TRIP.COM GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Sec 09961  2021-04-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 484.8 2026-02-03
2 2026-02-04 477.6 2026-02-02
3 2026-02-03 481.8 2026-01-30
4 2026-02-02 6,769,237 -158,461 0.98 689,450,266 3,264,126,081 482.2 2026-01-29
5 2026-01-30 6,927,698 -182,322 1.00 689,450,266 3,431,981,589 495.4 2026-01-28
6 2026-01-29 7,110,020 251,164 1.03 689,450,266 3,550,743,988 499.4 2026-01-27
7 2026-01-28 6,858,856 1,209,700 0.99 689,450,266 3,375,928,923 492.2 2026-01-26
8 2026-01-27 5,649,156 -1,344,631 0.82 689,450,266 2,742,100,322 485.4 2026-01-23
9 2026-01-26 6,993,787 140,575 1.01 689,450,266 3,368,207,819 481.6 2026-01-22
10 2026-01-23 6,853,212 176,550 0.99 689,450,266 3,307,360,111 482.6 2026-01-21
11 2026-01-22 6,676,662 15,420 0.97 689,450,266 3,207,468,425 480.4 2026-01-20
12 2026-01-21 6,661,242 148,821 0.97 689,450,266 3,133,448,237 470.4 2026-01-19
13 2026-01-20 6,512,421 -1,777,220 0.94 689,450,266 3,036,090,670 466.2 2026-01-16
14 2026-01-19 8,289,641 1,848,249 1.20 689,450,266 3,813,234,860 460.0 2026-01-15
15 2026-01-16 6,441,392 627,803 0.93 689,450,266 3,668,372,744 569.5 2026-01-14
16 2026-01-15 5,813,589 -551,226 0.84 689,450,266 3,540,475,701 609.0 2026-01-13
17 2026-01-13 6,364,815 -128,445 0.92 689,450,266 3,796,612,148 596.5 2026-01-09
18 2026-01-12 6,493,260 146,251 0.94 689,450,266 3,905,695,890 601.5 2026-01-08
19 2026-01-09 6,347,009 37,334 0.92 689,450,266 3,808,205,400 600.0 2026-01-07
20 2026-01-08 6,309,675 -247,526 0.92 689,450,266 3,779,495,325 599.0 2026-01-06
21 2026-01-07 6,557,201 1,170,661 0.95 689,450,266 3,780,226,377 576.5 2026-01-05
22 2026-01-05 5,386,540 -218,200 0.78 689,450,266 3,075,714,340 571.0 2025-12-30
23 2026-01-02 5,604,740 197,284 0.81 689,450,266 3,135,852,030 559.5 2025-12-29
24 2025-12-30 5,407,456 -435,750 0.78 689,450,266 3,071,435,008 568.0 2025-12-23
25 2025-12-29 5,843,206 -144,830 0.85 689,450,266 3,359,843,450 575.0 2025-12-22
26 2025-12-23 5,988,036 259,127 0.87 689,450,266 3,353,300,160 560.0 2025-12-19
27 2025-12-22 5,728,909 272,420 0.83 689,450,266 3,199,595,677 558.5 2025-12-18
28 2025-12-19 5,456,489 -59,050 0.79 689,450,266 3,072,003,307 563.0 2025-12-17
29 2025-12-18 5,515,539 -458,948 0.80 689,450,266 3,041,819,759 551.5 2025-12-16
30 2025-12-17 5,974,487 -86,300 0.87 689,450,266 3,309,865,798 554.0 2025-12-15
31 2025-12-16 6,060,787 -280,950 0.88 689,450,266 3,333,432,850 550.0 2025-12-12
32 2025-12-15 6,341,737 -54,010 0.92 689,450,266 3,434,050,586 541.5 2025-12-11
33 2025-12-12 6,395,747 -41,350 0.93 689,450,266 3,501,671,483 547.5 2025-12-10
34 2025-12-11 6,437,097 -77,305 0.93 689,450,266 3,472,813,832 539.5 2025-12-09
35 2025-12-10 6,514,402 -159,380 0.94 689,450,266 3,547,091,889 544.5 2025-12-08
36 2025-12-09 6,673,782 16,350 0.97 689,450,266 3,700,612,119 554.5 2025-12-05
37 2025-12-08 6,657,432 -64,530 0.97 689,450,266 3,701,532,192 556.0 2025-12-04
38 2025-12-05 6,721,962 71,250 0.97 689,450,266 3,596,249,670 535.0 2025-12-03
39 2025-12-04 6,650,712 -53,271 0.96 689,450,266 3,611,336,616 543.0 2025-12-02
40 2025-12-03 6,703,983 477,128 0.97 689,450,266 3,646,966,752 544.0 2025-12-01
41 2025-12-02 6,226,855 -140,600 0.90 689,450,266 3,331,367,425 535.0 2025-11-28
42 2025-12-01 6,367,455 -188,557 0.92 689,450,266 3,409,772,153 535.5 2025-11-27
43 2025-11-28 6,556,012 -766,184 0.95 689,450,266 3,527,134,456 538.0 2025-11-26
44 2025-11-27 7,322,196 772,850 1.06 689,450,266 4,001,580,114 546.5 2025-11-25
45 2025-11-26 6,549,346 -146,130 0.95 689,450,266 3,549,745,532 542.0 2025-11-24
46 2025-11-25 6,695,476 732,652 0.97 689,450,266 3,598,818,350 537.5 2025-11-21
47 2025-11-24 5,962,824 -72,916 0.86 689,450,266 3,303,404,496 554.0 2025-11-20
48 2025-11-21 6,035,740 230,233 0.88 689,450,266 3,467,532,630 574.5 2025-11-19
49 2025-11-20 5,805,507 490,976 0.84 689,450,266 3,277,208,702 564.5 2025-11-18
50 2025-11-19 5,314,531 -8,429 0.77 689,450,266 2,952,221,971 555.5 2025-11-17
51 2025-11-18 5,322,960 -33,519 0.77 689,450,266 3,066,024,960 576.0 2025-11-14
52 2025-11-17 5,356,479 -65,213 0.78 689,450,266 3,104,079,581 579.5 2025-11-13
53 2025-11-14 5,421,692 -451,006 0.79 689,450,266 3,106,629,516 573.0 2025-11-12
54 2025-11-13 5,872,698 485,440 0.85 689,450,266 3,332,756,115 567.5 2025-11-11
55 2025-11-12 5,387,258 2,126 0.78 689,450,266 3,024,945,367 561.5 2025-11-10
56 2025-11-11 5,385,132 121,340 0.78 689,450,266 2,942,974,638 546.5 2025-11-07
57 2025-11-10 5,263,792 34,707 0.76 689,450,266 2,924,036,456 555.5 2025-11-06
58 2025-11-07 5,229,085 241,192 0.76 689,450,266 2,828,934,985 541.0 2025-11-05
59 2025-11-06 4,987,893 -1,074 0.72 689,450,266 2,735,859,311 548.5 2025-11-04
60 2025-11-05 4,988,967 19,300 0.72 689,450,266 2,758,898,751 553.0 2025-11-03
61 2025-11-04 4,969,667 -82,800 0.72 689,450,266 2,701,014,015 543.5 2025-10-31
62 2025-11-03 5,052,467 782,411 0.73 689,450,266 2,778,856,850 550.0 2025-10-30
63 2025-10-31 4,270,056 37,647 0.62 689,450,266 2,425,391,808 568.0 2025-10-28
64 2025-10-30 4,232,409 37,215 0.61 689,450,266 2,401,892,108 567.5 2025-10-27
65 2025-10-28 4,195,194 -27,135 0.61 689,450,266 2,366,089,416 564.0 2025-10-24
66 2025-10-27 4,222,329 -185,380 0.61 689,450,266 2,309,613,963 547.0 2025-10-23
67 2025-10-24 4,407,709 169,610 0.64 689,450,266 2,413,220,678 547.5 2025-10-22
68 2025-10-23 4,238,099 1,150 0.61 689,450,266 2,352,144,945 555.0 2025-10-21
69 2025-10-22 4,236,949 150,007 0.61 689,450,266 2,328,203,476 549.5 2025-10-20
70 2025-10-21 4,086,942 16,729 0.59 689,450,266 2,174,253,144 532.0 2025-10-17
71 2025-10-20 4,070,213 377,938 0.59 689,450,266 2,222,336,298 546.0 2025-10-16
72 2025-10-17 3,692,275 -586,400 0.54 689,450,266 2,017,828,288 546.5 2025-10-15
73 2025-10-16 4,278,675 -44,194 0.62 689,450,266 2,319,041,850 542.0 2025-10-14
74 2025-10-15 4,322,869 126,050 0.63 689,450,266 2,409,999,468 557.5 2025-10-13
75 2025-10-14 4,196,819 93,023 0.61 689,450,266 2,387,990,011 569.0 2025-10-10
76 2025-10-13 4,103,796 -44,100 0.60 689,450,266 2,302,229,556 561.0 2025-10-09
77 2025-10-10 4,147,896 110,062 0.60 689,450,266 2,285,490,696 551.0 2025-10-08
78 2025-10-09 4,037,834 294,625 0.59 689,450,266 2,269,262,708 562.0 2025-10-06
79 2025-10-08 3,743,209 9,639 0.54 689,450,266 2,150,473,571 574.5 2025-10-03
80 2025-10-06 3,733,570 -4,576 0.54 689,450,266 2,186,005,235 585.5 2025-10-02
81 2025-10-03 3,738,146 104,367 0.54 689,450,266 2,227,935,016 596.0 2025-09-30
82 2025-10-02 3,633,779 -194,596 0.53 689,450,266 2,172,999,842 598.0 2025-09-29
83 2025-09-30 3,828,375 -59,395 0.56 689,450,266 2,230,028,438 582.5 2025-09-26
84 2025-09-29 3,887,770 405,300 0.56 689,450,266 2,326,830,345 598.5 2025-09-25
85 2025-09-26 3,482,470 -65,509 0.51 689,450,266 2,106,894,350 605.0 2025-09-24
86 2025-09-25 3,547,979 -253,329 0.51 689,450,266 2,114,595,484 596.0 2025-09-23
