,275,986 28,250 4.75 68,958,375 23,062,941 7.040 2017-12-04
838 2017-12-05 3,247,736 40,000 4.71 68,958,375 22,864,061 7.040 2017-12-01
839 2017-12-04 3,207,736 1,875 4.65 68,958,375 23,095,699 7.200 2017-11-30
840 2017-12-01 3,205,861 28,125 4.65 68,958,375 23,082,199 7.200 2017-11-29
841 2017-11-30 3,177,736 -10,125 4.61 68,958,375 23,388,137 7.360 2017-11-28
842 2017-11-29 3,187,861 4,000 4.62 68,958,375 24,482,772 7.680 2017-11-27
843 2017-11-28 3,183,861 16,000 4.62 68,958,375 25,470,888 8.000 2017-11-24
844 2017-11-27 3,167,861 -6,526 4.59 68,958,375 25,849,746 8.160 2017-11-23
845 2017-11-24 3,174,387 20,625 4.60 68,958,375 26,410,900 8.320 2017-11-22
846 2017-11-23 3,153,762 3,750 4.57 68,958,375 25,734,698 8.160 2017-11-21
847 2017-11-22 3,150,012 3,125 4.57 68,958,375 27,216,104 8.640 2017-11-20
848 2017-11-21 3,146,887 2,500 4.56 68,958,375 27,189,104 8.640 2017-11-17
849 2017-11-20 3,144,387 -2,125 4.56 68,958,375 27,670,606 8.800 2017-11-16
850 2017-11-16 3,146,512 -110,375 4.56 68,958,375 27,689,306 8.800 2017-11-14
851 2017-11-15 3,256,887 -2,250 4.72 68,958,375 29,181,708 8.960 2017-11-13
852 2017-11-14 3,259,137 10,750 4.73 68,958,375 29,723,329 9.120 2017-11-10
853 2017-11-13 3,248,387 -62,500 4.71 68,958,375 30,145,031 9.280 2017-11-09
854 2017-11-10 3,310,887 5,125 4.80 68,958,375 31,254,773 9.440 2017-11-08
855 2017-11-09 3,305,762 123,375 4.79 68,958,375 30,148,549 9.120 2017-11-07
856 2017-11-08 3,182,387 116,250 4.61 68,958,375 30,550,915 9.600 2017-11-06
857 2017-11-07 3,066,137 -250 4.45 68,958,375 26,000,842 8.480 2017-11-03
858 2017-11-06 3,066,387 37,500 4.45 68,958,375 26,984,206 8.800 2017-11-02
859 2017-11-03 3,028,887 -13,125 4.39 68,958,375 27,138,828 8.960 2017-11-01
860 2017-11-02 3,042,012 31,250 4.41 68,958,375 26,282,984 8.640 2017-10-31
861 2017-11-01 3,010,762 3,000 4.37 68,958,375 26,976,428 8.960 2017-10-30
862 2017-10-31 3,007,762 -14,250 4.36 68,958,375 26,468,306 8.800 2017-10-27
863 2017-10-30 3,022,012 -11,875 4.38 68,958,375 27,560,749 9.120 2017-10-26
864 2017-10-27 3,033,887 30,375 4.40 68,958,375 28,154,471 9.280 2017-10-25
865 2017-10-26 3,003,512 53,625 4.36 68,958,375 26,911,468 8.960 2017-10-24
866 2017-10-25 2,949,887 -277,375 4.28 68,958,375 28,790,897 9.760 2017-10-23
867 2017-10-24 3,227,262 244,125 4.68 68,958,375 33,047,163 10.24 2017-10-20
868 2017-10-23 2,983,137 -54,000 4.33 68,958,375 29,592,719 9.920 2017-10-19
869 2017-10-20 3,037,137 -5,250 4.40 68,958,375 31,100,283 10.24 2017-10-18
870 2017-10-19 3,042,387 -26,375 4.41 68,958,375 33,101,171 10.88 2017-10-17
871 2017-10-18 3,068,762 102,875 4.45 68,958,375 31,424,123 10.24 2017-10-16
872 2017-10-17 2,965,887 10,375 4.30 68,958,375 33,217,934 11.20 2017-10-13
873 2017-10-16 2,955,512 7,750 4.29 68,958,375 32,628,852 11.04 2017-10-12
874 2017-10-13 2,947,762 29,125 4.27 68,958,375 32,543,292 11.04 2017-10-11
875 2017-10-12 2,918,637 25,625 4.23 68,958,375 32,221,752 11.04 2017-10-10
876 2017-10-11 2,893,012 15,750 4.20 68,958,375 31,938,852 11.04 2017-10-09
877 2017-10-10 2,877,262 -9,000 4.17 68,958,375 30,844,249 10.72 2017-10-06
878 2017-10-09 2,886,262 10,500 4.19 68,958,375 31,402,531 10.88 2017-10-04
879 2017-10-06 2,875,762 51,125 4.17 68,958,375 31,748,412 11.04 2017-10-03
880 2017-10-04 2,824,637 -1,375 4.10 68,958,375 31,183,992 11.04 2017-09-29
881 2017-10-03 2,826,012 37,125 4.10 68,958,375 31,651,334 11.20 2017-09-28
882 2017-09-29 2,788,887 -8,125 4.04 68,958,375 28,111,981 10.08 2017-09-27
883 2017-09-28 2,797,012 42,375 4.06 68,958,375 28,641,403 10.24 2017-09-26
884 2017-09-27 2,754,637 -7,500 3.99 68,958,375 28,648,225 10.40 2017-09-25
885 2017-09-26 2,762,137 23,500 4.01 68,958,375 29,168,167 10.56 2017-09-22
886 2017-09-25 2,738,637 21,625 3.97 68,958,375 28,481,825 10.40 2017-09-21
887 2017-09-22 2,717,012 7,000 3.94 68,958,375 28,691,647 10.56 2017-09-20
888 2017-09-21 2,710,012 -4,500 3.93 68,958,375 29,051,329 10.72 2017-09-19
889 2017-09-20 2,714,512 8,750 3.94 68,958,375 30,402,534 11.20 2017-09-18
890 2017-09-19 2,705,762 28,125 3.92 68,958,375 28,139,925 10.40 2017-09-15
891 2017-09-18 2,677,637 -1,000 3.88 68,958,375 29,989,534 11.20 2017-09-14
892 2017-09-15 2,678,637 9,500 3.88 68,958,375 30,429,316 11.36 2017-09-13
893 2017-09-14 2,669,137 50,875 3.87 68,958,375 30,321,396 11.36 2017-09-12
894 2017-09-13 2,618,262 68,750 3.80 68,958,375 33,932,676 12.96 2017-09-11
895 2017-09-12 2,549,512 -47,875 3.70 68,958,375 32,633,754 12.80 2017-09-08
896 2017-09-11 2,597,387 31,250 3.77 68,958,375 35,324,463 13.60 2017-09-07
897 2017-09-08 2,566,137 -36,875 3.72 68,958,375 35,720,627 13.92 2017-09-06
898 2017-09-07 2,603,012 79,000 3.77 68,958,375 35,817,445 13.76 2017-09-05
899 2017-09-06 2,524,012 -83,000 3.66 68,958,375 34,730,405 13.76 2017-09-04
900 2017-09-05 2,607,012 -2,125 3.78 68,958,375 27,947,169 10.72 2017-09-01
901 2017-09-04 2,609,137 100,500 3.78 68,958,375 28,804,872 11.04 2017-08-31
902 2017-09-01 2,508,637 75,375 3.64 68,958,375 28,899,498 11.52 2017-08-30
903 2017-08-31 2,433,262 -108,250 3.53 68,958,375 23,748,637 9.760 2017-08-29
904 2017-08-30 2,541,512 40,125 3.69 68,958,375 25,618,441 10.08 2017-08-28
905 2017-08-29 2,501,387 11,250 3.63 68,958,375 20,811,540 8.320 2017-08-25
906 2017-08-28 2,490,137 -6,250 3.61 68,958,375 20,319,518 8.160 2017-08-24
907 2017-08-25 2,496,387 57,125 3.62 68,958,375 20,769,940 8.320 2017-08-22
908 2017-08-24 2,439,262 34,875 3.54 68,958,375 19,904,378 8.160 2017-08-21
909 2017-08-22 2,404,387 -1,125 3.49 68,958,375 19,235,096 8.000 2017-08-18
910 2017-08-18 2,405,512 99,875 3.49 68,958,375 19,628,978 8.160 2017-08-16
911 2017-08-17 2,305,637 49,250 3.34 68,958,375 18,445,096 8.000 2017-08-15
912 2017-08-16 2,256,387 57,625 3.27 68,958,375 18,412,118 8.160 2017-08-14
913 2017-08-15 2,198,762 22,375 3.19 68,958,375 16,886,492 7.680 2017-08-11
914 2017-08-14 2,176,387 60,750 3.16 68,958,375 17,411,096 8.000 2017-08-10
915 2017-08-10 2,115,637 18,500 3.07 68,958,375 16,925,096 8.000 2017-08-08
916 2017-08-09 2,097,137 -6,250 3.04 68,958,375 17,783,722 8.480 2017-08-07
917 2017-08-04 2,103,387 18,000 3.05 68,958,375 17,836,722 8.480 2017-08-02
918 2017-08-03 2,085,387 9,625 3.02 68,958,375 17,016,758 8.160 2017-08-01
919 2017-08-02 2,075,762 -31,125 3.01 68,958,375 16,606,096 8.000 2017-07-31
920 2017-08-01 2,106,887 7,875 3.06 68,958,375 16,517,994 7.840 2017-07-28
921 2017-07-31 2,099,012 1,375 3.04 68,958,375 16,792,096 8.000 2017-07-27
922 2017-07-28 2,097,637 28,875 3.04 68,958,375 17,116,718 8.160 2017-07-26
923 2017-07-27 2,068,762 56,250 3.00 68,958,375 16,219,094 7.840 2017-07-25
924 2017-07-26 2,012,512 16,750 2.92 68,958,375 17,066,102 8.480 2017-07-24
925 2017-07-25 1,995,762 -2,375 2.89 68,958,375 17,882,028 8.960 2017-07-21
926 2017-07-24 1,998,137 -6,125 2.90 68,958,375 18,223,009 9.120 2017-07-20
927 2017-07-21 2,004,262 31,625 2.91 68,958,375 18,278,869 9.120 2017-07-19
928 2017-07-20 1,972,637 -9,375 2.86 68,958,375 17,359,206 8.800 2017-07-18
929 2017-07-19 1,982,012 10,875 2.87 68,958,375 18,075,949 9.120 2017-07-17
930 2017-07-18 1,971,137 31,000 2.86 68,958,375 18,922,915 9.600 2017-07-14
931 2017-07-17 1,940,137 41,125 2.81 68,958,375 19,867,003 10.24 2017-07-13
932 2017-07-14 1,899,012 -7,250 2.75 68,958,375 20,661,251 10.88 2017-07-12
933 2017-07-13 1,906,262 3,375 2.76 68,958,375 20,130,127 10.56 2017-07-11
934 2017-07-12 1,902,887 7,750 2.76 68,958,375 19,790,025 10.40 2017-07-10
935 2017-07-11 1,895,137 625 2.75 68,958,375 20,012,647 10.56 2017-07-07
936 2017-07-10 1,894,512 35,000 2.75 68,958,375 19,702,925 10.40 2017-07-06
937 2017-07-07 1,859,512 -4,875 2.70 68,958,375 19,338,925 10.40 2017-07-05
938 2017-07-06 1,864,387 22,500 2.70 68,958,375 18,494,719 9.920 2017-07-04