87 2025-09-24 3,801,308 552,342 0.55 689,450,266 2,273,182,184 598.0 2025-09-22
88 2025-09-23 3,248,966 368,585 0.47 689,450,266 1,970,497,879 606.5 2025-09-19
89 2025-09-22 2,880,381 -309,770 0.42 689,450,266 1,723,908,029 598.5 2025-09-18
90 2025-09-19 3,190,151 -118,819 0.46 689,450,266 1,936,421,657 607.0 2025-09-17
91 2025-09-18 3,308,970 67,065 0.48 689,450,266 1,977,109,575 597.5 2025-09-16
92 2025-09-17 3,241,905 51,643 0.47 689,450,266 1,860,853,470 574.0 2025-09-15
93 2025-09-16 3,190,262 136,550 0.46 689,450,266 1,842,376,305 577.5 2025-09-12
94 2025-09-15 3,053,712 -41,750 0.44 689,450,266 1,752,830,688 574.0 2025-09-11
95 2025-09-12 3,095,462 103,250 0.45 689,450,266 1,764,413,340 570.0 2025-09-10
96 2025-09-11 2,992,212 -287,363 0.43 689,450,266 1,677,134,826 560.5 2025-09-09
97 2025-09-10 3,279,575 393,213 0.48 689,450,266 1,875,916,900 572.0 2025-09-08
98 2025-09-09 2,886,362 225,777 0.42 689,450,266 1,650,999,064 572.0 2025-09-05
99 2025-09-08 2,660,585 -140,034 0.39 689,450,266 1,495,248,770 562.0 2025-09-04
100 2025-09-05 2,800,619 -98,250 0.41 689,450,266 1,562,745,402 558.0 2025-09-03
101 2025-09-04 2,898,869 262,061 0.42 689,450,266 1,650,905,896 569.5 2025-09-02
102 2025-09-03 2,636,808 17,288 0.38 689,450,266 1,518,801,408 576.0 2025-09-01
103 2025-09-02 2,619,520 -658,710 0.38 689,450,266 1,514,082,560 578.0 2025-08-29
104 2025-09-01 3,278,230 -684,697 0.48 689,450,266 1,809,582,960 552.0 2025-08-28
105 2025-08-29 3,962,927 496,970 0.57 689,450,266 2,031,000,088 512.5 2025-08-27
106 2025-08-28 3,465,957 259,600 0.50 689,450,266 1,776,302,963 512.5 2025-08-26
107 2025-08-27 3,206,357 241,853 0.47 689,450,266 1,654,480,212 516.0 2025-08-25
108 2025-08-26 2,964,504 -643,180 0.43 689,450,266 1,497,074,520 505.0 2025-08-22
109 2025-08-25 3,607,684 354,317 0.52 689,450,266 1,788,689,727 495.8 2025-08-21
110 2025-08-22 3,253,367 -171,205 0.47 689,450,266 1,628,310,184 500.5 2025-08-20
111 2025-08-21 3,424,572 148,412 0.50 689,450,266 1,729,408,860 505.0 2025-08-19
112 2025-08-20 3,276,160 -545,746 0.48 689,450,266 1,630,872,448 497.8 2025-08-18
113 2025-08-19 3,821,906 -74,019 0.55 689,450,266 1,868,912,034 489.0 2025-08-15
114 2025-08-18 3,895,925 539,215 0.57 689,450,266 1,898,094,660 487.2 2025-08-14
115 2025-08-15 3,356,710 -143,374 0.49 689,450,266 1,626,661,666 484.6 2025-08-13
116 2025-08-14 3,500,084 -127,350 0.51 689,450,266 1,653,439,682 472.4 2025-08-12
117 2025-08-13 3,627,434 23,450 0.53 689,450,266 1,708,521,414 471.0 2025-08-11
118 2025-08-12 3,603,984 60,431 0.52 689,450,266 1,737,120,288 482.0 2025-08-08
119 2025-08-11 3,543,553 83,677 0.51 689,450,266 1,747,680,340 493.2 2025-08-07
120 2025-08-08 3,459,876 -70,303 0.50 689,450,266 1,672,504,058 483.4 2025-08-06
121 2025-08-07 3,530,179 -149,022 0.51 689,450,266 1,726,257,531 489.0 2025-08-05
122 2025-08-06 3,679,201 -345,038 0.53 689,450,266 1,782,940,805 484.6 2025-08-04
123 2025-08-05 4,024,239 -571,610 0.58 689,450,266 1,950,951,067 484.8 2025-08-01
124 2025-08-04 4,595,849 64,130 0.67 689,450,266 2,261,157,708 492.0 2025-07-31
125 2025-08-01 4,531,719 693,545 0.66 689,450,266 2,237,762,842 493.8 2025-07-30
126 2025-07-31 3,838,174 150,312 0.56 689,450,266 1,909,875,382 497.6 2025-07-29
127 2025-07-30 3,687,862 190,750 0.53 689,450,266 1,843,931,000 500.0 2025-07-28
128 2025-07-29 3,497,112 769,120 0.51 689,450,266 1,760,795,892 503.5 2025-07-25
129 2025-07-28 2,727,992 14,723 0.40 689,450,266 1,381,727,948 506.5 2025-07-24
130 2025-07-25 2,713,269 -8,099 0.39 689,450,266 1,367,487,576 504.0 2025-07-23
131 2025-07-24 2,721,368 12,450 0.39 689,450,266 1,354,696,990 497.8 2025-07-22
132 2025-07-23 2,708,918 -24,197 0.39 689,450,266 1,348,499,380 497.8 2025-07-21
133 2025-07-22 2,733,115 -86,310 0.40 689,450,266 1,361,091,270 498.0 2025-07-18
134 2025-07-21 2,819,425 -1,351,500 0.41 689,450,266 1,392,232,065 493.8 2025-07-17
135 2025-07-18 4,170,925 207,850 0.60 689,450,266 2,077,954,835 498.2 2025-07-16
136 2025-07-17 3,963,075 -185,400 0.57 689,450,266 1,943,491,980 490.4 2025-07-15
137 2025-07-16 4,148,475 299,391 0.60 689,450,266 2,028,604,275 489.0 2025-07-14
138 2025-07-15 3,849,084 -13,952 0.56 689,450,266 1,879,122,809 488.2 2025-07-11
139 2025-07-14 3,863,036 -335,386 0.56 689,450,266 1,872,799,853 484.8 2025-07-10
140 2025-07-11 4,198,422 315,514 0.61 689,450,266 2,009,364,769 478.6 2025-07-09
141 2025-07-10 3,882,908 -32,300 0.56 689,450,266 1,856,030,024 478.0 2025-07-08
142 2025-07-09 3,915,208 14,550 0.57 689,450,266 1,860,506,842 475.2 2025-07-07
143 2025-07-08 3,900,658 -57,056 0.57 689,450,266 1,817,706,628 466.0 2025-07-04
144 2025-07-07 3,957,714 -1,133,278 0.57 689,450,266 1,814,216,098 458.4 2025-07-03
145 2025-07-04 5,090,992 94,468 0.74 689,450,266 2,352,038,304 462.0 2025-07-02
146 2025-07-03 4,996,524 48,350 0.72 689,450,266 2,278,414,944 456.0 2025-06-30
147 2025-07-02 4,948,174 1,020 0.72 689,450,266 2,272,201,501 459.2 2025-06-27
148 2025-06-30 4,947,154 334,666 0.72 689,450,266 2,295,479,456 464.0 2025-06-26
149 2025-06-27 4,612,488 94,385 0.67 689,450,266 2,117,131,992 459.0 2025-06-25
150 2025-06-26 4,518,103 -40,117 0.66 689,450,266 2,051,218,762 454.0 2025-06-24
151 2025-06-25 4,558,220 -120,200 0.66 689,450,266 2,031,142,832 445.6 2025-06-23
152 2025-06-24 4,678,420 -255,933 0.68 689,450,266 2,088,446,688 446.4 2025-06-20
153 2025-06-23 4,934,353 -195,782 0.72 689,450,266 2,193,813,344 444.6 2025-06-19
154 2025-06-20 5,130,135 -546,065 0.74 689,450,266 2,376,278,532 463.2 2025-06-18
155 2025-06-19 5,676,200 -62,250 0.82 689,450,266 2,724,576,000 480.0 2025-06-17
156 2025-06-18 5,738,450 226,450 0.83 689,450,266 2,718,877,610 473.8 2025-06-16
157 2025-06-17 5,512,000 1,215,477 0.80 689,450,266 2,584,025,600 468.8 2025-06-13
158 2025-06-16 4,296,523 -18,990 0.62 689,450,266 2,070,924,086 482.0 2025-06-12
159 2025-06-13 4,315,513 138,960 0.63 689,450,266 2,102,517,934 487.2 2025-06-11
160 2025-06-12 4,176,553 -101,931 0.61 689,450,266 2,038,157,864 488.0 2025-06-10
161 2025-06-11 4,278,484 -79,552 0.62 689,450,266 2,094,745,766 489.6 2025-06-09
162 2025-06-10 4,358,036 40,643 0.63 689,450,266 2,034,331,205 466.8 2025-06-06
163 2025-06-09 4,317,393 -30,000 0.63 689,450,266 2,084,437,340 482.8 2025-06-05
164 2025-06-06 4,347,393 -237,350 0.63 689,450,266 2,111,094,041 485.6 2025-06-04
165 2025-06-05 4,584,743 33,850 0.66 689,450,266 2,317,587,587 505.5 2025-06-03
166 2025-06-04 4,550,893 3,900 0.66 689,450,266 2,259,063,285 496.4 2025-06-02
167 2025-06-03 4,546,993 -223,739 0.66 689,450,266 2,246,214,542 494.0 2025-05-30
168 2025-06-02 4,770,732 88,490 0.69 689,450,266 2,435,458,686 510.5 2025-05-29
169 2025-05-30 4,682,242 214,760 0.68 689,450,266 2,309,281,754 493.2 2025-05-28
170 2025-05-29 4,467,482 321,567 0.65 689,450,266 2,171,196,252 486.0 2025-05-27
171 2025-05-28 4,145,915 290,045 0.60 689,450,266 2,008,281,226 484.4 2025-05-26