939 2017-07-05 1,841,887 -31,625 2.67 68,958,375 18,860,923 10.24 2017-07-03
940 2017-07-04 1,873,512 1,375 2.72 68,958,375 20,084,049 10.72 2017-06-30
941 2017-07-03 1,872,137 -48,875 2.71 68,958,375 20,668,392 11.04 2017-06-29
942 2017-06-30 1,921,012 35,500 2.79 68,958,375 19,056,439 9.920 2017-06-28
943 2017-06-29 1,885,512 58,500 2.73 68,958,375 19,307,643 10.24 2017-06-27
944 2017-06-28 1,827,012 -22,125 2.65 68,958,375 21,924,144 12.00 2017-06-26
945 2017-06-27 1,849,137 46,375 2.68 68,958,375 23,077,230 12.48 2017-06-23
946 2017-06-26 1,802,762 23,875 2.61 68,958,375 23,075,354 12.80 2017-06-22
947 2017-06-23 1,778,887 29,125 2.58 68,958,375 23,623,619 13.28 2017-06-21
948 2017-06-22 1,749,762 21,125 2.54 68,958,375 23,796,763 13.60 2017-06-20
949 2017-06-21 1,728,637 -132,125 2.51 68,958,375 23,786,045 13.76 2017-06-19
950 2017-06-20 1,860,762 40,500 2.70 68,958,375 21,733,700 11.68 2017-06-16
951 2017-06-19 1,820,262 -44,250 2.64 68,958,375 23,299,354 12.80 2017-06-15
952 2017-06-16 1,864,512 -33,375 2.70 68,958,375 23,567,432 12.64 2017-06-14
953 2017-06-15 1,897,887 91,750 2.75 68,958,375 23,989,292 12.64 2017-06-13
954 2017-06-14 1,806,137 41,875 2.62 68,958,375 21,673,644 12.00 2017-06-12
955 2017-06-13 1,764,262 -123,000 2.77 63,750,000 21,735,708 12.32 2017-06-09
956 2017-06-12 1,887,262 -134,000 2.96 63,750,000 18,117,715 9.600 2017-06-08
957 2017-06-09 2,021,262 -52,375 3.17 63,750,000 18,110,508 8.960 2017-06-07
958 2017-06-08 2,073,637 27,875 3.25 63,750,000 17,916,224 8.640 2017-06-06
959 2017-06-07 2,045,762 -16,875 3.21 63,750,000 18,002,706 8.800 2017-06-05
960 2017-06-06 2,062,637 17,750 3.24 63,750,000 18,481,228 8.960 2017-06-02
961 2017-06-05 2,044,887 48,875 3.21 63,750,000 17,667,824 8.640 2017-06-01
962 2017-06-02 1,996,012 -64,125 3.13 63,750,000 18,203,629 9.120 2017-05-31
963 2017-06-01 2,060,137 30,500 3.23 63,750,000 16,481,096 8.000 2017-05-29
964 2017-05-31 2,029,637 176,637 3.18 63,750,000 15,912,354 7.840 2017-05-26
965 2017-05-29 1,853,000 -5,875 2.91 63,750,000 13,934,560 7.520 2017-05-25
966 2017-05-26 1,858,875 -74,250 2.92 63,750,000 13,681,320 7.360 2017-05-24
967 2017-05-25 1,933,125 -62,875 3.03 63,750,000 14,537,100 7.520 2017-05-23
968 2017-05-24 1,996,000 -36,125 3.13 63,750,000 15,329,280 7.680 2017-05-22
969 2017-05-23 2,032,125 15,625 3.19 63,750,000 15,606,720 7.680 2017-05-19
970 2017-05-22 2,016,500 62,125 3.16 63,750,000 15,486,720 7.680 2017-05-18
971 2017-05-19 1,954,375 109,750 3.07 63,750,000 15,635,000 8.000 2017-05-17
972 2017-05-18 1,844,625 -19,375 2.89 63,750,000 14,757,000 8.000 2017-05-16
973 2017-05-17 1,864,000 40,000 2.92 63,750,000 14,315,520 7.680 2017-05-15
974 2017-05-16 1,824,000 -31,500 2.86 63,750,000 15,175,680 8.320 2017-05-12
975 2017-05-15 1,855,500 -61,250 2.91 63,750,000 16,328,400 8.800 2017-05-11
976 2017-05-12 1,916,750 8,750 3.01 63,750,000 13,493,920 7.040 2017-05-10
977 2017-05-11 1,908,000 -2,625 2.99 63,750,000 13,737,600 7.200 2017-05-09
978 2017-05-10 1,910,625 -18,750 3.00 63,750,000 14,062,200 7.360 2017-05-08
979 2017-05-09 1,929,375 -3,375 3.03 63,750,000 14,200,200 7.360 2017-05-05
980 2017-05-08 1,932,750 -16,625 3.03 63,750,000 13,915,800 7.200 2017-05-04
981 2017-05-05 1,949,375 -3,125 3.06 63,750,000 13,723,600 7.040 2017-05-02
982 2017-05-04 1,952,500 -4,750 3.06 63,750,000 13,745,600 7.040 2017-04-28
983 2017-05-02 1,957,250 36,500 3.07 63,750,000 13,779,040 7.040 2017-04-27
984 2017-04-28 1,920,750 -1,250 3.01 63,750,000 13,214,760 6.880 2017-04-26
985 2017-04-27 1,922,000 10,500 3.01 63,750,000 13,530,880 7.040 2017-04-25
986 2017-04-26 1,911,500 -3,750 3.00 63,750,000 13,151,120 6.880 2017-04-24
987 2017-04-25 1,915,250 12,625 3.00 63,750,000 14,096,240 7.360 2017-04-21
988 2017-04-24 1,902,625 -625 2.98 63,750,000 14,307,740 7.520 2017-04-20
989 2017-04-21 1,903,250 -7,875 2.99 63,750,000 13,094,360 6.880 2017-04-19
990 2017-04-20 1,911,125 7,625 3.00 63,750,000 12,842,760 6.720 2017-04-18
991 2017-04-19 1,903,500 29,625 2.99 63,750,000 13,705,200 7.200 2017-04-13
992 2017-04-18 1,873,875 6,625 2.94 63,750,000 13,491,900 7.200 2017-04-12
993 2017-04-13 1,867,250 -32,500 2.93 63,750,000 14,340,480 7.680 2017-04-11
994 2017-04-12 1,899,750 10,625 2.98 63,750,000 15,198,000 8.000 2017-04-10
995 2017-04-11 1,889,125 -5,000 2.96 63,750,000 14,206,220 7.520 2017-04-07
996 2017-04-10 1,894,125 1,500 2.97 63,750,000 13,031,580 6.880 2017-04-06
997 2017-04-07 1,892,625 17,125 2.97 63,750,000 13,021,260 6.880 2017-04-05
998 2017-04-06 1,875,500 32,625 2.94 63,750,000 13,503,600 7.200 2017-04-03
999 2017-04-05 1,842,875 -6,375 2.89 63,750,000 13,858,420 7.520 2017-03-31
1000 2017-04-03 1,849,250 -1,625 2.90 63,750,000 13,906,360 7.520 2017-03-30
1001 2017-03-31 1,850,875 -59,375 2.90 63,750,000 13,918,580 7.520 2017-03-29
1002 2017-03-30 1,910,250 625 3.00 63,750,000 14,976,360 7.840 2017-03-28
1003 2017-03-29 1,909,625 -150,750 3.00 63,750,000 14,971,460 7.840 2017-03-27
1004 2017-03-28 2,060,375 16,375 3.23 63,750,000 17,142,320 8.320 2017-03-24
1005 2017-03-24 2,044,000 -21,000 3.21 63,750,000 16,679,040 8.160 2017-03-22
1006 2017-03-23 2,065,000 2,500 3.24 63,750,000 16,850,400 8.160 2017-03-21
1007 2017-03-22 2,062,500 -1,750 3.24 63,750,000 16,830,000 8.160 2017-03-20
1008 2017-03-21 2,064,250 -13,875 3.24 63,750,000 16,844,280 8.160 2017-03-17
1009 2017-03-20 2,078,125 24,125 3.26 63,750,000 17,290,000 8.320 2017-03-16
1010 2017-03-17 2,054,000 -22,375 3.22 63,750,000 17,417,920 8.480 2017-03-15
1011 2017-03-16 2,076,375 -35,125 3.26 63,750,000 16,611,000 8.000 2017-03-14
1012 2017-03-15 2,111,500 -750 3.31 63,750,000 16,892,000 8.000 2017-03-13
1013 2017-03-14 2,112,250 -1,250 3.31 63,750,000 16,898,000 8.000 2017-03-10
1014 2017-03-13 2,113,500 -32,500 3.32 63,750,000 17,246,160 8.160 2017-03-09
1015 2017-03-10 2,146,000 2,250 3.37 63,750,000 17,168,000 8.000 2017-03-08
1016 2017-03-09 2,143,750 -42,750 3.36 63,750,000 17,150,000 8.000 2017-03-07
1017 2017-03-08 2,186,500 -5,375 3.43 63,750,000 17,142,160 7.840 2017-03-06
1018 2017-03-07 2,191,875 -1,375 3.44 63,750,000 17,535,000 8.000 2017-03-03
1019 2017-03-06 2,193,250 79,625 3.44 63,750,000 17,896,920 8.160 2017-03-02
1020 2017-03-03 2,113,625 457,375 3.32 63,750,000 17,923,540 8.480 2017-03-01
1021 2017-03-02 1,656,250 17,250 2.60 63,750,000 15,370,000 9.280 2017-02-28
1022 2017-03-01 1,639,000 -34,375 2.57 63,750,000 12,849,760 7.840 2017-02-27
1023 2017-02-28 1,673,375 -4,875 2.62 63,750,000 13,387,000 8.000 2017-02-24
1024 2017-02-27 1,678,250 98,250 2.63 63,750,000 13,963,040 8.320 2017-02-23
1025 2017-02-24 1,580,000 129,375 2.48 63,750,000 12,640,000 8.000 2017-02-22
1026 2017-02-23 1,450,625 72,250 2.28 63,750,000 12,997,600 8.960 2017-02-21
1027 2017-02-22 1,378,375 107,625 2.16 63,750,000 13,011,860 9.440 2017-02-20
1028 2017-02-21 1,270,750 750 1.99 63,750,000 12,809,160 10.08 2017-02-17
1029 2017-02-20 1,270,000 18,250 1.99 63,750,000 11,988,800 9.440 2017-02-16
1030 2017-02-17 1,251,750 72,875 1.96 63,750,000 12,016,800 9.600 2017-02-15
1031 2017-02-16 1,178,875 26,750 1.85 63,750,000 11,317,200 9.600 2017-02-14
1032 2017-02-15 1,152,125 54,125 1.81 63,750,000 11,797,760 10.24 2017-02-13
1033 2017-02-14 1,098,000 33,125 1.72 63,750,000 12,297,600 11.20 2017-02-10
1034 2017-02-13 1,064,875 89,750 1.67 63,750,000 11,926,600 11.20 2017-02-09
1035 2017-02-10 975,125 -18,625 1.53 63,750,000 14,197,820 14.56 2017-02-08
1036 2017-02-09 993,750 4,000 1.56 63,750,000 10,494,000 10.56 2017-02-07
1037 2017-02-06 989,750 1,250 1.55 63,750,000 12,510,440 12.64 2017-02-02
1038 2017-02-01 988,500 2,125 1.55 63,750,000 12,652,800 12.80 2017-01-25