172 2025-05-27 3,855,870 -193,166 0.56 689,450,266 1,880,122,212 487.6 2025-05-23
173 2025-05-26 4,049,036 68,458 0.59 689,450,266 1,964,592,267 485.2 2025-05-22
174 2025-05-23 3,980,578 23,254 0.58 689,450,266 1,990,289,000 500.0 2025-05-21
175 2025-05-22 3,957,324 -30,103 0.57 689,450,266 2,000,427,282 505.5 2025-05-20
176 2025-05-21 3,987,427 129,932 0.58 689,450,266 2,061,499,759 517.0 2025-05-19
177 2025-05-20 3,857,495 100,998 0.56 689,450,266 1,951,892,470 506.0 2025-05-16
178 2025-05-19 3,756,497 -6,605 0.54 689,450,266 1,936,474,204 515.5 2025-05-15
179 2025-05-16 3,763,102 -93,532 0.55 689,450,266 1,936,115,979 514.5 2025-05-14
180 2025-05-15 3,856,634 -501,257 0.56 689,450,266 1,953,385,121 506.5 2025-05-13
181 2025-05-14 4,357,891 605,389 0.63 689,450,266 2,209,450,737 507.0 2025-05-12
182 2025-05-13 3,752,502 186,951 0.54 689,450,266 1,795,947,457 478.6 2025-05-09
183 2025-05-12 3,565,551 -211,747 0.52 689,450,266 1,732,144,676 485.8 2025-05-08
184 2025-05-09 3,777,298 392,101 0.55 689,450,266 1,822,168,555 482.4 2025-05-07
185 2025-05-08 3,385,197 46,630 0.49 689,450,266 1,596,458,905 471.6 2025-05-06
186 2025-05-07 3,338,567 -242,387 0.48 689,450,266 1,572,465,057 471.0 2025-05-02
187 2025-05-06 3,580,954 86,639 0.52 689,450,266 1,675,886,472 468.0 2025-04-30
188 2025-05-02 3,494,315 -258,780 0.51 689,450,266 1,619,964,434 463.6 2025-04-29
189 2025-04-30 3,753,095 -1,755,829 0.54 689,450,266 1,690,393,988 450.4 2025-04-28
190 2025-04-29 5,508,924 -1,667,475 0.80 689,450,266 2,481,219,370 450.4 2025-04-25
191 2025-04-28 7,176,399 3,266,899 1.04 689,450,266 3,204,979,793 446.6 2025-04-24
192 2025-04-25 3,909,500 -1,106,998 0.57 689,450,266 1,780,386,300 455.4 2025-04-23
193 2025-04-24 5,016,498 111,368 0.73 689,450,266 2,219,298,715 442.4 2025-04-22
194 2025-04-23 4,905,130 931,454 0.71 689,450,266 2,206,327,474 449.8 2025-04-17
195 2025-04-22 3,973,676 -348,064 0.58 689,450,266 1,734,112,206 436.4 2025-04-16
196 2025-04-17 4,321,740 85,700 0.63 689,450,266 1,922,309,952 444.8 2025-04-15
197 2025-04-16 4,236,040 -629,875 0.61 689,450,266 1,869,788,056 441.4 2025-04-14
198 2025-04-15 4,865,915 -405,676 0.71 689,450,266 2,080,665,254 427.6 2025-04-11
199 2025-04-14 5,271,591 2,316,130 0.76 689,450,266 2,362,727,086 448.2 2025-04-10
200 2025-04-11 2,955,461 111,338 0.43 689,450,266 1,280,305,705 433.2 2025-04-09
201 2025-04-10 2,844,123 203,945 0.41 689,450,266 1,232,642,908 433.4 2025-04-08
202 2025-04-09 2,640,178 361,766 0.38 689,450,266 1,082,472,980 410.0 2025-04-07
203 2025-04-08 2,278,412 317,940 0.33 689,450,266 1,111,865,056 488.0 2025-04-03
204 2025-04-07 1,960,472 43,675 0.28 689,450,266 970,825,734 495.2 2025-04-02
205 2025-04-03 1,916,797 237,745 0.28 689,450,266 948,431,156 494.8 2025-04-01
206 2025-04-02 1,679,052 -142,800 0.24 689,450,266 829,787,498 494.2 2025-03-31
207 2025-04-01 1,821,852 -6,831 0.26 689,450,266 923,678,964 507.0 2025-03-28
208 2025-03-31 1,828,683 28,981 0.27 689,450,266 915,255,842 500.5 2025-03-27
209 2025-03-28 1,799,702 40,448 0.26 689,450,266 888,332,907 493.6 2025-03-26
210 2025-03-27 1,759,254 -295,374 0.26 689,450,266 866,256,670 492.4 2025-03-25
211 2025-03-26 2,054,628 30,318 0.30 689,450,266 1,048,887,594 510.5 2025-03-24
212 2025-03-25 2,024,310 -49,914 0.29 689,450,266 1,008,106,380 498.0 2025-03-21
213 2025-03-24 2,074,224 -40,542 0.30 689,450,266 1,050,594,456 506.5 2025-03-20
214 2025-03-21 2,114,766 -106,690 0.31 689,450,266 1,099,678,320 520.0 2025-03-19
215 2025-03-20 2,221,456 -43,365 0.32 689,450,266 1,150,714,208 518.0 2025-03-18
216 2025-03-19 2,264,821 -209,750 0.33 689,450,266 1,114,291,932 492.0 2025-03-17
217 2025-03-18 2,474,571 -132,275 0.36 689,450,266 1,190,268,651 481.0 2025-03-14
218 2025-03-17 2,606,846 -88,823 0.38 689,450,266 1,217,397,082 467.0 2025-03-13
219 2025-03-14 2,695,669 -1,065,905 0.39 689,450,266 1,277,747,106 474.0 2025-03-12
220 2025-03-13 3,761,574 -62,554 0.55 689,450,266 1,848,437,464 491.4 2025-03-11
221 2025-03-12 3,824,128 1,557,528 0.55 689,450,266 1,886,059,930 493.2 2025-03-10
222 2025-03-11 2,266,600 174,790 0.33 689,450,266 1,159,365,900 511.5 2025-03-07
223 2025-03-10 2,091,810 319,240 0.30 689,450,266 1,042,976,466 498.6 2025-03-06
224 2025-03-07 1,772,570 -72,920 0.26 689,450,266 841,261,722 474.6 2025-03-05
225 2025-03-06 1,845,490 44,210 0.27 689,450,266 845,234,420 458.0 2025-03-04
226 2025-03-05 1,801,280 507,549 0.26 689,450,266 811,656,768 450.6 2025-03-03
227 2025-03-04 1,293,731 -798,799 0.19 689,450,266 564,842,955 436.6 2025-02-28
228 2025-03-03 2,092,530 701,379 0.30 689,450,266 950,008,620 454.0 2025-02-27
229 2025-02-28 1,391,151 166,600 0.20 689,450,266 662,466,106 476.2 2025-02-26
230 2025-02-27 1,224,551 123,005 0.18 689,450,266 565,742,562 462.0 2025-02-25
231 2025-02-26 1,101,546 -175,750 0.16 689,450,266 577,760,877 524.5 2025-02-24
232 2025-02-25 1,277,296 128,800 0.19 689,450,266 654,614,200 512.5 2025-02-21
233 2025-02-24 1,148,496 -48,018 0.17 689,450,266 588,029,952 512.0 2025-02-20
234 2025-02-21 1,196,514 -96,159 0.17 689,450,266 632,357,649 528.5 2025-02-19
235 2025-02-20 1,292,673 -4,982 0.19 689,450,266 685,763,027 530.5 2025-02-18
236 2025-02-19 1,297,655 30,000 0.19 689,450,266 696,191,908 536.5 2025-02-17
237 2025-02-18 1,267,655 -88,310 0.18 689,450,266 704,816,180 556.0 2025-02-14
238 2025-02-17 1,355,965 -61,281 0.20 689,450,266 720,017,415 531.0 2025-02-13
239 2025-02-14 1,417,246 69,570 0.21 689,450,266 742,636,904 524.0 2025-02-12
240 2025-02-13 1,347,676 -31,092 0.20 689,450,266 698,770,006 518.5 2025-02-11
241 2025-02-12 1,378,768 21,850 0.20 689,450,266 751,428,560 545.0 2025-02-10
242 2025-02-11 1,356,918 -185,586 0.20 689,450,266 722,558,835 532.5 2025-02-07
243 2025-02-10 1,542,504 33,328 0.22 689,450,266 836,808,420 542.5 2025-02-06
244 2025-02-07 1,509,176 -260,092 0.22 689,450,266 805,899,984 534.0 2025-02-05
245 2025-02-06 1,769,268 -174,200 0.26 689,450,266 1,009,367,394 570.5 2025-02-04
246 2025-02-05 1,943,468 515,537 0.28 689,450,266 1,073,766,070 552.5 2025-02-03
247 2025-02-04 1,427,931 -106,276 0.21 689,450,266 786,076,016 550.5 2025-01-27
248 2025-02-03 1,534,207 -11,100 0.22 689,450,266 830,005,987 541.0 2025-01-24
249 2025-01-27 1,545,307 -28,860 0.22 689,450,266 794,287,798 514.0 2025-01-23
250 2025-01-24 1,574,167 -173,767 0.23 689,450,266 823,289,341 523.0 2025-01-22
251 2025-01-23 1,747,934 122,015 0.25 689,450,266 942,136,426 539.0 2025-01-21
252 2025-01-22 1,625,919 -491,759 0.24 689,450,266 863,362,989 531.0 2025-01-20
253 2025-01-21 2,117,678 -14,076 0.31 689,450,266 1,086,368,814 513.0 2025-01-17
254 2025-01-20 2,131,754 -4,850 0.31 689,450,266 1,090,392,171 511.5 2025-01-16
255 2025-01-17 2,136,604 -5,229 0.31 689,450,266 1,081,121,624 506.0 2025-01-15
256 2025-01-16 2,141,833 540,460 0.31 689,450,266 1,080,554,749 504.5 2025-01-14