1039 2017-01-26 986,375 6,500 1.55 63,750,000 13,099,060 13.28 2017-01-24
1040 2017-01-25 979,875 1,875 1.54 63,750,000 12,542,400 12.80 2017-01-23
1041 2017-01-24 978,000 3,625 1.53 63,750,000 13,144,320 13.44 2017-01-20
1042 2017-01-23 974,375 17,500 1.53 63,750,000 13,251,500 13.60 2017-01-19
1043 2017-01-20 956,875 5,875 1.50 63,750,000 13,013,500 13.60 2017-01-18
1044 2017-01-19 951,000 5,125 1.49 63,750,000 12,933,600 13.60 2017-01-17
1045 2017-01-18 945,875 2,000 1.48 63,750,000 13,317,920 14.08 2017-01-16
1046 2017-01-17 943,875 250 1.48 63,750,000 13,893,840 14.72 2017-01-13
1047 2017-01-16 943,625 18,750 1.48 63,750,000 12,380,360 13.12 2017-01-12
1048 2017-01-13 924,875 3,000 1.45 63,750,000 12,430,320 13.44 2017-01-11
1049 2017-01-10 921,875 250 1.45 63,750,000 14,012,500 15.20 2017-01-06
1050 2017-01-06 921,625 125 1.45 63,750,000 14,156,160 15.36 2017-01-04
1051 2017-01-05 921,500 10,500 1.45 63,750,000 14,596,560 15.84 2017-01-03
1052 2017-01-04 911,000 3,750 1.43 63,750,000 13,701,440 15.04 2016-12-30
1053 2017-01-03 907,250 19,125 1.42 63,750,000 13,935,360 15.36 2016-12-29
1054 2016-12-30 888,125 250 1.39 63,750,000 13,499,500 15.20 2016-12-28
1055 2016-12-29 887,875 3,875 1.39 63,750,000 13,495,700 15.20 2016-12-23
1056 2016-12-28 884,000 -1,125 1.39 63,750,000 13,719,680 15.52 2016-12-22
1057 2016-12-23 885,125 3,750 1.39 63,750,000 14,728,480 16.64 2016-12-21
1058 2016-12-22 881,375 1,000 1.38 63,750,000 15,089,140 17.12 2016-12-20
1059 2016-12-21 880,375 -375 1.38 63,750,000 15,776,320 17.92 2016-12-19
1060 2016-12-20 880,750 5,000 1.38 63,750,000 16,205,800 18.40 2016-12-16
1061 2016-12-16 875,750 6,875 1.37 63,750,000 17,515,000 20.00 2016-12-14
1062 2016-12-15 868,875 7,000 1.36 63,750,000 16,960,440 19.52 2016-12-13
1063 2016-12-14 861,875 3,125 1.35 63,750,000 17,375,400 20.16 2016-12-12
1064 2016-12-12 858,750 3,125 1.35 63,750,000 17,587,200 20.48 2016-12-08
1065 2016-12-09 855,625 12,875 1.34 63,750,000 18,892,200 22.08 2016-12-07
1066 2016-12-08 842,750 5,000 1.32 63,750,000 18,877,600 22.40 2016-12-06
1067 2016-12-07 837,750 27,375 1.31 63,750,000 19,301,760 23.04 2016-12-05
1068 2016-11-30 810,375 875 1.27 63,750,000 19,967,640 24.64 2016-11-28
1069 2016-11-29 809,500 -6,250 1.27 63,750,000 19,428,000 24.00 2016-11-25
1070 2016-11-28 815,750 -125 1.28 63,750,000 19,839,040 24.32 2016-11-24
1071 2016-11-25 815,875 625 1.28 63,750,000 19,842,080 24.32 2016-11-23
1072 2016-11-21 815,250 6,250 1.28 63,750,000 19,044,240 23.36 2016-11-17
1073 2016-11-15 809,000 500 1.27 63,750,000 20,322,080 25.12 2016-11-11
1074 2016-11-14 808,500 -3,125 1.27 63,750,000 19,404,000 24.00 2016-11-10
1075 2016-11-11 811,625 -6,875 1.27 63,750,000 19,738,720 24.32 2016-11-09
1076 2016-11-10 818,500 2,125 1.28 63,750,000 19,251,120 23.52 2016-11-08
1077 2016-11-09 816,375 4,500 1.28 63,750,000 19,070,520 23.36 2016-11-07
1078 2016-11-07 811,875 1,875 1.27 63,750,000 19,485,000 24.00 2016-11-03
1079 2016-11-04 810,000 -24,500 1.27 63,750,000 20,217,600 24.96 2016-11-02
1080 2016-11-03 834,500 20,375 1.31 63,750,000 19,226,880 23.04 2016-11-01
1081 2016-11-02 814,125 875 1.28 63,750,000 19,278,480 23.68 2016-10-31
1082 2016-11-01 813,250 375 1.28 63,750,000 19,778,240 24.32 2016-10-28
1083 2016-10-31 812,875 375 1.28 63,750,000 19,899,180 24.48 2016-10-27
1084 2016-10-28 812,500 2,500 1.27 63,750,000 20,150,000 24.80 2016-10-26
1085 2016-10-24 810,000 7,375 1.27 63,750,000 20,736,000 25.60 2016-10-19
1086 2016-10-20 802,625 2,500 1.26 63,750,000 20,161,940 25.12 2016-10-18
1087 2016-10-19 800,125 2,500 1.26 63,750,000 19,971,120 24.96 2016-10-17
1088 2016-10-18 797,625 -14,125 1.25 63,750,000 20,419,200 25.60 2016-10-14
1089 2016-10-17 811,750 -7,875 1.27 63,750,000 20,521,040 25.28 2016-10-13
1090 2016-10-14 819,625 1,250 1.29 63,750,000 21,113,540 25.76 2016-10-12
1091 2016-10-13 818,375 -11,875 1.28 63,750,000 20,557,580 25.12 2016-10-11
1092 2016-10-12 830,250 15,125 1.30 63,750,000 20,988,720 25.28 2016-10-07
1093 2016-10-11 815,125 -625 1.28 63,750,000 21,649,720 26.56 2016-10-06
1094 2016-10-07 815,750 -1,750 1.28 63,750,000 22,318,920 27.36 2016-10-05
1095 2016-10-06 817,500 375 1.28 63,750,000 21,974,400 26.88 2016-10-04
1096 2016-10-05 817,125 -8,125 1.28 63,750,000 21,310,620 26.08 2016-10-03
1097 2016-10-04 825,250 1,375 1.29 63,750,000 21,786,600 26.40 2016-09-30
1098 2016-10-03 823,875 17,750 1.29 63,750,000 22,145,760 26.88 2016-09-29
1099 2016-09-30 806,125 19,000 1.26 63,750,000 22,958,440 28.48 2016-09-28
1100 2016-09-29 787,125 6,250 1.23 63,750,000 22,669,200 28.80 2016-09-27
1101 2016-09-28 780,875 -3,750 1.22 63,750,000 19,740,520 25.28 2016-09-26
1102 2016-09-27 784,625 3,000 1.23 63,750,000 19,835,320 25.28 2016-09-23
1103 2016-09-26 781,625 -3,000 1.23 63,750,000 20,259,720 25.92 2016-09-22
1104 2016-09-23 784,625 1,250 1.23 63,750,000 20,463,020 26.08 2016-09-21
1105 2016-09-21 783,375 2,500 1.23 63,750,000 21,558,480 27.52 2016-09-19
1106 2016-09-19 780,875 -10,500 1.22 63,750,000 21,614,620 27.68 2016-09-14
1107 2016-09-14 791,375 -1,750 1.24 63,750,000 20,259,200 25.60 2016-09-12
1108 2016-09-13 793,125 1,375 1.24 63,750,000 20,430,900 25.76 2016-09-09
1109 2016-09-12 791,750 250 1.24 63,750,000 20,775,520 26.24 2016-09-08
1110 2016-09-09 791,500 4,625 1.24 63,750,000 19,755,840 24.96 2016-09-07
1111 2016-09-08 786,875 -1,250 1.23 63,750,000 20,144,000 25.60 2016-09-06
1112 2016-09-07 788,125 375 1.24 63,750,000 19,545,500 24.80 2016-09-05
1113 2016-09-02 787,750 8,125 1.24 63,750,000 19,410,160 24.64 2016-08-31
1114 2016-09-01 779,625 5,875 1.22 63,750,000 19,459,440 24.96 2016-08-30
1115 2016-08-30 773,750 -5,375 1.21 63,750,000 20,055,600 25.92 2016-08-26
1116 2016-08-29 779,125 -1,250 1.22 63,750,000 20,070,260 25.76 2016-08-25
1117 2016-08-19 780,375 -3,125 1.22 63,750,000 20,102,460 25.76 2016-08-17
1118 2016-08-18 783,500 -2,250 1.23 63,750,000 20,308,320 25.92 2016-08-16
1119 2016-08-17 785,750 -3,125 1.23 63,750,000 20,492,360 26.08 2016-08-15
1120 2016-08-15 788,875 -1,250 1.24 63,750,000 21,836,060 27.68 2016-08-11
1121 2016-08-12 790,125 625 1.24 63,750,000 22,755,600 28.80 2016-08-10
1122 2016-08-10 789,500 250 1.24 63,750,000 20,211,200 25.60 2016-08-08
1123 2016-08-09 789,250 625 1.24 63,750,000 20,709,920 26.24 2016-08-05
1124 2016-08-08 788,625 7,000 1.24 63,750,000 20,567,340 26.08 2016-08-04
1125 2016-08-04 781,625 2,875 1.23 63,750,000 19,884,540 25.44 2016-08-01
1126 2016-08-03 778,750 14,750 1.22 63,750,000 21,306,600 27.36 2016-07-29
1127 2016-08-01 764,000 -2,875 1.20 63,750,000 22,003,200 28.80 2016-07-28
1128 2016-07-29 766,875 6,875 1.20 63,750,000 21,963,300 28.64 2016-07-27
1129 2016-07-28 760,000 500 1.19 63,750,000 22,496,000 29.60 2016-07-26
1130 2016-07-25 759,500 1,125 1.19 63,750,000 23,210,320 30.56 2016-07-21
1131 2016-07-22 758,375 -250 1.19 63,750,000 23,418,620 30.88 2016-07-20
1132 2016-07-21 758,625 625 1.19 63,750,000 23,426,340 30.88 2016-07-19
1133 2016-07-20 758,000 1,000 1.19 63,750,000 24,256,000 32.00 2016-07-18
1134 2016-07-18 757,000 125 1.19 63,750,000 23,497,280 31.04 2016-07-14
1135 2016-07-15 756,875 2,375 1.19 63,750,000 23,856,700 31.52 2016-07-13
1136 2016-07-14 754,500 625 1.18 63,750,000 24,385,440 32.32 2016-07-12
1137 2016-07-13 753,875 -625 1.18 63,750,000 24,606,480 32.64 2016-07-11
1138 2016-07-12 754,500 625 1.18 63,750,000 25,109,760 33.28 2016-07-08
1139 2016-07-08 753,875 3,625 1.18 63,750,000 25,450,820 33.76 2016-07-06
1140 2016-07-07 750,250 125 1.18 63,750,000 25,208,400 33.60 2016-07-05
1141 2016-07-06 750,125 625 1.18 63,750,000 24,964,160 33.28 2016-07-04
1142 2016-07-04 749,500 250 1.18 63,750,000 25,303,120 33.76 2016-06-29
1143 2016-06-30 749,250 750 1.18 63,750,000 25,174,800 33.60 2016-06-28
1144 2016-06-29 748,500 -3,125 1.17 63,750,000 25,508,880 34.08 2016-06-27
1145 2016-06-28 751,625 12,625 1.18 63,750,000 26,096,420 34.72 2016-06-24
1146 2016-06-27 739,000 2,500 1.16 63,750,000 24,357,440 32.96 2016-06-23
1147 2016-06-24 736,500 500 1.16 63,750,000 25,217,760 34.24 2016-06-22
1148 2016-06-23 736,000 -3,750 1.15 63,750,000 26,496,000 36.00 2016-06-21
1149 2016-06-22 739,750 -1,625 1.16 63,750,000 26,986,080 36.48 2016-06-20
1150 2016-06-21 741,375 -16,250 1.16 63,750,000 23,842,620 32.16 2016-06-17
1151 2016-06-17 757,625 1,250 1.19 63,750,000 20,849,840 27.52 2016-06-15
1152 2016-06-16 756,375 -4,000 1.19 63,750,000 20,936,460 27.68 2016-06-14
1153 2016-06-15 760,375 -6,250 1.19 63,750,000 21,168,840 27.84 2016-06-13
1154 2016-06-13 766,625 1,375 1.20 63,750,000 22,692,100 29.60 2016-06-08
1155 2016-06-10 765,250 2,875 1.20 63,750,000 22,284,080 29.12 2016-06-07
1156 2016-06-06 762,375 375 1.20 63,750,000 23,542,140 30.88 2016-06-02
1157 2016-06-03 762,000 -1,625 1.20 63,750,000 25,115,520 32.96 2016-06-01
1158 2016-06-02 763,625 1,625 1.20 63,750,000 23,947,280 31.36 2016-05-31
1159 2016-06-01 762,000 11,000 1.20 63,750,000 24,993,600 32.80 2016-05-30
1160 2016-05-31 751,000 2,375 1.18 63,750,000 25,233,600 33.60 2016-05-27
1161 2016-05-30 748,625 4,375 1.17 63,750,000 25,992,260 34.72 2016-05-26
1162 2016-05-26 744,250 -2,250 1.17 63,750,000 26,197,600 35.20 2016-05-24
1163 2016-05-24 746,500 3,125 1.17 63,750,000 26,037,920 34.88 2016-05-20
1164 2016-05-20 743,375 -250 1.17 63,750,000 27,950,900 37.60 2016-05-18
1165 2016-05-19 743,625 1,250 1.19 62,500,000 25,342,740 34.08 2016-05-17
1166 2016-05-18 742,375 -250 1.19 62,500,000 25,656,480 34.56 2016-05-16
1167 2016-05-12 742,625 -5,750 1.19 62,500,000 28,397,980 38.24 2016-05-10
1168 2016-05-11 748,375 -26,750 1.20 62,500,000 28,378,380 37.92 2016-05-09
1169 2016-05-10 775,125 2,625 1.24 62,500,000 25,300,080 32.64 2016-05-06
1170 2016-05-05 772,500 2,750 1.24 62,500,000 25,956,000 33.60 2016-05-03
1171 2016-05-04 769,750 -625 1.23 62,500,000 26,848,880 34.88 2016-04-29
1172 2016-05-03 770,375 3,125 1.23 62,500,000 27,117,200 35.20 2016-04-28
1173 2016-04-29 767,250 1,000 1.23 62,500,000 27,498,240 35.84 2016-04-27
1174 2016-04-28 766,250 -125 1.23 62,500,000 28,075,400 36.64 2016-04-26
1175 2016-04-27 766,375 -625 1.23 62,500,000 27,712,120 36.16 2016-04-25
1176 2016-04-26 767,000 1,000 1.23 62,500,000 28,716,480 37.44 2016-04-22
1177 2016-04-25 766,000 -1,500 1.23 62,500,000 28,433,920 37.12 2016-04-21
1178 2016-04-21 767,500 -10,250 1.23 62,500,000 28,366,800 36.96 2016-04-19
1179 2016-04-20 777,750 3,750 1.24 62,500,000 27,376,800 35.20 2016-04-18
1180 2016-04-19 774,000 -3,250 1.24 62,500,000 28,483,200 36.80 2016-04-15
1181 2016-04-18 777,250 3,750 1.24 62,500,000 29,224,600 37.60 2016-04-14
1182 2016-04-15 773,500 1,875 1.24 62,500,000 29,331,120 37.92 2016-04-13
1183 2016-04-13 771,625 -6,250 1.23 62,500,000 29,506,940 38.24 2016-04-11
1184 2016-04-12 777,875 -3,375 1.24 62,500,000 29,497,020 37.92 2016-04-08
1185 2016-04-08 781,250 -625 1.25 62,500,000 31,250,000 40.00 2016-04-06
1186 2016-04-07 781,875 -625 1.25 62,500,000 30,774,600 39.36 2016-04-05
1187 2016-04-05 782,500 -1,250 1.25 62,500,000 31,300,000 40.00 2016-03-31
1188 2016-03-31 783,750 -13,750 1.25 62,500,000 31,977,000 40.80 2016-03-29
1189 2016-03-30 797,500 1,250 1.28 62,500,000 31,900,000 40.00 2016-03-24
1190 2016-03-29 796,250 -1,625 1.27 62,500,000 31,850,000 40.00 2016-03-23
1191 2016-03-22 797,875 -2,000 1.28 62,500,000 35,106,500 44.00 2016-03-18
1192 2016-03-21 799,875 -250 1.28 62,500,000 34,554,600 43.20 2016-03-17
1193 2016-03-16 800,125 -4,750 1.28 62,500,000 35,205,500 44.00 2016-03-14
1194 2016-03-15 804,875 22,750 1.29 62,500,000 36,058,400 44.80 2016-03-11
1195 2016-03-14 782,125 -4,500 1.25 62,500,000 33,162,100 42.40 2016-03-10
1196 2016-03-11 786,625 250 1.26 62,500,000 34,611,500 44.00 2016-03-09
1197 2016-03-10 786,375 -3,750 1.26 62,500,000 35,229,600 44.80 2016-03-08
1198 2016-03-09 790,125 -16,250 1.26 62,500,000 36,029,700 45.60 2016-03-07
1199 2016-03-08 806,375 -18,500 1.29 62,500,000 37,415,800 46.40 2016-03-04
1200 2016-03-07 824,875 -2,000 1.32 62,500,000 36,954,400 44.80 2016-03-03
1201 2016-03-04 826,875 -2,875 1.32 62,500,000 33,075,000 40.00 2016-03-02
1202 2016-03-03 829,750 -500 1.33 62,500,000 30,003,760 36.16 2016-03-01
1203 2016-03-02 830,250 -500 1.33 62,500,000 29,756,160 35.84 2016-02-29
1204 2016-03-01 830,750 8,750 1.33 62,500,000 28,976,560 34.88 2016-02-26
1205 2016-02-29 822,000 -250 1.32 62,500,000 29,328,960 35.68 2016-02-25
1206 2016-02-26 822,250 -1,875 1.32 62,500,000 32,100,640 39.04 2016-02-24
1207 2016-02-25 824,125 5,250 1.32 62,500,000 32,305,700 39.20 2016-02-23
1208 2016-02-24 818,875 -250 1.31 62,500,000 34,065,200 41.60 2016-02-22
1209 2016-02-23 819,125 625 1.31 62,500,000 33,420,300 40.80 2016-02-19
1210 2016-02-22 818,500 -2,500 1.31 62,500,000 34,704,400 42.40 2016-02-18
1211 2016-02-19 821,000 -750 1.31 62,500,000 35,467,200 43.20 2016-02-17
1212 2016-02-18 821,750 -2,500 1.31 62,500,000 36,157,000 44.00 2016-02-16
1213 2016-02-17 824,250 250 1.32 62,500,000 35,607,600 43.20 2016-02-15
1214 2016-02-16 824,000 250 1.32 62,500,000 34,278,400 41.60 2016-02-12
1215 2016-02-15 823,750 -4,625 1.32 62,500,000 34,927,000 42.40 2016-02-11
1216 2016-02-12 828,375 -6,125 1.33 62,500,000 36,448,500 44.00 2016-02-05
1217 2016-02-11 834,500 -375 1.34 62,500,000 37,385,600 44.80 2016-02-04
1218 2016-02-04 834,875 -375 1.34 62,500,000 38,070,300 45.60 2016-02-02
1219 2016-02-03 835,250 1,250 1.34 62,500,000 38,087,400 45.60 2016-02-01
1220 2016-02-01 834,000 -2,125 1.33 62,500,000 38,030,400 45.60 2016-01-28
1221 2016-01-29 836,125 625 1.34 62,500,000 38,796,200 46.40 2016-01-27
1222 2016-01-27 835,500 375 1.34 62,500,000 39,435,600 47.20 2016-01-25
1223 2016-01-26 835,125 625 1.34 62,500,000 38,749,800 46.40 2016-01-22
1224 2016-01-25 834,500 -2,500 1.34 62,500,000 38,720,800 46.40 2016-01-21
1225 2016-01-22 837,000 -4,375 1.34 62,500,000 40,176,000 48.00 2016-01-20
1226 2016-01-21 841,375 -15,625 1.35 62,500,000 41,059,100 48.80 2016-01-19
1227 2016-01-20 857,000 -5,375 1.37 62,500,000 45,249,600 52.80 2016-01-18
1228 2016-01-19 862,375 -375 1.38 62,500,000 38,634,400 44.80 2016-01-15
1229 2016-01-18 862,750 14,000 1.38 62,500,000 40,031,600 46.40 2016-01-14
1230 2016-01-15 848,750 5,000 1.36 62,500,000 38,703,000 45.60 2016-01-13
1231 2016-01-14 843,750 625 1.35 62,500,000 38,475,000 45.60 2016-01-12
1232 2016-01-13 843,125 8,000 1.35 62,500,000 39,795,500 47.20 2016-01-11
1233 2016-01-12 835,125 875 1.34 62,500,000 37,413,600 44.80 2016-01-08
1234 2016-01-11 834,250 625 1.33 62,500,000 37,374,400 44.80 2016-01-07
1235 2016-01-08 833,625 -2,750 1.33 62,500,000 39,347,100 47.20 2016-01-06
1236 2016-01-06 836,375 -875 1.34 62,500,000 38,807,800 46.40 2016-01-04
1237 2016-01-05 837,250 3,500 1.34 62,500,000 39,518,200 47.20 2015-12-30
1238 2016-01-04 833,750 -12,125 1.33 62,500,000 40,687,000 48.80 2015-12-29
1239 2015-12-30 845,875 9,625 1.35 62,500,000 37,218,500 44.00 2015-12-28
1240 2015-12-29 836,250 -4,500 1.34 62,500,000 38,133,000 45.60 2015-12-23
1241 2015-12-28 840,750 250 1.35 62,500,000 39,683,400 47.20 2015-12-22
1242 2015-12-23 840,500 -5,375 1.34 62,500,000 40,344,000 48.00 2015-12-21
1243 2015-12-22 845,875 -18,375 1.35 62,500,000 37,895,200 44.80 2015-12-18
1244 2015-12-17 864,250 5,375 1.38 62,500,000 36,644,200 42.40 2015-12-15
1245 2015-12-16 858,875 1,125 1.37 62,500,000 37,103,400 43.20 2015-12-14
1246 2015-12-15 857,750 625 1.37 62,500,000 36,368,600 42.40 2015-12-11
1247 2015-12-14 857,125 -1,375 1.37 62,500,000 36,342,100 42.40 2015-12-10