257 2025-01-15 1,601,373 -318,559 0.23 689,450,266 794,921,557 496.4 2025-01-13
258 2025-01-14 1,919,932 55,079 0.28 689,450,266 956,126,136 498.0 2025-01-10
259 2025-01-13 1,864,853 42,101 0.27 689,450,266 940,818,339 504.5 2025-01-09
260 2025-01-10 1,822,752 73,172 0.26 689,450,266 930,514,896 510.5 2025-01-08
261 2025-01-09 1,749,580 -8,434 0.25 689,450,266 887,911,850 507.5 2025-01-07
262 2025-01-08 1,758,014 111,024 0.25 689,450,266 915,046,287 520.5 2025-01-06
263 2025-01-07 1,646,990 70,091 0.24 689,450,266 850,670,335 516.5 2025-01-03
264 2025-01-06 1,576,899 -79,984 0.23 689,450,266 819,987,480 520.0 2025-01-02
265 2025-01-03 1,656,883 28,600 0.24 689,450,266 887,260,847 535.5 2024-12-30
266 2025-01-02 1,628,283 145,250 0.24 689,450,266 910,210,197 559.0 2024-12-27
267 2024-12-30 1,483,033 -51,533 0.22 683,527,774 831,239,997 560.5 2024-12-23
268 2024-12-27 1,534,566 17,994 0.22 683,527,774 851,684,130 555.0 2024-12-20
269 2024-12-23 1,516,572 -487,604 0.22 683,527,774 842,455,746 555.5 2024-12-19
270 2024-12-20 2,004,176 95,665 0.29 683,527,774 1,145,386,584 571.5 2024-12-18
271 2024-12-19 1,908,511 23,476 0.28 683,527,774 1,070,674,671 561.0 2024-12-17
272 2024-12-18 1,885,035 365,479 0.28 683,527,774 1,059,389,670 562.0 2024-12-16
273 2024-12-17 1,519,556 25,236 0.22 683,527,774 864,627,364 569.0 2024-12-13
274 2024-12-16 1,494,320 73,234 0.22 683,527,774 875,671,520 586.0 2024-12-12
275 2024-12-13 1,421,086 -367,604 0.21 683,527,774 797,939,789 561.5 2024-12-11
276 2024-12-12 1,788,690 19,700 0.26 683,527,774 1,009,715,505 564.5 2024-12-10
277 2024-12-11 1,768,990 32,827 0.26 683,527,774 1,021,591,725 577.5 2024-12-09
278 2024-12-10 1,736,163 96,210 0.25 683,527,774 941,000,346 542.0 2024-12-06
279 2024-12-09 1,639,953 166,255 0.24 683,527,774 839,655,936 512.0 2024-12-05
280 2024-12-06 1,473,698 -340,682 0.22 683,527,774 780,323,091 529.5 2024-12-04
281 2024-12-05 1,814,380 82,122 0.27 683,527,774 937,127,270 516.5 2024-12-03
282 2024-12-04 1,732,258 -58,108 0.25 683,527,774 884,317,709 510.5 2024-12-02
283 2024-12-03 1,790,366 23,790 0.26 683,527,774 910,401,111 508.5 2024-11-29
284 2024-12-02 1,766,576 267,940 0.26 683,527,774 885,054,576 501.0 2024-11-28
285 2024-11-29 1,498,636 -114,466 0.22 683,527,774 753,813,908 503.0 2024-11-27
286 2024-11-28 1,613,102 -30,800 0.24 683,527,774 807,357,551 500.5 2024-11-26
287 2024-11-27 1,643,902 -10,794 0.24 683,527,774 824,416,853 501.5 2024-11-25
288 2024-11-26 1,654,696 54,600 0.24 683,527,774 827,348,000 500.0 2024-11-22
289 2024-11-25 1,600,096 -169,300 0.23 683,527,774 802,448,144 501.5 2024-11-21
290 2024-11-22 1,769,396 95,922 0.26 683,527,774 880,097,570 497.4 2024-11-20
291 2024-11-21 1,673,474 -113,584 0.24 683,527,774 846,777,844 506.0 2024-11-19
292 2024-11-20 1,787,058 130,795 0.26 683,527,774 854,571,136 478.2 2024-11-18
293 2024-11-19 1,656,263 -163,800 0.24 683,527,774 775,131,084 468.0 2024-11-15
294 2024-11-18 1,820,063 244,046 0.27 683,527,774 867,806,038 476.8 2024-11-14
295 2024-11-15 1,576,017 27,410 0.23 683,527,774 771,933,127 489.8 2024-11-13
296 2024-11-14 1,548,607 -225,900 0.23 683,527,774 780,497,928 504.0 2024-11-12
297 2024-11-13 1,774,507 29,850 0.26 683,527,774 919,194,626 518.0 2024-11-11
298 2024-11-12 1,744,657 119,050 0.26 683,527,774 919,434,239 527.0 2024-11-08
299 2024-11-11 1,625,607 -26,688 0.24 683,527,774 853,443,675 525.0 2024-11-07
300 2024-11-08 1,652,295 437,475 0.24 683,527,774 868,281,023 525.5 2024-11-06
301 2024-11-07 1,214,820 23,500 0.18 683,527,774 651,750,930 536.5 2024-11-05
302 2024-11-06 1,191,320 -280,449 0.17 683,527,774 620,677,720 521.0 2024-11-04
303 2024-11-05 1,471,769 -22,629 0.22 683,527,774 731,763,547 497.2 2024-11-01
304 2024-11-04 1,494,398 -101,269 0.22 683,527,774 748,693,398 501.0 2024-10-31
305 2024-11-01 1,595,667 72,559 0.23 683,527,774 790,174,298 495.2 2024-10-30
306 2024-10-31 1,523,108 -213,267 0.22 683,527,774 766,123,324 503.0 2024-10-29
307 2024-10-30 1,736,375 103,585 0.25 683,527,774 847,698,275 488.2 2024-10-28
308 2024-10-29 1,632,790 -212,750 0.24 683,527,774 789,290,686 483.4 2024-10-25
309 2024-10-28 1,845,540 -299,822 0.27 683,527,774 887,704,740 481.0 2024-10-24
310 2024-10-25 2,145,362 68,650 0.31 683,527,774 1,028,915,615 479.6 2024-10-23
311 2024-10-24 2,076,712 546,950 0.30 683,527,774 974,808,613 469.4 2024-10-22
312 2024-10-23 1,529,762 50,666 0.22 683,527,774 715,316,711 467.6 2024-10-21
313 2024-10-22 1,479,096 12,555 0.22 683,527,774 717,657,379 485.2 2024-10-18
314 2024-10-21 1,466,541 58,199 0.21 683,527,774 664,929,689 453.4 2024-10-17
315 2024-10-18 1,408,342 354,679 0.21 683,527,774 644,457,299 457.6 2024-10-16
316 2024-10-17 1,053,663 -6,025 0.15 683,527,774 491,428,423 466.4 2024-10-15
317 2024-10-16 1,059,688 160,155 0.16 683,527,774 530,373,844 500.5 2024-10-14
318 2024-10-15 899,533 -208,236 0.13 683,527,774 454,713,932 505.5 2024-10-10
319 2024-10-14 1,107,769 -1,479,759 0.16 683,527,774 516,220,354 466.0 2024-10-09
320 2024-10-10 2,587,528 126,362 0.38 683,527,774 1,249,776,024 483.0 2024-10-08
321 2024-10-09 2,461,166 132,828 0.36 683,527,774 1,329,029,640 540.0 2024-10-07
322 2024-10-08 2,328,338 -32,894 0.34 683,527,774 1,264,287,534 543.0 2024-10-04
323 2024-10-07 2,361,232 685,168 0.35 683,527,774 1,198,325,240 507.5 2024-10-03
324 2024-10-04 1,676,064 -34,967 0.25 683,527,774 862,334,928 514.5 2024-10-02
325 2024-10-03 1,711,031 -44,584 0.25 683,527,774 840,116,221 491.0 2024-09-30
326 2024-10-02 1,755,615 -174,617 0.26 683,527,774 832,161,510 474.0 2024-09-27
327 2024-09-30 1,930,232 480,553 0.28 683,527,774 812,627,672 421.0 2024-09-26
328 2024-09-27 1,449,679 -258,760 0.21 683,527,774 578,421,921 399.0 2024-09-25
329 2024-09-26 1,708,439 -266,521 0.25 683,527,774 683,717,288 400.2 2024-09-24
330 2024-09-25 1,974,960 415,965 0.29 683,527,774 759,174,624 384.4 2024-09-23
331 2024-09-24 1,558,995 -44,920 0.23 683,527,774 594,912,492 381.6 2024-09-20
332 2024-09-23 1,603,915 -183,662 0.23 683,527,774 599,864,210 374.0 2024-09-19
333 2024-09-20 1,787,577 -46,165 0.26 683,527,774 657,828,336 368.0 2024-09-17
334 2024-09-19 1,833,742 103,950 0.27 683,527,774 681,785,276 371.8 2024-09-16
335 2024-09-17 1,729,792 199,450 0.25 683,527,774 639,331,123 369.6 2024-09-13
336 2024-09-16 1,530,342 117,783 0.22 683,527,774 563,471,924 368.2 2024-09-12
337 2024-09-13 1,412,559 -711,818 0.21 683,527,774 523,211,854 370.4 2024-09-11
338 2024-09-12 2,124,377 -196,095 0.31 683,527,774 786,869,241 370.4 2024-09-10
339 2024-09-11 2,320,472 -217,008 0.34 683,527,774 855,325,979 368.6 2024-09-09
340 2024-09-10 2,537,480 261,691 0.37 683,527,774 948,002,528 373.6 2024-09-05
341 2024-09-09 2,275,789 873,366 0.33 683,527,774 850,234,770 373.6 2024-09-04
342 2024-09-05 1,402,423 -258,900 0.21 683,527,774 517,494,087 369.0 2024-09-03
343 2024-09-04 1,661,323 211,928 0.24 683,527,774 616,683,098 371.2 2024-09-02