1248 2015-12-11 858,500 10,625 1.37 62,500,000 37,774,000 44.00 2015-12-09
1249 2015-12-10 847,875 375 1.36 62,500,000 35,271,600 41.60 2015-12-08
1250 2015-12-09 847,500 -3,250 1.36 62,500,000 35,934,000 42.40 2015-12-07
1251 2015-12-08 850,750 -2,375 1.36 62,500,000 36,071,800 42.40 2015-12-04
1252 2015-12-07 853,125 -6,875 1.37 62,500,000 36,172,500 42.40 2015-12-03
1253 2015-12-04 860,000 -125 1.38 62,500,000 35,776,000 41.60 2015-12-02
1254 2015-12-03 860,125 2,125 1.38 62,500,000 37,157,400 43.20 2015-12-01
1255 2015-12-02 858,000 1,000 1.37 62,500,000 37,752,000 44.00 2015-11-30
1256 2015-11-30 857,000 27,625 1.37 62,500,000 39,764,800 46.40 2015-11-26
1257 2015-11-27 829,375 -3,250 1.33 62,500,000 37,156,000 44.80 2015-11-25
1258 2015-11-26 832,625 1,125 1.33 62,500,000 36,635,500 44.00 2015-11-24
1259 2015-11-25 831,500 6,750 1.33 62,500,000 39,912,000 48.00 2015-11-23
1260 2015-11-24 824,750 86,750 1.32 62,500,000 38,928,200 47.20 2015-11-20
1261 2015-11-23 738,000 97,500 1.18 62,500,000 34,833,600 47.20 2015-11-19
1262 2015-11-20 640,500 -18,875 1.02 62,500,000 31,768,800 49.60 2015-11-18
1263 2015-11-19 659,375 -4,500 1.06 62,500,000 28,485,000 43.20 2015-11-17
1264 2015-11-18 663,875 11,625 1.06 62,500,000 22,731,080 34.24 2015-11-16
1265 2015-11-17 652,250 -4,750 1.04 62,500,000 22,959,200 35.20 2015-11-13
1266 2015-11-16 657,000 -500 1.05 62,500,000 24,492,960 37.28 2015-11-12
1267 2015-11-13 657,500 4,375 1.05 62,500,000 22,197,200 33.76 2015-11-11
1268 2015-11-12 653,125 -9,750 1.05 62,500,000 24,975,500 38.24 2015-11-10
1269 2015-11-11 662,875 6,875 1.06 62,500,000 26,408,940 39.84 2015-11-09
1270 2015-11-10 656,000 20,250 1.05 62,500,000 26,135,040 39.84 2015-11-06
1271 2015-11-09 635,750 5,000 1.02 62,500,000 26,447,200 41.60 2015-11-05
1272 2015-11-06 630,750 -14,375 1.01 62,500,000 25,734,600 40.80 2015-11-04
1273 2015-11-05 645,125 -3,875 1.03 62,500,000 27,353,300 42.40 2015-11-03
1274 2015-11-04 649,000 625 1.04 62,500,000 27,517,600 42.40 2015-11-02
1275 2015-11-03 648,375 125 1.04 62,500,000 26,972,400 41.60 2015-10-30
1276 2015-11-02 648,250 -11,000 1.04 62,500,000 27,485,800 42.40 2015-10-29
1277 2015-10-26 659,250 -2,375 1.05 62,500,000 29,007,000 44.00 2015-10-22
1278 2015-10-20 661,625 -7,875 1.06 62,500,000 29,640,800 44.80 2015-10-16
1279 2015-10-19 669,500 -875 1.07 62,500,000 28,922,400 43.20 2015-10-15
1280 2015-10-16 670,375 625 1.07 62,500,000 28,960,200 43.20 2015-10-14
1281 2015-10-09 669,750 -1,125 1.07 62,500,000 30,004,800 44.80 2015-10-07
1282 2015-10-07 670,875 1,625 1.07 62,500,000 28,445,100 42.40 2015-10-05
1283 2015-10-06 669,250 -250 1.07 62,500,000 29,447,000 44.00 2015-10-02
1284 2015-10-05 669,500 -2,875 1.07 62,500,000 29,458,000 44.00 2015-09-30
1285 2015-10-02 672,375 -250 1.08 62,500,000 29,584,500 44.00 2015-09-29
1286 2015-09-25 672,625 2,125 1.08 62,500,000 29,057,400 43.20 2015-09-23
1287 2015-09-24 670,500 625 1.07 62,500,000 30,038,400 44.80 2015-09-22
1288 2015-09-23 669,875 -1,250 1.07 62,500,000 30,010,400 44.80 2015-09-21
1289 2015-09-21 671,125 -1,250 1.07 62,500,000 30,603,300 45.60 2015-09-17
1290 2015-09-17 672,375 -625 1.08 62,500,000 30,660,300 45.60 2015-09-15
1291 2015-09-16 673,000 625 1.08 62,500,000 30,150,400 44.80 2015-09-14
1292 2015-09-15 672,375 -1,625 1.08 62,500,000 31,198,200 46.40 2015-09-11
1293 2015-09-14 674,000 -875 1.08 62,500,000 30,734,400 45.60 2015-09-10
1294 2015-09-11 674,875 -2,875 1.08 62,500,000 30,234,400 44.80 2015-09-09
1295 2015-09-10 677,750 -1,875 1.08 62,500,000 30,363,200 44.80 2015-09-08
1296 2015-09-09 679,625 375 1.09 62,500,000 29,359,800 43.20 2015-09-07
1297 2015-09-08 679,250 -3,375 1.09 62,500,000 29,343,600 43.20 2015-09-04
1298 2015-09-02 682,625 -1,500 1.09 62,500,000 28,397,200 41.60 2015-08-31
1299 2015-09-01 684,125 2,000 1.09 62,500,000 30,101,500 44.00 2015-08-28
1300 2015-08-31 682,125 1,875 1.09 62,500,000 30,559,200 44.80 2015-08-27
1301 2015-08-27 680,250 9,125 1.09 62,500,000 27,210,000 40.00 2015-08-25
1302 2015-08-26 671,125 -2,250 1.07 62,500,000 28,455,700 42.40 2015-08-24
1303 2015-08-25 673,375 -96,000 1.08 62,500,000 37,170,300 55.20 2015-08-21
1304 2015-08-24 769,375 -375 1.23 62,500,000 43,085,000 56.00 2015-08-20
1305 2015-08-21 769,750 4,500 1.23 62,500,000 41,874,400 54.40 2015-08-19
1306 2015-08-20 765,250 -250 1.22 62,500,000 43,466,200 56.80 2015-08-18
1307 2015-08-19 765,500 -125 1.22 62,500,000 45,930,000 60.00 2015-08-17
1308 2015-08-18 765,625 -625 1.23 62,500,000 46,550,000 60.80 2015-08-14
1309 2015-08-17 766,250 -4,375 1.23 62,500,000 47,814,000 62.40 2015-08-13
1310 2015-08-14 770,625 -325 1.23 62,500,000 47,470,500 61.60 2015-08-12
1311 2015-08-13 770,950 13,250 1.23 62,500,000 48,724,040 63.20 2015-08-11
1312 2015-08-12 757,700 -20,875 1.21 62,500,000 46,674,320 61.60 2015-08-10
1313 2015-08-11 778,575 -5,500 1.25 62,500,000 41,731,620 53.60 2015-08-07
1314 2015-08-10 784,075 -2,250 1.25 62,500,000 38,890,120 49.60 2015-08-06
1315 2015-08-07 786,325 -2,875 1.26 62,500,000 37,743,600 48.00 2015-08-05
1316 2015-08-06 789,200 1,875 1.26 62,500,000 35,987,520 45.60 2015-08-04
1317 2015-08-05 787,325 875 1.26 62,500,000 35,272,160 44.80 2015-08-03
1318 2015-08-04 786,450 -1,500 1.26 62,500,000 31,332,168 39.84 2015-07-31
1319 2015-08-03 787,950 -2,000 1.26 62,500,000 30,887,640 39.20 2015-07-30
1320 2015-07-31 789,950 3,125 1.26 62,500,000 29,954,904 37.92 2015-07-29
1321 2015-07-30 786,825 -375 1.26 62,500,000 31,473,000 40.00 2015-07-28
1322 2015-07-29 787,200 4,375 1.26 62,500,000 31,488,000 40.00 2015-07-27
1323 2015-07-27 782,825 3,125 1.25 62,500,000 33,191,780 42.40 2015-07-23
1324 2015-07-24 779,700 1,375 1.25 62,500,000 33,059,280 42.40 2015-07-22
1325 2015-07-23 778,325 -1,625 1.25 62,500,000 34,868,960 44.80 2015-07-21
1326 2015-07-22 779,950 -1,250 1.25 62,500,000 36,189,680 46.40 2015-07-20
1327 2015-07-21 781,200 -500 1.25 62,500,000 35,622,720 45.60 2015-07-17
1328 2015-07-20 781,700 -125 1.25 62,500,000 35,645,520 45.60 2015-07-16
1329 2015-07-17 781,825 1,000 1.25 62,500,000 36,276,680 46.40 2015-07-15
1330 2015-07-16 780,825 -6,875 1.25 62,500,000 33,731,640 43.20 2015-07-14
1331 2015-07-15 787,700 -4,375 1.26 62,500,000 34,658,800 44.00 2015-07-13
1332 2015-07-14 792,075 -8,625 1.27 62,500,000 32,316,660 40.80 2015-07-10
1333 2015-07-13 800,700 23,375 1.28 62,500,000 29,978,208 37.44 2015-07-09
1334 2015-07-10 777,325 1,800 1.24 62,500,000 19,402,032 24.96 2015-07-08
1335 2015-07-09 775,525 -3,125 1.24 62,500,000 26,181,724 33.76 2015-07-07
1336 2015-07-08 778,650 23,788 1.25 62,500,000 27,906,816 35.84 2015-07-06
1337 2015-07-07 754,862 -10,000 1.21 62,500,000 32,610,038 43.20 2015-07-03
1338 2015-07-06 764,862 -2,125 1.22 62,500,000 37,325,266 48.80 2015-07-02
1339 2015-07-02 766,987 8,750 1.23 62,500,000 38,656,145 50.40 2015-06-29
1340 2015-06-30 758,237 -500 1.21 62,500,000 37,608,555 49.60 2015-06-26
1341 2015-06-29 758,737 1,500 1.21 62,500,000 37,026,366 48.80 2015-06-25
1342 2015-06-26 757,237 625 1.21 62,500,000 37,558,955 49.60 2015-06-24
1343 2015-06-25 756,612 6,625 1.21 62,500,000 37,527,955 49.60 2015-06-23
1344 2015-06-24 749,987 6,000 1.20 62,500,000 39,599,314 52.80 2015-06-22
1345 2015-06-23 743,987 -3,125 1.19 62,500,000 35,116,186 47.20 2015-06-19
1346 2015-06-22 747,112 10,625 1.20 62,500,000 36,459,066 48.80 2015-06-18
1347 2015-06-19 736,487 6,000 1.18 62,500,000 40,064,893 54.40 2015-06-17
1348 2015-06-18 730,487 1,500 1.17 62,500,000 37,985,324 52.00 2015-06-16
1349 2015-06-17 728,987 517,750 1.17 62,500,000 39,073,703 53.60 2015-06-15
1350 2015-06-16 211,237 1,000 1.69 12,500,000 12,336,241 58.40 2015-06-12
1351 2015-06-15 210,237 12,250 1.68 12,500,000 12,277,841 58.40 2015-06-11
1352 2015-06-12 197,987 -7,019 1.58 12,500,000 12,037,610 60.80 2015-06-10
1353 2015-06-11 205,006 -2,106 1.64 12,500,000 12,792,374 62.40 2015-06-09
1354 2015-06-10 207,112 -6,500 1.66 12,500,000 13,089,478 63.20 2015-06-08
1355 2015-06-09 213,612 84,987 1.71 12,500,000 13,329,389 62.40 2015-06-05
1356 2015-06-08 128,625 3,125 1.03 12,500,000 6,215,160 48.32 2015-06-04
1357 2015-06-05 125,500 -495,750 1.00 12,500,000 8,433,600 67.20 2015-06-03
1358 2015-06-04 621,250 -11,250 0.99 62,500,000 41,350,400 66.56 2015-06-02
1359 2015-06-03 632,500 -26,250 1.01 62,500,000 40,439,520 63.94 2015-06-01
1360 2015-06-02 658,750 8,750 1.05 62,500,000 33,728,000 51.20 2015-05-29
1361 2015-06-01 650,000 3,750 1.04 62,500,000 31,491,200 48.45 2015-05-28
1362 2015-05-29 646,250 1,250 1.03 62,500,000 30,606,400 47.36 2015-05-27
1363 2015-05-28 645,000 -2,500 1.03 62,500,000 30,960,000 48.00 2015-05-26
1364 2015-05-26 647,500 6,250 1.04 62,500,000 29,795,360 46.02 2015-05-21
1365 2015-05-22 641,250 1,250 1.03 62,500,000 30,738,960 47.94 2015-05-20
1366 2015-05-21 640,000 -2,500 1.02 62,500,000 30,924,800 48.32 2015-05-19
1367 2015-05-20 642,500 2,500 1.03 62,500,000 27,591,520 42.94 2015-05-18
1368 2015-05-19 640,000 15,000 1.02 62,500,000 27,893,760 43.58 2015-05-15
1369 2015-05-18 625,000 -11,250 1.00 62,500,000 29,360,000 46.98 2015-05-14
1370 2015-05-15 636,250 -13,750 1.02 62,500,000 29,562,720 46.46 2015-05-13
1371 2015-05-14 650,000 -2,500 1.04 62,500,000 30,992,000 47.68 2015-05-12
1372 2015-05-13 652,500 -8,750 1.04 62,500,000 31,111,200 47.68 2015-05-11
1373 2015-05-12 661,250 -35,000 1.06 62,500,000 32,586,400 49.28 2015-05-08
1374 2015-05-11 696,250 5,000 1.11 62,500,000 35,291,520 50.69 2015-05-07
1375 2015-05-07 691,250 5,000 1.11 62,500,000 20,748,560 30.02 2015-05-05
1376 2015-05-06 686,250 25,000 1.10 62,500,000 19,983,600 29.12 2015-05-04
1377 2015-05-05 661,250 8,750 1.06 62,500,000 19,213,280 29.06 2015-04-30
1378 2015-05-04 652,500 15,000 1.04 62,500,000 19,042,560 29.18 2015-04-29
1379 2015-04-30 637,500 13,750 1.02 62,500,000 19,298,400 30.27 2015-04-28
1380 2015-04-29 623,750 21,250 1.00 62,500,000 18,962,000 30.40 2015-04-27
1381 2015-04-28 602,500 12,500 0.96 62,500,000 18,798,000 31.20 2015-04-24
1382 2015-04-27 590,000 8,750 0.94 62,500,000 18,672,320 31.65 2015-04-23
1383 2015-04-24 581,250 47,500 0.93 62,500,000 18,302,400 31.49 2015-04-22
1384 2015-04-23 533,750 12,500 0.85 62,500,000 16,909,200 31.68 2015-04-21
1385 2015-04-22 521,250 6,250 0.83 62,500,000 15,829,320 30.37 2015-04-20
1386 2015-04-21 515,000 8,750 0.82 62,500,000 16,397,600 31.84 2015-04-17
1387 2015-04-20 506,250 6,250 0.81 62,500,000 16,200,000 32.00 2015-04-16
1388 2015-04-17 500,000 8,750 0.80 62,500,000 14,880,000 29.76 2015-04-15
1389 2015-04-16 491,250 1,250 0.79 62,500,000 14,572,440 29.66 2015-04-14
1390 2015-04-15 490,000 1,250 0.78 62,500,000 14,300,160 29.18 2015-04-13
1391 2015-04-10 488,750 3,750 0.78 62,500,000 17,360,400 35.52 2015-04-08
1392 2015-04-08 485,000 3,750 0.78 62,500,000 17,692,800 36.48 2015-04-01
1393 2015-04-02 481,250 -1,250 0.77 62,500,000 15,061,200 31.30 2015-03-31
1394 2015-03-31 482,500 2,500 0.77 62,500,000 15,054,000 31.20 2015-03-27
1395 2015-03-27 480,000 11,250 0.77 62,500,000 14,131,200 29.44 2015-03-25
1396 2015-03-24 468,750 -1,250 0.75 62,500,000 13,485,000 28.77 2015-03-20
1397 2015-03-20 470,000 1,250 0.75 62,500,000 13,520,960 28.77 2015-03-18
1398 2015-03-18 468,750 1,250 0.75 62,500,000 13,515,000 28.83 2015-03-16
1399 2015-03-16 467,500 -3,750 0.75 62,500,000 13,838,000 29.60 2015-03-12
1400 2015-03-11 471,250 2,500 0.75 62,500,000 14,476,800 30.72 2015-03-09
1401 2015-03-09 468,750 2,500 0.75 62,500,000 14,700,000 31.36 2015-03-05
1402 2015-03-06 466,250 -2,500 0.75 62,500,000 14,457,480 31.01 2015-03-04
1403 2015-02-27 468,750 -10,000 0.75 62,500,000 14,685,000 31.33 2015-02-25
1404 2015-02-26 478,750 -1,250 0.77 62,500,000 14,278,240 29.82 2015-02-24
1405 2015-02-25 480,000 -7,500 0.77 62,500,000 14,361,600 29.92 2015-02-23
1406 2015-02-24 487,500 -1,250 0.78 62,500,000 14,196,000 29.12 2015-02-17
1407 2015-02-23 488,750 -3,750 0.78 62,500,000 14,279,320 29.22 2015-02-16
1408 2015-02-12 492,500 -3,750 0.79 62,500,000 14,877,440 30.21 2015-02-10
1409 2015-02-10 496,250 -16,250 0.79 62,500,000 15,086,000 30.40 2015-02-06
1410 2015-02-05 512,500 -2,500 0.82 62,500,000 15,186,400 29.63 2015-02-03
1411 2015-02-04 515,000 -11,250 0.82 62,500,000 14,996,800 29.12 2015-02-02
1412 2015-02-03 526,250 -3,750 0.84 62,500,000 16,082,200 30.56 2015-01-30
1413 2015-02-02 530,000 -3,750 0.85 62,500,000 15,857,600 29.92 2015-01-29
1414 2015-01-28 533,750 5,000 0.85 62,500,000 16,191,840 30.34 2015-01-26
1415 2015-01-27 528,750 -1,250 0.85 62,500,000 14,720,400 27.84 2015-01-23
1416 2015-01-26 530,000 -7,500 0.85 62,500,000 16,010,240 30.21 2015-01-22
1417 2015-01-19 537,500 -7,500 0.86 62,500,000 16,340,000 30.40 2015-01-15
1418 2015-01-16 545,000 1,250 0.87 62,500,000 16,916,800 31.04 2015-01-14
1419 2015-01-15 543,750 3,750 0.87 62,500,000 16,704,000 30.72 2015-01-13
1420 2015-01-14 540,000 6,250 0.86 62,500,000 16,571,520 30.69 2015-01-12
1421 2015-01-13 533,750 -21,250 0.85 62,500,000 16,516,360 30.94 2015-01-09
1422 2015-01-09 555,000 -3,750 0.89 62,500,000 17,244,960 31.07 2015-01-07
1423 2015-01-08 558,750 6,250 0.89 62,500,000 17,307,840 30.98 2015-01-06
1424 2015-01-07 552,500 11,250 0.88 62,500,000 16,619,200 30.08 2015-01-05
1425 2014-12-29 541,250 -1,250 0.87 62,500,000 16,107,600 29.76 2014-12-22
1426 2014-12-17 542,500 -3,750 0.87 62,500,000 16,387,840 30.21 2014-12-15
1427 2014-12-16 546,250 1,250 0.87 62,500,000 16,606,000 30.40 2014-12-12
1428 2014-12-15 545,000 -6,250 0.87 62,500,000 16,358,720 30.02 2014-12-11
1429 2014-12-12 551,250 -33,750 0.88 62,500,000 17,922,240 32.51 2014-12-10
1430 2014-12-11 585,000 36,250 0.94 62,500,000 21,340,800 36.48 2014-12-09
1431 2014-12-10 548,750 -140,000 0.88 62,500,000 15,048,920 27.42 2014-12-08
1432 2014-12-08 688,750 -22,500 1.10 62,500,000 11,791,400 17.12 2014-12-04
1433 2014-12-04 711,250 1,250 1.14 62,500,000 7,601,840 10.69 2014-12-02
1434 2014-12-03 710,000 -6,250 1.14 62,500,000 7,134,080 10.05 2014-12-01
1435 2014-11-20 716,250 23,750 1.15 62,500,000 6,188,400 8.640 2014-11-18
1436 2014-11-19 692,500 46,250 1.11 62,500,000 6,758,800 9.760 2014-11-17
1437 2014-11-18 646,250 -10,000 1.03 62,500,000 5,728,360 8.864 2014-11-14
1438 2014-11-17 656,250 -40,000 1.05 62,500,000 5,565,000 8.480 2014-11-13
1439 2014-11-13 696,250 -2,500 1.11 62,500,000 5,525,440 7.936 2014-11-11
1440 2014-11-12 698,750 1,250 1.12 62,500,000 5,187,520 7.424 2014-11-10
1441 2014-11-11 697,500 -5,000 1.12 62,500,000 5,959,440 8.544 2014-11-07
1442 2014-11-10 702,500 -1,250 1.12 62,500,000 5,822,320 8.288 2014-11-06
1443 2014-11-07 703,750 -7,500 1.13 62,500,000 4,931,880 7.008 2014-11-05
1444 2014-11-05 711,250 -1,250 1.14 62,500,000 5,234,800 7.360 2014-11-03
1445 2014-11-03 712,500 -7,500 1.14 62,500,000 5,312,400 7.456 2014-10-30
1446 2014-10-31 720,000 -25,000 1.15 62,500,000 5,552,640 7.712 2014-10-29
1447 2014-10-28 745,000 6,250 1.19 62,500,000 5,626,240 7.552 2014-10-24
1448 2014-10-27 738,750 5,000 1.18 62,500,000 5,531,760 7.488 2014-10-23
1449 2014-10-24 733,750 -1,250 1.17 62,500,000 5,400,400 7.360 2014-10-22
1450 2014-10-23 735,000 2,500 1.18 62,500,000 4,892,160 6.656 2014-10-21
1451 2014-10-21 732,500 -3,750 1.17 62,500,000 4,477,040 6.112 2014-10-17
1452 2014-10-03 736,250 -11,250 1.18 62,500,000 4,287,920 5.824 2014-09-29
1453 2014-09-29 747,500 -3,750 1.20 62,500,000 4,831,840 6.464 2014-09-25
1454 2014-09-24 751,250 8,750 1.20 62,500,000 4,399,320 5.856 2014-09-22