344 2024-09-03 1,449,395 54,602 0.21 683,527,774 536,566,029 370.2 2024-08-30
345 2024-09-02 1,394,793 298,810 0.20 683,527,774 511,889,031 367.0 2024-08-29
346 2024-08-30 1,095,983 -83,652 0.16 683,527,774 399,376,205 364.4 2024-08-28
347 2024-08-29 1,179,635 -439,653 0.17 683,527,774 432,218,264 366.4 2024-08-27
348 2024-08-28 1,619,288 302,350 0.24 683,527,774 544,080,768 336.0 2024-08-26
349 2024-08-27 1,316,938 -81,550 0.19 683,527,774 436,169,866 331.2 2024-08-23
350 2024-08-26 1,398,488 -26,873 0.20 683,527,774 474,926,525 339.6 2024-08-22
351 2024-08-23 1,425,361 71,550 0.21 683,527,774 471,509,419 330.8 2024-08-21
352 2024-08-22 1,353,811 37,000 0.20 683,527,774 447,299,154 330.4 2024-08-20
353 2024-08-21 1,316,811 -6,450 0.19 683,527,774 437,181,252 332.0 2024-08-19
354 2024-08-20 1,323,261 -89,993 0.19 683,527,774 442,233,826 334.2 2024-08-16
355 2024-08-19 1,413,254 38,550 0.21 683,527,774 455,915,740 322.6 2024-08-15
356 2024-08-16 1,374,704 -36,100 0.20 683,527,774 447,603,622 325.6 2024-08-14
357 2024-08-15 1,410,804 -59,100 0.21 683,527,774 468,104,767 331.8 2024-08-13
358 2024-08-14 1,469,904 60,638 0.22 683,527,774 486,244,243 330.8 2024-08-12
359 2024-08-13 1,409,266 30,651 0.21 683,527,774 463,648,514 329.0 2024-08-09
360 2024-08-12 1,378,615 -31,658 0.20 683,527,774 440,881,077 319.8 2024-08-08
361 2024-08-09 1,410,273 30,199 0.21 683,527,774 467,364,472 331.4 2024-08-07
362 2024-08-08 1,380,074 -104,162 0.20 683,527,774 436,103,384 316.0 2024-08-06
363 2024-08-07 1,484,236 26,481 0.22 683,527,774 460,410,007 310.2 2024-08-05
364 2024-08-06 1,457,755 -118,443 0.21 683,527,774 459,484,376 315.2 2024-08-02
365 2024-08-05 1,576,198 64,586 0.23 683,527,774 516,992,944 328.0 2024-08-01
366 2024-08-02 1,511,612 94,448 0.22 683,527,774 510,622,534 337.8 2024-07-31
367 2024-08-01 1,417,164 78,231 0.21 683,527,774 469,648,150 331.4 2024-07-30
368 2024-07-31 1,338,933 -105,315 0.20 683,527,774 450,952,634 336.8 2024-07-29
369 2024-07-30 1,444,248 -366,487 0.21 683,527,774 491,044,320 340.0 2024-07-26
370 2024-07-29 1,810,735 -63,293 0.26 683,527,774 629,773,633 347.8 2024-07-25
371 2024-07-26 1,874,028 -118,300 0.27 683,527,774 672,026,441 358.6 2024-07-24
372 2024-07-25 1,992,328 576,700 0.29 683,527,774 719,230,408 361.0 2024-07-23
373 2024-07-24 1,415,628 88,297 0.21 683,527,774 512,174,210 361.8 2024-07-22
374 2024-07-23 1,327,331 36,877 0.19 683,527,774 456,867,330 344.2 2024-07-19
375 2024-07-22 1,290,454 791 0.19 683,527,774 463,531,077 359.2 2024-07-18
376 2024-07-19 1,289,663 -45,712 0.19 683,527,774 478,207,040 370.8 2024-07-17
377 2024-07-18 1,335,375 -4,950 0.20 683,527,774 499,163,175 373.8 2024-07-16
378 2024-07-17 1,340,325 525 0.20 683,527,774 520,582,230 388.4 2024-07-15
379 2024-07-16 1,339,800 -78,258 0.20 683,527,774 530,024,880 395.6 2024-07-12
380 2024-07-15 1,418,058 -20,550 0.21 683,527,774 556,729,571 392.6 2024-07-11
381 2024-07-12 1,438,608 16,498 0.21 683,527,774 563,358,893 391.6 2024-07-10
382 2024-07-11 1,422,110 -6,501 0.21 683,527,774 553,200,790 389.0 2024-07-09
383 2024-07-10 1,428,611 40,550 0.21 683,527,774 553,158,179 387.2 2024-07-08
384 2024-07-09 1,388,061 -10,800 0.20 683,527,774 534,681,097 385.2 2024-07-05
385 2024-07-08 1,398,861 72,400 0.20 683,527,774 553,389,412 395.6 2024-07-04
386 2024-07-05 1,326,461 -34,842 0.19 683,527,774 502,728,719 379.0 2024-07-03
387 2024-07-04 1,361,303 -72,529 0.20 683,527,774 505,587,934 371.4 2024-07-02
388 2024-07-03 1,433,832 -138,529 0.21 683,527,774 537,113,467 374.6 2024-06-28
389 2024-07-02 1,572,361 67,496 0.23 683,527,774 587,119,597 373.4 2024-06-27
390 2024-06-28 1,504,865 -12,550 0.22 683,527,774 573,353,565 381.0 2024-06-26
391 2024-06-27 1,517,415 71,547 0.22 683,527,774 579,956,013 382.2 2024-06-25
392 2024-06-26 1,445,868 81,788 0.21 683,527,774 545,959,757 377.6 2024-06-24
393 2024-06-25 1,364,080 248,028 0.20 683,527,774 525,443,616 385.2 2024-06-21
394 2024-06-24 1,116,052 12,059 0.16 683,527,774 438,385,226 392.8 2024-06-20
395 2024-06-21 1,103,993 132,272 0.16 683,527,774 437,181,228 396.0 2024-06-19
396 2024-06-20 971,721 -14,564 0.14 683,527,774 374,889,962 385.8 2024-06-18
397 2024-06-19 986,285 -254,275 0.14 683,527,774 386,229,206 391.6 2024-06-17
398 2024-06-18 1,240,560 -8,900 0.18 683,527,774 491,261,760 396.0 2024-06-14
399 2024-06-17 1,249,460 191,636 0.18 683,527,774 491,537,564 393.4 2024-06-13
400 2024-06-14 1,057,824 -287,939 0.15 683,527,774 415,090,138 392.4 2024-06-12
401 2024-06-13 1,345,763 224,749 0.20 683,527,774 542,611,642 403.2 2024-06-11
402 2024-06-12 1,121,014 122,699 0.16 683,527,774 447,284,586 399.0 2024-06-07
403 2024-06-11 998,315 35,930 0.15 683,527,774 406,713,531 407.4 2024-06-06
404 2024-06-07 962,385 87,127 0.14 683,527,774 385,338,954 400.4 2024-06-05
405 2024-06-06 875,258 -122,013 0.13 683,527,774 357,280,316 408.2 2024-06-04
406 2024-06-05 997,271 -10,570 0.15 683,527,774 404,892,026 406.0 2024-06-03
407 2024-06-04 1,007,841 -43,050 0.15 683,527,774 394,670,536 391.6 2024-05-31
408 2024-06-03 1,050,891 154,310 0.15 683,527,774 418,885,153 398.6 2024-05-30
409 2024-05-31 896,581 18,976 0.13 683,527,774 357,197,870 398.4 2024-05-29
410 2024-05-30 877,605 -8,686 0.13 683,527,774 362,099,823 412.6 2024-05-28
411 2024-05-29 886,291 1,944 0.13 683,527,774 368,697,056 416.0 2024-05-27
412 2024-05-28 884,347 -33,318 0.13 683,527,774 359,044,882 406.0 2024-05-24
413 2024-05-27 917,665 -4,667 0.13 683,527,774 383,951,036 418.4 2024-05-23
414 2024-05-24 922,332 -26,850 0.13 683,527,774 397,340,626 430.8 2024-05-22
415 2024-05-23 949,182 -52,591 0.14 683,527,774 417,640,080 440.0 2024-05-21
416 2024-05-22 1,001,773 -36,568 0.15 683,527,774 437,173,737 436.4 2024-05-20
417 2024-05-21 1,038,341 96,356 0.15 683,527,774 455,208,694 438.4 2024-05-17
418 2024-05-20 941,985 53,666 0.14 683,527,774 405,807,138 430.8 2024-05-16
419 2024-05-17 888,319 -61,823 0.13 683,527,774 375,048,282 422.2 2024-05-14
420 2024-05-16 950,142 -65,300 0.14 683,527,774 400,199,810 421.2 2024-05-13
421 2024-05-14 1,015,442 111,700 0.15 683,527,774 427,297,994 420.8 2024-05-10
422 2024-05-13 903,742 -736,003 0.13 683,527,774 370,534,220 410.0 2024-05-09
423 2024-05-10 1,639,745 623,444 0.24 683,527,774 675,902,889 412.2 2024-05-08
424 2024-05-09 1,016,301 -29,234 0.15 683,527,774 422,577,956 415.8 2024-05-07
425 2024-05-08 1,045,535 115,335 0.15 683,527,774 438,288,272 419.2 2024-05-06
426 2024-05-07 930,200 55,350 0.14 683,527,774 374,312,480 402.4 2024-05-03
427 2024-05-06 874,850 -577,992 0.13 683,527,774 340,316,650 389.0 2024-05-02
428 2024-05-03 1,452,842 -153,197 0.21 683,527,774 559,925,307 385.4 2024-04-30
429 2024-05-02 1,606,039 -254,749 0.23 683,527,774 620,573,470 386.4 2024-04-29
430 2024-04-30 1,860,788 422,455 0.27 683,527,774 756,596,401 406.6 2024-04-26