1455 2014-09-19 742,500 -3,750 1.19 62,500,000 4,276,800 5.760 2014-09-17
1456 2014-09-12 746,250 -2,500 1.19 62,500,000 4,179,000 5.600 2014-09-10
1457 2014-09-02 748,750 -31,250 1.20 62,500,000 4,025,280 5.376 2014-08-29
1458 2014-09-01 780,000 -27,500 1.25 62,500,000 4,118,400 5.280 2014-08-28
1459 2014-08-28 807,500 -6,250 1.29 62,500,000 4,263,600 5.280 2014-08-26
1460 2014-08-21 813,750 -3,750 1.30 62,500,000 4,192,440 5.152 2014-08-19
1461 2014-08-08 817,500 -35,000 1.31 62,500,000 4,054,800 4.960 2014-08-06
1462 2014-07-17 852,500 -10,000 1.36 62,500,000 4,201,120 4.928 2014-07-15
1463 2014-07-07 862,500 -13,750 1.38 62,500,000 4,416,000 5.120 2014-07-03
1464 2014-06-06 876,250 -11,250 1.40 62,500,000 5,047,200 5.760 2014-06-04
1465 2014-06-05 887,500 -6,250 1.42 62,500,000 4,544,000 5.120 2014-06-03
1466 2014-05-22 893,750 -12,500 1.43 62,500,000 4,633,200 5.184 2014-05-20
1467 2014-05-20 906,250 7,500 1.45 62,500,000 5,336,000 5.888 2014-05-16
1468 2014-05-19 898,750 3,750 1.44 62,500,000 5,033,000 5.600 2014-05-15
1469 2014-05-05 895,000 -8,750 1.43 62,500,000 4,668,320 5.216 2014-04-30
1470 2014-04-24 903,750 1,250 1.45 62,500,000 5,032,080 5.568 2014-04-22
1471 2014-04-16 902,500 3,750 1.44 62,500,000 4,909,600 5.440 2014-04-14
1472 2014-04-14 898,750 -5,000 1.44 62,500,000 4,975,480 5.536 2014-04-10
1473 2014-04-11 903,750 -1,250 1.45 62,500,000 5,003,160 5.536 2014-04-09
1474 2014-04-10 905,000 -8,750 1.45 62,500,000 4,778,400 5.280 2014-04-08
1475 2014-04-08 913,750 1,250 1.46 62,500,000 4,736,880 5.184 2014-04-04
1476 2014-04-07 912,500 1,250 1.46 62,500,000 4,234,000 4.640 2014-04-03
1477 2014-04-04 911,250 -31,250 1.46 62,500,000 4,374,000 4.800 2014-04-02
1478 2014-04-03 942,500 6,250 1.51 62,500,000 4,282,720 4.544 2014-04-01
1479 2014-04-02 936,250 10,000 1.50 62,500,000 4,464,040 4.768 2014-03-31
1480 2014-04-01 926,250 -10,000 1.48 62,500,000 4,831,320 5.216 2014-03-28
1481 2014-03-25 936,250 15,000 1.50 62,500,000 5,872,160 6.272 2014-03-21
1482 2014-03-24 921,250 6,250 1.47 62,500,000 5,247,440 5.696 2014-03-20
1483 2014-03-21 915,000 23,750 1.46 62,500,000 5,533,920 6.048 2014-03-19
1484 2014-03-19 891,250 16,250 1.43 62,500,000 4,905,440 5.504 2014-03-17
1485 2014-03-14 875,000 5,000 1.40 62,500,000 5,768,000 6.592 2014-03-12
1486 2014-03-11 870,000 2,500 1.39 62,500,000 5,428,800 6.240 2014-03-07
1487 2014-02-14 867,500 -5,000 1.39 62,500,000 5,552,000 6.400 2014-02-12
1488 2014-02-13 872,500 -1,250 1.40 62,500,000 4,997,680 5.728 2014-02-11
1489 2014-02-11 873,750 -27,500 1.40 62,500,000 4,920,960 5.632 2014-02-07
1490 2014-01-27 901,250 -21,250 1.44 62,500,000 4,902,800 5.440 2014-01-23
1491 2014-01-24 922,500 2,500 1.48 62,500,000 5,106,960 5.536 2014-01-22
1492 2014-01-21 920,000 5,000 1.47 62,500,000 5,210,880 5.664 2014-01-17
1493 2014-01-20 915,000 1,250 1.46 62,500,000 5,241,120 5.728 2014-01-16
1494 2014-01-13 913,750 2,500 1.46 62,500,000 4,970,800 5.440 2014-01-09
1495 2014-01-07 911,250 37,500 1.46 62,500,000 5,715,360 6.272 2014-01-03
1496 2014-01-03 873,750 6,250 1.40 62,500,000 5,592,000 6.400 2013-12-30
1497 2013-12-30 867,500 -16,250 1.39 62,500,000 5,774,080 6.656 2013-12-23
1498 2013-12-20 883,750 41,250 1.41 62,500,000 6,165,040 6.976 2013-12-18
1499 2013-12-16 842,500 -2,500 1.35 62,500,000 5,904,240 7.008 2013-12-12
1500 2013-12-12 845,000 -31,250 1.35 62,500,000 5,948,800 7.040 2013-12-10
1501 2013-12-11 876,250 -3,750 1.40 62,500,000 6,280,960 7.168 2013-12-09
1502 2013-12-09 880,000 25,000 1.41 62,500,000 6,251,520 7.104 2013-12-05
1503 2013-12-05 855,000 2,500 1.37 62,500,000 5,526,720 6.464 2013-12-03
1504 2013-12-03 852,500 25,000 1.36 62,500,000 5,728,800 6.720 2013-11-29
1505 2013-12-02 827,500 17,500 1.32 62,500,000 5,958,000 7.200 2013-11-28
1506 2013-11-27 810,000 40,000 1.30 62,500,000 5,650,560 6.976 2013-11-25
1507 2013-11-26 770,000 2,500 1.23 62,500,000 5,346,880 6.944 2013-11-22
1508 2013-11-25 767,500 18,750 1.23 62,500,000 5,501,440 7.168 2013-11-21
1509 2013-11-22 748,750 -42,500 1.20 62,500,000 5,055,560 6.752 2013-11-20
1510 2013-11-20 791,250 -71,250 1.27 62,500,000 5,671,680 7.168 2013-11-18
1511 2013-11-19 862,500 -8,750 1.38 62,500,000 5,906,400 6.848 2013-11-15
1512 2013-11-18 871,250 58,750 1.39 62,500,000 6,105,720 7.008 2013-11-14
1513 2013-11-15 812,500 -17,500 1.30 62,500,000 5,252,000 6.464 2013-11-13
1514 2013-11-14 830,000 -10,000 1.33 62,500,000 4,462,080 5.376 2013-11-12
1515 2013-11-12 840,000 -1,250 1.34 62,500,000 4,838,400 5.760 2013-11-08
1516 2013-11-11 841,250 -11,250 1.35 62,500,000 4,737,920 5.632 2013-11-07
1517 2013-11-08 852,500 -7,500 1.36 62,500,000 4,801,280 5.632 2013-11-06
1518 2013-11-07 860,000 -6,250 1.38 62,500,000 4,705,920 5.472 2013-11-05
1519 2013-11-04 866,250 5,000 1.39 62,500,000 4,601,520 5.312 2013-10-31
1520 2013-11-01 861,250 -3,750 1.38 62,500,000 4,850,560 5.632 2013-10-30
1521 2013-10-31 865,000 17,500 1.38 62,500,000 4,705,600 5.440 2013-10-29
1522 2013-10-30 847,500 28,750 1.36 62,500,000 4,773,120 5.632 2013-10-28
1523 2013-10-22 818,750 -16,250 1.31 62,500,000 4,061,000 4.960 2013-10-18
1524 2013-10-21 835,000 -28,750 1.34 62,500,000 4,088,160 4.896 2013-10-17
1525 2013-10-18 863,750 1,250 1.38 62,500,000 3,924,880 4.544 2013-10-16
1526 2013-10-17 862,500 23,750 1.38 62,500,000 4,029,600 4.672 2013-10-15
1527 2013-10-16 838,750 -5,000 1.34 62,500,000 3,757,600 4.480 2013-10-11
1528 2013-10-15 843,750 6,250 1.35 62,500,000 3,510,000 4.160 2013-10-10
1529 2013-10-11 837,500 -3,750 1.34 62,500,000 3,430,400 4.096 2013-10-09
1530 2013-10-10 841,250 51,250 1.35 62,500,000 3,526,520 4.192 2013-10-08
1531 2013-10-07 790,000 2,500 1.26 62,500,000 3,185,280 4.032 2013-10-03
1532 2013-10-04 787,500 7,500 1.26 62,500,000 3,326,400 4.224 2013-10-02
1533 2013-10-02 780,000 11,250 1.25 62,500,000 3,294,720 4.224 2013-09-27
1534 2013-09-30 768,750 6,250 1.23 62,500,000 3,345,600 4.352 2013-09-26
1535 2013-09-26 762,500 -80,000 1.22 62,500,000 3,391,600 4.448 2013-09-24
1536 2013-09-24 842,500 -73,750 1.35 62,500,000 3,504,800 4.160 2013-09-19
1537 2013-09-23 916,250 -141,250 1.47 62,500,000 3,987,520 4.352 2013-09-18
1538 2013-09-19 1,057,500 -2,500 1.69 62,500,000 4,737,600 4.480 2013-09-17
1539 2013-09-18 1,060,000 2,500 1.70 62,500,000 5,155,840 4.864 2013-09-16
1540 2013-09-17 1,057,500 8,750 1.69 62,500,000 4,872,960 4.608 2013-09-13
1541 2013-09-16 1,048,750 237,500 1.68 62,500,000 4,866,200 4.640 2013-09-12
1542 2013-09-13 811,250 -13,750 1.30 62,500,000 3,634,400 4.480 2013-09-11
1543 2013-09-12 825,000 10,000 1.32 62,500,000 3,801,600 4.608 2013-09-10
1544 2013-09-11 815,000 93,750 1.30 62,500,000 3,572,960 4.384 2013-09-09
1545 2013-09-10 721,250 12,500 1.15 62,500,000 3,092,720 4.288 2013-09-06
1546 2013-09-09 708,750 2,500 1.13 62,500,000 3,129,840 4.416 2013-09-05
1547 2013-09-06 706,250 7,500 1.13 62,500,000 3,164,000 4.480 2013-09-04
1548 2013-09-05 698,750 6,250 1.12 62,500,000 3,197,480 4.576 2013-09-03
1549 2013-09-04 692,500 -41,250 1.11 62,500,000 3,013,760 4.352 2013-09-02
1550 2013-09-03 733,750 82,500 1.17 62,500,000 3,193,280 4.352 2013-08-30
1551 2013-09-02 651,250 -67,500 1.04 62,500,000 3,396,920 5.216 2013-08-29
1552 2013-08-30 718,750 112,500 1.15 62,500,000 3,036,000 4.224 2013-08-28
1553 2013-08-22 606,250 -25,000 0.97 62,500,000 1,765,400 2.912 2013-08-20
1554 2013-08-21 631,250 8,750 1.01 62,500,000 1,939,200 3.072 2013-08-19
1555 2013-08-20 622,500 -8,750 1.00 62,500,000 1,872,480 3.008 2013-08-16
1556 2013-08-19 631,250 1,250 1.01 62,500,000 1,838,200 2.912 2013-08-15
1557 2013-08-08 630,000 31,250 1.01 62,500,000 1,532,160 2.432 2013-08-06
1558 2013-08-06 598,750 -7,500 0.96 62,500,000 1,341,200 2.240 2013-08-02