431 2024-04-29 1,438,333 29,643 0.21 683,527,774 567,566,202 394.6 2024-04-25
432 2024-04-26 1,408,690 -130,480 0.21 683,527,774 563,476,000 400.0 2024-04-24
433 2024-04-25 1,539,170 24,176 0.23 683,527,774 602,738,972 391.6 2024-04-23
434 2024-04-24 1,514,994 -120,688 0.22 683,527,774 576,000,719 380.2 2024-04-22
435 2024-04-23 1,635,682 154,726 0.24 683,527,774 620,577,751 379.4 2024-04-19
436 2024-04-22 1,480,956 -229,800 0.22 683,527,774 569,871,869 384.8 2024-04-18
437 2024-04-19 1,710,756 97,350 0.25 683,527,774 655,219,548 383.0 2024-04-17
438 2024-04-18 1,613,406 164,673 0.24 683,527,774 615,353,048 381.4 2024-04-16
439 2024-04-17 1,448,733 -38,346 0.21 683,527,774 568,193,083 392.2 2024-04-15
440 2024-04-16 1,487,079 157,800 0.22 683,527,774 579,365,978 389.6 2024-04-12
441 2024-04-15 1,329,279 -258,975 0.19 683,527,774 512,304,127 385.4 2024-04-11
442 2024-04-12 1,588,254 -146,789 0.23 683,527,774 610,524,838 384.4 2024-04-10
443 2024-04-11 1,735,043 360,964 0.25 683,527,774 662,439,417 381.8 2024-04-09
444 2024-04-10 1,374,079 -83,400 0.20 683,527,774 516,104,072 375.6 2024-04-08
445 2024-04-09 1,457,479 155,472 0.21 683,527,774 545,971,633 374.6 2024-04-05
446 2024-04-08 1,302,007 -69,084 0.19 683,527,774 492,679,449 378.4 2024-04-03
447 2024-04-05 1,371,091 -561,645 0.20 683,527,774 516,901,307 377.0 2024-04-02
448 2024-04-03 1,932,736 102,950 0.28 683,527,774 667,180,467 345.2 2024-03-28
449 2024-04-02 1,829,786 449,594 0.27 683,527,774 635,667,656 347.4 2024-03-27
450 2024-03-28 1,380,192 -108,950 0.20 683,527,774 488,587,968 354.0 2024-03-26
451 2024-03-27 1,489,142 63,956 0.22 683,527,774 527,156,268 354.0 2024-03-25
452 2024-03-26 1,425,186 160,949 0.21 683,527,774 505,655,993 354.8 2024-03-22
453 2024-03-25 1,264,237 -235,010 0.18 683,527,774 447,539,898 354.0 2024-03-21
454 2024-03-22 1,499,247 13,250 0.22 683,527,774 518,139,763 345.6 2024-03-20
455 2024-03-21 1,485,997 82,450 0.22 683,527,774 507,913,775 341.8 2024-03-19
456 2024-03-20 1,403,547 369,723 0.21 683,527,774 483,100,877 344.2 2024-03-18
457 2024-03-19 1,033,824 -1,450 0.15 683,527,774 355,842,221 344.2 2024-03-15
458 2024-03-18 1,035,274 -455,985 0.15 683,527,774 360,275,352 348.0 2024-03-14
459 2024-03-15 1,491,259 -70,150 0.22 683,527,774 518,958,132 348.0 2024-03-13
460 2024-03-14 1,561,409 444,140 0.23 683,527,774 541,808,923 347.0 2024-03-12
461 2024-03-13 1,117,269 -244,950 0.16 683,527,774 387,468,889 346.8 2024-03-11
462 2024-03-12 1,362,219 -71,250 0.20 683,527,774 466,151,342 342.2 2024-03-08
463 2024-03-11 1,433,469 -48,500 0.21 683,527,774 484,225,828 337.8 2024-03-07
464 2024-03-08 1,481,969 -25,350 0.22 683,527,774 501,201,916 338.2 2024-03-06
465 2024-03-07 1,507,319 307,527 0.22 683,527,774 501,334,299 332.6 2024-03-05
466 2024-03-06 1,199,792 -175,300 0.18 683,527,774 417,767,574 348.2 2024-03-04
467 2024-03-05 1,375,092 235,963 0.20 683,527,774 488,432,678 355.2 2024-03-01
468 2024-03-04 1,139,129 -37,663 0.17 683,527,774 406,441,227 356.8 2024-02-29
469 2024-03-01 1,176,792 73,721 0.17 683,527,774 411,171,125 349.4 2024-02-28
470 2024-02-29 1,103,071 -149,902 0.16 683,527,774 399,311,702 362.0 2024-02-27
471 2024-02-28 1,252,973 24,219 0.18 683,527,774 464,852,983 371.0 2024-02-26
472 2024-02-27 1,228,754 -145,213 0.18 683,527,774 450,215,466 366.4 2024-02-23
473 2024-02-26 1,373,967 -71,359 0.20 683,527,774 488,582,665 355.6 2024-02-22
474 2024-02-23 1,445,326 410,448 0.21 683,527,774 478,981,036 331.4 2024-02-21
475 2024-02-22 1,034,878 -2,850 0.15 683,527,774 338,612,082 327.2 2024-02-20
476 2024-02-21 1,037,728 -50,551 0.15 683,527,774 339,752,147 327.4 2024-02-19
477 2024-02-20 1,088,279 23,983 0.16 683,527,774 353,690,675 325.0 2024-02-16
478 2024-02-19 1,064,296 -78,550 0.16 683,527,774 338,658,987 318.2 2024-02-15
479 2024-02-16 1,142,846 26,360 0.17 683,527,774 362,510,751 317.2 2024-02-14
480 2024-02-15 1,116,486 8,887 0.16 683,527,774 339,635,041 304.2 2024-02-08
481 2024-02-14 1,107,599 -18,206 0.16 683,527,774 333,387,299 301.0 2024-02-07
482 2024-02-08 1,125,805 -29,414 0.16 683,527,774 344,946,652 306.4 2024-02-06
483 2024-02-07 1,155,219 -62,332 0.17 683,527,774 335,706,641 290.6 2024-02-05
484 2024-02-06 1,217,551 2,991 0.18 683,527,774 354,794,361 291.4 2024-02-02
485 2024-02-05 1,214,560 -322,000 0.18 683,527,774 351,250,752 289.2 2024-02-01
486 2024-02-02 1,536,560 -5,650 0.22 683,527,774 430,851,424 280.4 2024-01-31
487 2024-02-01 1,542,210 219,500 0.23 683,527,774 434,903,220 282.0 2024-01-30
488 2024-01-31 1,322,710 88,272 0.19 683,527,774 394,961,206 298.6 2024-01-29
489 2024-01-30 1,234,438 -2,450 0.18 683,527,774 358,233,908 290.2 2024-01-26
490 2024-01-29 1,236,888 -454,400 0.18 683,527,774 358,944,898 290.2 2024-01-25
491 2024-01-26 1,691,288 76,350 0.25 683,527,774 482,693,595 285.4 2024-01-24
492 2024-01-25 1,614,938 412,450 0.24 683,527,774 444,753,925 275.4 2024-01-23
493 2024-01-24 1,202,488 30,627 0.18 683,527,774 323,469,272 269.0 2024-01-22
494 2024-01-23 1,171,861 27,000 0.17 683,527,774 326,714,847 278.8 2024-01-19
495 2024-01-22 1,144,861 -16,740 0.17 683,527,774 324,224,635 283.2 2024-01-18
496 2024-01-19 1,161,601 74,380 0.17 683,527,774 323,622,039 278.6 2024-01-17
497 2024-01-18 1,087,221 -50,950 0.16 683,527,774 315,294,090 290.0 2024-01-16
498 2024-01-17 1,138,171 6,970 0.17 683,527,774 330,297,224 290.2 2024-01-15
499 2024-01-16 1,131,201 -5,220 0.17 683,527,774 334,383,016 295.6 2024-01-12
500 2024-01-15 1,136,421 -16,000 0.17 683,527,774 333,653,206 293.6 2024-01-11
501 2024-01-12 1,152,421 -6,850 0.17 683,527,774 342,038,553 296.8 2024-01-10
502 2024-01-11 1,159,271 -7,402 0.17 683,527,774 343,607,924 296.4 2024-01-09
503 2024-01-10 1,166,673 32,260 0.17 683,527,774 338,101,835 289.8 2024-01-08
504 2024-01-09 1,134,413 -64,050 0.17 683,527,774 334,878,718 295.2 2024-01-05
505 2024-01-08 1,198,463 32,400 0.18 683,527,774 343,958,881 287.0 2024-01-04
506 2024-01-05 1,166,063 -10,050 0.17 683,527,774 328,363,341 281.6 2024-01-03
507 2024-01-04 1,176,113 4,540 0.17 683,527,774 329,546,863 280.2 2024-01-02
508 2024-01-03 1,171,573 30,160 0.17 683,527,774 325,228,665 277.6 2023-12-29
509 2024-01-02 1,141,413 -1,700 0.17 683,527,774 315,714,836 276.6 2023-12-28
510 2023-12-29 1,143,113 -13,470 0.17 683,527,774 303,839,435 265.8 2023-12-27
511 2023-12-28 1,156,583 -2,695 0.17 683,527,774 304,875,279 263.6 2023-12-22
512 2023-12-27 1,159,278 650 0.17 683,527,774 309,527,226 267.0 2023-12-21
513 2023-12-22 1,158,628 1,750 0.17 683,527,774 307,731,597 265.6 2023-12-20
514 2023-12-21 1,156,878 1,000 0.17 683,527,774 306,109,919 264.6 2023-12-19
515 2023-12-20 1,155,878 -1,000 0.17 683,527,774 303,764,738 262.8 2023-12-18
516 2023-12-19 1,156,878 111,400 0.17 683,527,774 308,423,675 266.6 2023-12-15
517 2023-12-18 1,045,478 -300 0.15 683,527,774 273,078,854 261.2 2023-12-14
518 2023-12-15 1,045,778 -20,200 0.15 683,527,774 276,922,014 264.8 2023-12-13