1559 2013-07-22 606,250 3,750 0.97 62,500,000 1,299,800 2.144 2013-07-18
1560 2013-07-09 602,500 -312,500 0.96 62,500,000 1,349,600 2.240 2013-07-05
1561 2013-07-08 915,000 6,250 1.46 62,500,000 2,049,600 2.240 2013-07-04
1562 2013-06-19 908,750 2,500 1.45 62,500,000 2,035,600 2.240 2013-06-17
1563 2013-06-17 906,250 12,500 1.45 62,500,000 2,001,000 2.208 2013-06-13
1564 2013-06-13 893,750 21,250 1.43 62,500,000 1,944,800 2.176 2013-06-10
1565 2013-06-11 872,500 31,250 1.40 62,500,000 1,954,400 2.240 2013-06-07
1566 2013-06-07 841,250 2,500 1.35 62,500,000 1,884,400 2.240 2013-06-05
1567 2013-06-06 838,750 5,000 1.34 62,500,000 1,878,800 2.240 2013-06-04
1568 2013-06-05 833,750 1,250 1.33 62,500,000 1,974,320 2.368 2013-06-03
1569 2013-06-04 832,500 3,750 1.33 62,500,000 1,971,360 2.368 2013-05-31
1570 2013-06-03 828,750 2,500 1.33 62,500,000 1,962,480 2.368 2013-05-30
1571 2013-05-31 826,250 -8,750 1.32 62,500,000 1,930,120 2.336 2013-05-29
1572 2013-05-27 835,000 -2,500 1.34 62,500,000 1,950,560 2.336 2013-05-23
1573 2013-05-23 837,500 2,500 1.34 62,500,000 1,956,400 2.336 2013-05-21
1574 2013-05-21 835,000 -8,750 1.34 62,500,000 2,030,720 2.432 2013-05-16
1575 2013-04-22 843,750 25,000 1.35 62,500,000 2,052,000 2.432 2013-04-18
1576 2013-03-27 818,750 -6,250 1.31 62,500,000 2,174,600 2.656 2013-03-25
1577 2013-03-19 825,000 1,250 1.32 62,500,000 2,217,600 2.688 2013-03-15
1578 2013-03-18 823,750 17,500 1.32 62,500,000 2,214,240 2.688 2013-03-14
1579 2013-03-15 806,250 2,500 1.29 62,500,000 2,167,200 2.688 2013-03-13
1580 2013-03-14 803,750 12,500 1.29 62,500,000 2,186,200 2.720 2013-03-12
1581 2013-03-12 791,250 3,750 1.27 62,500,000 2,228,160 2.816 2013-03-08
1582 2013-03-05 787,500 -8,750 1.26 62,500,000 2,217,600 2.816 2013-03-01
1583 2013-03-04 796,250 11,250 1.27 62,500,000 2,242,240 2.816 2013-02-28
1584 2013-02-26 785,000 37,500 1.26 62,500,000 2,386,400 3.040 2013-02-22
1585 2013-02-21 747,500 30,000 1.20 62,500,000 2,128,880 2.848 2013-02-19
1586 2013-02-20 717,500 2,500 1.15 62,500,000 1,997,520 2.784 2013-02-18
1587 2013-02-19 715,000 18,750 1.14 62,500,000 1,944,800 2.720 2013-02-15
1588 2013-02-18 696,250 61,250 1.11 62,500,000 1,982,920 2.848 2013-02-14
1589 2013-02-15 635,000 6,250 1.02 62,500,000 1,767,840 2.784 2013-02-08
1590 2013-02-14 628,750 2,500 1.01 62,500,000 1,790,680 2.848 2013-02-07
1591 2013-02-08 626,250 17,500 1.00 62,500,000 1,783,560 2.848 2013-02-06
1592 2013-02-07 608,750 10,000 0.97 62,500,000 1,714,240 2.816 2013-02-05
1593 2013-02-06 598,750 61,250 0.96 62,500,000 1,877,680 3.136 2013-02-04
1594 2013-02-05 537,500 -2,015,000 0.86 62,500,000 1,754,400 3.264 2013-02-01
1595 2013-02-04 2,552,500 -137,500 4.08 62,500,000 9,964,960 3.904 2013-01-31
1596 2013-02-01 2,690,000 -10,000 4.30 62,500,000 12,051,200 4.480 2013-01-30
1597 2013-01-31 2,700,000 -33,750 4.32 62,500,000 12,182,400 4.512 2013-01-29
1598 2013-01-30 2,733,750 -32,500 4.37 62,500,000 13,559,400 4.960 2013-01-28
1599 2013-01-29 2,766,250 1,747,500 4.43 62,500,000 14,340,240 5.184 2013-01-25
1600 2013-01-28 1,018,750 -3,750 1.63 62,500,000 5,509,400 5.408 2013-01-24
1601 2013-01-24 1,022,500 937,500 1.64 62,500,000 5,726,000 5.600 2013-01-22
1602 2013-01-14 85,000 31,250 0.14 62,500,000 489,600 5.760 2013-01-10
1603 2013-01-10 53,750 -2,500 0.09 62,500,000 275,200 5.120 2013-01-08
1604 2013-01-09 56,250 -15,000 0.09 62,500,000 268,200 4.768 2013-01-07
1605 2013-01-03 71,250 17,500 0.11 62,500,000 291,840 4.096 2012-12-28
1606 2012-11-28 53,750 -6,250 0.09 62,500,000 282,080 5.248 2012-11-26
1607 2012-10-12 60,000 -2,500 0.10 62,500,000 322,560 5.376 2012-10-10
1608 2012-08-17 62,500 -26,250 0.10 62,500,000 288,000 4.608 2012-08-15
1609 2012-06-25 88,750 3,750 0.14 62,500,000 295,360 3.328 2012-06-21
1610 2012-06-21 85,000 1,250 0.14 62,500,000 312,800 3.680 2012-06-19
1611 2012-06-11 83,750 1,250 0.13 62,500,000 351,080 4.192 2012-06-07
1612 2012-05-18 82,500 2,500 0.13 62,500,000 348,480 4.224 2012-05-16
1613 2012-05-15 80,000 8,750 0.13 62,500,000 368,640 4.608 2012-05-11
1614 2012-05-09 71,250 -8,750 0.11 62,500,000 332,880 4.672 2012-05-07
1615 2012-05-04 80,000 17,500 0.13 62,500,000 376,320 4.704 2012-05-02
1616 2012-04-30 62,500 -1,250 0.10 62,500,000 288,000 4.608 2012-04-26
1617 2012-04-03 63,750 -3,750 0.10 62,500,000 295,800 4.640 2012-03-30
1618 2012-03-20 67,500 3,750 0.11 62,500,000 341,280 5.056 2012-03-16
1619 2012-03-09 63,750 -1,250 0.10 62,500,000 332,520 5.216 2012-03-07
1620 2012-03-02 65,000 2,500 0.10 62,500,000 334,880 5.152 2012-02-29
1621 2012-02-29 62,500 1,250 0.10 62,500,000 350,000 5.600 2012-02-27
1622 2012-02-28 61,250 -1,250 0.10 62,500,000 333,200 5.440 2012-02-24
1623 2012-02-27 62,500 2,500 0.10 62,500,000 348,000 5.568 2012-02-23
1624 2012-02-13 60,000 -3,750 0.10 62,500,000 330,240 5.504 2012-02-09
1625 2012-02-06 63,750 -1,250 0.10 62,500,000 365,160 5.728 2012-02-02
1626 2012-02-02 65,000 -2,500 0.10 62,500,000 368,160 5.664 2012-01-31
1627 2012-01-31 67,500 -15,000 0.11 62,500,000 399,600 5.920 2012-01-27
1628 2012-01-30 82,500 -16,250 0.13 62,500,000 501,600 6.080 2012-01-26
1629 2012-01-26 98,750 -2,500 0.16 62,500,000 644,640 6.528 2012-01-19
1630 2012-01-20 101,250 -41,250 0.16 62,500,000 638,280 6.304 2012-01-18
1631 2012-01-19 142,500 -21,250 0.23 62,500,000 907,440 6.368 2012-01-17
1632 2012-01-18 163,750 -16,250 0.26 62,500,000 1,048,000 6.400 2012-01-16
1633 2012-01-17 180,000 3,750 0.29 62,500,000 1,180,800 6.560 2012-01-13
1634 2012-01-12 176,250 -31,250 0.28 62,500,000 1,195,680 6.784 2012-01-10
1635 2012-01-11 207,500 -61,250 0.33 62,500,000 1,374,480 6.624 2012-01-09
1636 2012-01-10 268,750 5,000 0.43 62,500,000 1,849,000 6.880 2012-01-06
1637 2012-01-09 263,750 28,750 0.42 62,500,000 1,873,680 7.104 2012-01-05
1638 2012-01-06 235,000 2,500 0.38 62,500,000 1,676,960 7.136 2012-01-04
1639 2012-01-05 232,500 13,750 0.37 62,500,000 1,711,200 7.360 2012-01-03
1640 2012-01-04 218,750 61,250 0.35 62,500,000 1,610,000 7.360 2011-12-30
1641 2012-01-03 157,500 2,500 0.25 62,500,000 1,123,920 7.136 2011-12-29
1642 2011-12-28 155,000 -18,750 0.25 62,500,000 992,000 6.400 2011-12-22
1643 2011-12-23 173,750 -187,500 0.28 62,500,000 1,162,040 6.688 2011-12-21
1644 2011-12-21 361,250 -50,000 0.58 62,500,000 2,277,320 6.304 2011-12-19
1645 2011-12-20 411,250 -2,500 0.66 62,500,000 2,684,640 6.528 2011-12-16
1646 2011-12-19 413,750 3,750 0.66 62,500,000 2,581,800 6.240 2011-12-15
1647 2011-12-14 410,000 7,500 0.66 62,500,000 2,794,560 6.816 2011-12-12
1648 2011-12-13 402,500 -2,500 0.64 62,500,000 2,511,600 6.240 2011-12-09
1649 2011-12-12 405,000 -5,000 0.65 62,500,000 2,604,960 6.432 2011-12-08
1650 2011-12-08 410,000 205,000 0.66 62,500,000 2,689,600 6.560 2011-12-06
1651 2011-12-07 205,000 1,250 0.33 62,500,000 1,384,160 6.752 2011-12-05
1652 2011-12-06 203,750 -63,750 0.33 62,500,000 1,304,000 6.400 2011-12-02
1653 2011-12-05 267,500 1,250 0.43 62,500,000 1,669,200 6.240 2011-12-01
1654 2011-12-02 266,250 -1,250 0.43 62,500,000 1,448,400 5.440 2011-11-30
1655 2011-12-01 267,500 17,500 0.43 62,500,000 1,463,760 5.472 2011-11-29
1656 2011-11-30 250,000 -10,000 0.40 62,500,000 1,208,000 4.832 2011-11-28
1657 2011-11-29 260,000 -36,250 0.42 62,500,000 1,106,560 4.256 2011-11-25
1658 2011-11-28 296,250 23,750 0.47 62,500,000 1,279,800 4.320 2011-11-24
1659 2011-11-25 272,500 168,750 0.44 62,500,000 1,090,000 4.000 2011-11-23
1660 2011-11-24 103,750 -6,250 0.17 62,500,000 421,640 4.064 2011-11-22
1661 2011-11-23 110,000 -35,000 0.18 62,500,000 447,040 4.064 2011-11-21
1662 2011-11-22 145,000 0.23 62,500,000 589,280 4.064 2011-11-18

Webb-site Database - Powered By Linux Group

Back to top