519 2023-12-14 1,065,978 23,100 0.16 683,527,774 282,484,170 265.0 2023-12-12
520 2023-12-13 1,042,878 12,170 0.15 683,527,774 268,645,373 257.6 2023-12-11
521 2023-12-12 1,030,708 39,850 0.15 683,527,774 268,808,646 260.8 2023-12-08
522 2023-12-11 990,858 -38,588 0.14 683,527,774 253,857,820 256.2 2023-12-07
523 2023-12-08 1,029,446 6,650 0.15 683,527,774 265,185,290 257.6 2023-12-06
524 2023-12-07 1,022,796 15,467 0.15 683,527,774 263,881,368 258.0 2023-12-05
525 2023-12-06 1,007,329 -246,402 0.15 683,527,774 265,934,856 264.0 2023-12-04
526 2023-12-05 1,253,731 129,164 0.18 683,527,774 337,504,385 269.2 2023-12-01
527 2023-12-04 1,124,567 -61,937 0.16 683,527,774 308,806,098 274.6 2023-11-30
528 2023-12-01 1,186,504 12,940 0.17 683,527,774 323,678,291 272.8 2023-11-29
529 2023-11-30 1,173,564 70,950 0.17 683,527,774 322,730,100 275.0 2023-11-28
530 2023-11-29 1,102,614 15,941 0.16 683,527,774 308,290,874 279.6 2023-11-27
531 2023-11-28 1,086,673 -173,650 0.16 683,527,774 299,921,748 276.0 2023-11-24
532 2023-11-27 1,260,323 169,924 0.18 683,527,774 348,857,406 276.8 2023-11-23
533 2023-11-24 1,090,399 32,030 0.16 683,527,774 288,301,496 264.4 2023-11-22
534 2023-11-23 1,058,369 -240,435 0.15 683,527,774 291,686,496 275.6 2023-11-21
535 2023-11-22 1,298,804 34,346 0.19 683,527,774 364,184,642 280.4 2023-11-20
536 2023-11-21 1,264,458 3,350 0.18 683,527,774 346,461,492 274.0 2023-11-17
537 2023-11-20 1,261,108 -82,400 0.18 683,527,774 344,786,927 273.4 2023-11-16
538 2023-11-17 1,343,508 143,250 0.20 683,527,774 373,763,926 278.2 2023-11-15
539 2023-11-16 1,200,258 11,839 0.18 683,527,774 326,470,176 272.0 2023-11-14
540 2023-11-15 1,188,419 -16,360 0.17 683,527,774 319,922,395 269.2 2023-11-13
541 2023-11-14 1,204,779 -17,100 0.18 683,527,774 313,965,407 260.6 2023-11-10
542 2023-11-13 1,221,879 6,649 0.18 683,527,774 320,621,050 262.4 2023-11-09
543 2023-11-10 1,215,230 19,800 0.18 683,527,774 318,147,214 261.8 2023-11-08
544 2023-11-09 1,195,430 6,000 0.17 683,527,774 317,267,122 265.4 2023-11-07
545 2023-11-08 1,189,430 -21,300 0.17 683,527,774 319,718,784 268.8 2023-11-06
546 2023-11-07 1,210,730 -12,720 0.18 683,527,774 315,031,946 260.2 2023-11-03
547 2023-11-06 1,223,450 47,300 0.18 683,527,774 318,831,070 260.6 2023-11-02
548 2023-11-03 1,176,150 12,424 0.17 683,527,774 308,386,530 262.2 2023-11-01
549 2023-11-02 1,163,726 -30,450 0.17 683,527,774 312,809,549 268.8 2023-10-31
550 2023-11-01 1,194,176 30,762 0.17 683,527,774 333,891,610 279.6 2023-10-30
551 2023-10-31 1,163,414 245 0.17 683,527,774 322,498,361 277.2 2023-10-27
552 2023-10-30 1,163,169 -98,732 0.17 683,527,774 313,357,729 269.4 2023-10-26
553 2023-10-27 1,261,901 -324,064 0.18 683,527,774 335,665,666 266.0 2023-10-25
554 2023-10-26 1,585,965 -10,600 0.23 683,527,774 410,130,549 258.6 2023-10-24
555 2023-10-25 1,596,565 -8,060 0.23 683,527,774 403,292,319 252.6 2023-10-20
556 2023-10-24 1,604,625 -18,760 0.23 683,527,774 407,253,825 253.8 2023-10-19
557 2023-10-20 1,623,385 310,518 0.24 683,527,774 419,158,007 258.2 2023-10-18
558 2023-10-19 1,312,867 -67,535 0.19 683,527,774 339,769,980 258.8 2023-10-17
559 2023-10-18 1,380,402 -9,860 0.20 683,527,774 352,830,751 255.6 2023-10-16
560 2023-10-17 1,390,262 -114,955 0.20 683,527,774 363,970,592 261.8 2023-10-13
561 2023-10-16 1,505,217 32,061 0.22 683,527,774 409,117,981 271.8 2023-10-12
562 2023-10-13 1,473,156 -23,550 0.22 683,527,774 391,564,865 265.8 2023-10-11
563 2023-10-12 1,496,706 -23,550 0.22 683,527,774 391,837,631 261.8 2023-10-10
564 2023-10-11 1,520,256 -9,050 0.22 683,527,774 394,962,509 259.8 2023-10-09
565 2023-10-10 1,529,306 6,730 0.22 683,527,774 398,537,144 260.6 2023-10-06
566 2023-10-09 1,522,576 -96,513 0.22 683,527,774 392,215,578 257.6 2023-10-05
567 2023-10-06 1,619,089 117,600 0.24 683,527,774 419,344,051 259.0 2023-10-04
568 2023-10-05 1,501,489 -10,066 0.22 683,527,774 404,200,839 269.2 2023-10-03
569 2023-10-04 1,511,555 38,103 0.22 683,527,774 422,026,156 279.2 2023-09-29
570 2023-10-03 1,473,452 -17,500 0.22 683,527,774 401,073,634 272.2 2023-09-28
571 2023-09-29 1,490,952 29,250 0.22 683,527,774 413,888,275 277.6 2023-09-27
572 2023-09-28 1,461,702 19,100 0.21 683,527,774 403,137,412 275.8 2023-09-26
573 2023-09-27 1,442,602 -33,300 0.21 683,527,774 397,004,070 275.2 2023-09-25
574 2023-09-26 1,475,902 14,650 0.22 683,527,774 424,174,235 287.4 2023-09-22
575 2023-09-25 1,461,252 -12,050 0.21 683,527,774 409,735,061 280.4 2023-09-21
576 2023-09-22 1,473,302 86,402 0.22 683,527,774 411,935,239 279.6 2023-09-20
577 2023-09-21 1,386,900 -3,450 0.20 683,527,774 392,770,080 283.2 2023-09-19
578 2023-09-20 1,390,350 -5,937 0.20 683,527,774 392,912,910 282.6 2023-09-18
579 2023-09-19 1,396,287 -84,835 0.20 683,527,774 397,104,023 284.4 2023-09-15
580 2023-09-18 1,481,122 47,799 0.22 683,527,774 416,787,731 281.4 2023-09-14
581 2023-09-15 1,433,323 47,500 0.21 683,527,774 409,357,049 285.6 2023-09-13
582 2023-09-14 1,385,823 35,850 0.20 683,527,774 393,573,732 284.0 2023-09-12
583 2023-09-13 1,349,973 -436,850 0.20 683,527,774 389,062,219 288.2 2023-09-11
584 2023-09-12 1,786,823 -527,495 0.26 683,527,774 519,608,128 290.8 2023-09-07
585 2023-09-11 2,314,318 39,660 0.34 683,527,774 699,386,900 302.2 2023-09-06
586 2023-09-07 2,274,658 -191,550 0.33 683,527,774 691,496,032 304.0 2023-09-05
587 2023-09-06 2,466,208 21,715 0.36 683,527,774 813,355,398 329.8 2023-09-04
588 2023-09-05 2,444,493 -336,200 0.36 683,527,774 756,326,134 309.4 2023-08-31
589 2023-09-04 2,780,693 223,348 0.41 683,527,774 853,116,612 306.8 2023-08-30
590 2023-08-31 2,557,345 -30,379 0.37 683,527,774 793,799,888 310.4 2023-08-29
591 2023-08-30 2,587,724 13,200 0.38 683,527,774 799,089,171 308.8 2023-08-28
592 2023-08-29 2,574,524 -11,100 0.38 683,527,774 802,221,678 311.6 2023-08-25
593 2023-08-28 2,585,624 -51,459 0.38 683,527,774 821,711,307 317.8 2023-08-24
594 2023-08-25 2,637,083 3,450 0.39 683,527,774 801,673,232 304.0 2023-08-23
595 2023-08-24 2,633,633 -31,000 0.39 683,527,774 786,929,540 298.8 2023-08-22
596 2023-08-23 2,664,633 6,972 0.39 683,527,774 783,935,029 294.2 2023-08-21
597 2023-08-22 2,657,661 -191,288 0.39 683,527,774 796,235,236 299.6 2023-08-18
598 2023-08-21 2,848,949 62,550 0.42 683,527,774 886,592,929 311.2 2023-08-17
599 2023-08-18 2,786,399 -24,279 0.41 683,527,774 876,601,125 314.6 2023-08-16
600 2023-08-17 2,810,678 -27,350 0.41 683,527,774 882,552,892 314.0 2023-08-15
601 2023-08-16 2,838,028 73,300 0.42 683,527,774 893,411,214 314.8 2023-08-14
602 2023-08-15 2,764,728 53,450 0.40 683,527,774 884,712,960 320.0 2023-08-11
603 2023-08-14 2,711,278 1,088 0.40 683,527,774 884,961,139 326.4 2023-08-10
604 2023-08-11 2,710,190 -84,350 0.40 683,527,774 861,298,382 317.8 2023-08-09
605 2023-08-10 2,794,540 122,668 0.41 683,527,774 879,721,192 314.8 2023-08-08
606 2023-08-09 2,671,872 -56,650 0.39 683,527,774 841,639,680 315.0 2023-08-07
607 2023-08-08 2,728,522 -18,955 0.40 683,527,774 857,847,317 314.4 2023-08-04
608 2023-08-07 2,747,477 -8,900 0.40 683,527,774 839,079,476 305.4 2023-08-03
609 2023-08-04 2,756,377 -11,100 0.40 683,527,774 855,028,145 310.2 2023-08-02
610 2023-08-03 2,767,477 -141,000 0.40 683,527,774 880,057,686 318.0 2023-08-01
611 2023-08-02 2,908,477 137,950 0.43 683,527,774 905,699,738 311.4 2023-07-31
612 2023-08-01 2,770,527 74,600 0.41 683,527,774 852,214,105 307.6 2023-07-28
613 2023-07-31 2,695,927 68,511 0.39 683,527,774 812,013,212 301.2 2023-07-27
614 2023-07-28 2,627,416 1,300 0.38 683,527,774 777,715,136 296.0 2023-07-26
615 2023-07-27 2,626,116 -70,900 0.38 683,527,774 778,906,006 296.6 2023-07-25
616 2023-07-26 2,697,016 -14,448 0.39 683,527,774 764,334,334 283.4 2023-07-24
617 2023-07-25 2,711,464 -66,595 0.40 683,527,774 784,697,682 289.4 2023-07-21
618 2023-07-24 2,778,059 17,550 0.41 683,527,774 800,636,604 288.2 2023-07-20
619 2023-07-21 2,760,509 -205,949 0.40 683,527,774 789,505,574 286.0 2023-07-19
620 2023-07-20 2,966,458 222,650 0.43 683,527,774 856,713,070 288.8 2023-07-18
621 2023-07-19 2,743,808 -186,650 0.40 683,527,774 800,643,174 291.8 2023-07-14
622 2023-07-18 2,930,458 -54,900 0.43 683,527,774 862,140,744 294.2 2023-07-13
623 2023-07-14 2,985,358 75,250 0.44 683,527,774 850,827,030 285.0 2023-07-12
624 2023-07-13 2,910,108 -181,700 0.43 683,527,774 807,845,981 277.6 2023-07-11
625 2023-07-12 3,091,808 176,200 0.45 683,527,774 827,367,821 267.6 2023-07-10
626 2023-07-11 2,915,608 -239,437 0.43 683,527,774 765,055,539 262.4 2023-07-07
627 2023-07-10 3,155,045 196,774 0.46 683,527,774 851,231,141 269.8 2023-07-06
628 2023-07-07 2,958,271 -6,950 0.43 683,527,774 814,707,833 275.4 2023-07-05
629 2023-07-06 2,965,221 -41,400 0.43 683,527,774 842,122,764 284.0 2023-07-04
630 2023-07-05 3,006,621 -156,001 0.44 683,527,774 841,853,880 280.0 2023-07-03
631 2023-07-04 3,162,622 247,500 0.46 683,527,774 862,130,757 272.6 2023-06-30
632 2023-07-03 2,915,122 2,000 0.43 683,527,774 796,411,330 273.2 2023-06-29
633 2023-06-30 2,913,122 13,820 0.43 683,527,774 799,360,677 274.4 2023-06-28
634 2023-06-29 2,899,302 10,850 0.42 683,527,774 786,290,702 271.2 2023-06-27
635 2023-06-28 2,888,452 -128,450 0.42 683,527,774 773,527,446 267.8 2023-06-26
636 2023-06-27 3,016,902 83,349 0.44 683,527,774 830,854,811 275.4 2023-06-23
637 2023-06-26 2,933,553 -141,049 0.43 683,527,774 805,553,654 274.6 2023-06-21
638 2023-06-23 3,074,602 45,307 0.45 683,527,774 855,354,276 278.2 2023-06-20
639 2023-06-21 3,029,295 -583,200 0.44 683,527,774 852,443,613 281.4 2023-06-19
640 2023-06-20 3,612,495 -1,892,870 0.53 683,527,774 1,019,446,089 282.2 2023-06-16
641 2023-06-19 5,505,365 -669,908 0.81 683,527,774 1,551,411,857 281.8 2023-06-15
642 2023-06-16 6,175,273 -442,600 0.90 683,527,774 1,738,956,877 281.6 2023-06-14
643 2023-06-15 6,617,873 -36,650 0.97 683,527,774 1,966,831,856 297.2 2023-06-13
644 2023-06-14 6,654,523 -262,946 0.97 683,527,774 1,944,451,621 292.2 2023-06-12
645 2023-06-13 6,917,469 67,944 1.01 683,527,774 1,970,095,171 284.8 2023-06-09
646 2023-06-12 6,849,525 102,468 1.00 683,527,774 1,934,305,860 282.4 2023-06-08
647 2023-06-09 6,747,057 14,500 0.99 683,527,774 1,812,259,510 268.6 2023-06-07
648 2023-06-08 6,732,557 -187,849 0.98 683,527,774 1,817,790,390 270.0 2023-06-06
649 2023-06-07 6,920,406 -207,948 1.01 683,527,774 1,856,052,889 268.2 2023-06-05
650 2023-06-06 7,128,354 -113,500 1.04 683,527,774 1,830,561,307 256.8 2023-06-02
651 2023-06-05 7,241,854 41,350 1.06 683,527,774 1,749,631,926 241.6 2023-06-01
652 2023-06-02 7,200,504 -155,552 1.05 683,527,774 1,808,766,605 251.2 2023-05-31
653 2023-06-01 7,356,056 116,950 1.08 683,527,774 1,811,060,987 246.2 2023-05-30
654 2023-05-31 7,239,106 -58,601 1.06 683,527,774 1,790,954,824 247.4 2023-05-29
655 2023-05-30 7,297,707 -185,355 1.07 683,527,774 1,780,640,508 244.0 2023-05-25
656 2023-05-29 7,483,062 227,081 1.09 683,527,774 1,893,214,686 253.0 2023-05-24
657 2023-05-25 7,255,981 112,050 1.06 683,527,774 1,898,164,630 261.6 2023-05-23
658 2023-05-24 7,143,931 51,900 1.05 683,527,774 1,890,284,143 264.6 2023-05-22
659 2023-05-23 7,092,031 -125,650 1.04 683,527,774 1,835,417,623 258.8 2023-05-19
660 2023-05-22 7,217,681 31,650 1.06 683,527,774 1,945,886,798 269.6 2023-05-18
661 2023-05-19 7,186,031 -409,850 1.05 683,527,774 1,862,619,235 259.2 2023-05-17
662 2023-05-18 7,595,881 251,050 1.11 683,527,774 2,005,312,584 264.0 2023-05-16
663 2023-05-17 7,344,831 205,449 1.07 683,527,774 1,934,628,485 263.4 2023-05-15
664 2023-05-16 7,139,382 71,695 1.04 683,527,774 1,837,676,927 257.4 2023-05-12
665 2023-05-15 7,067,687 -25,800 1.03 683,527,774 1,795,192,498 254.0 2023-05-11
666 2023-05-12 7,093,487 -116 1.04 683,527,774 1,803,164,395 254.2 2023-05-10
667 2023-05-11 7,093,603 114,400 1.04 683,527,774 1,781,913,074 251.2 2023-05-09
668 2023-05-10 6,979,203 -139,650 1.02 683,527,774 1,821,571,983 261.0 2023-05-08
669 2023-05-09 7,118,853 -28,300 1.04 683,527,774 1,853,749,321 260.4 2023-05-05
670 2023-05-08 7,147,153 -141,014 1.05 683,527,774 1,856,830,349 259.8 2023-05-04
671 2023-05-05 7,288,167 -12,846 1.07 683,527,774 1,957,601,656 268.6 2023-05-03
672 2023-05-04 7,301,013 -167,337 1.07 683,527,774 1,997,557,157 273.6 2023-05-02
673 2023-05-03 7,468,350 123,255 1.09 683,527,774 2,052,302,580 274.8 2023-04-28
674 2023-05-02 7,345,095 232,300 1.07 683,527,774 2,031,653,277 276.6 2023-04-27
675 2023-04-28 7,112,795 15,850 1.04 683,527,774 1,983,047,246 278.8 2023-04-26
676 2023-04-27 7,096,945 -25,381 1.04 683,527,774 1,944,562,930 274.0 2023-04-25
677 2023-04-26 7,122,326 -346,320 1.04 683,527,774 2,025,589,514 284.4 2023-04-24
678 2023-04-25 7,468,646 -5,915 1.09 683,527,774 2,140,513,944 286.6 2023-04-21
679 2023-04-24 7,474,561 -97,087 1.09 683,527,774 2,179,581,988 291.6 2023-04-20
680 2023-04-21 7,571,648 32,450 1.11 683,527,774 2,226,064,512 294.0 2023-04-19
681 2023-04-20 7,539,198 132,500 1.10 683,527,774 2,174,304,703 288.4 2023-04-18
682 2023-04-19 7,406,698 38,550 1.08 683,527,774 2,127,203,666 287.2 2023-04-17
683 2023-04-18 7,368,148 -236,075 1.08 683,527,774 2,074,870,477 281.6 2023-04-14
684 2023-04-17 7,604,223 -152,568 1.11 683,527,774 2,150,474,264 282.8 2023-04-13
685 2023-04-14 7,756,791 -237,762 1.13 683,527,774 2,227,750,375 287.2 2023-04-12
686 2023-04-13 7,994,553 -200,972 1.17 683,527,774 2,375,981,152 297.2 2023-04-11
687 2023-04-12 8,195,525 -34,300 1.20 683,527,774 2,404,567,035 293.4 2023-04-06
688 2023-04-11 8,229,825 -76,550 1.20 683,527,774 2,419,568,550 294.0 2023-04-04
689 2023-04-06 8,306,375 132,550 1.22 683,527,774 2,447,058,075 294.6 2023-04-03
690 2023-04-04 8,173,825 259,120 1.20 683,527,774 2,401,469,785 293.8 2023-03-31
691 2023-04-03 7,914,705 310,650 1.16 683,527,774 2,247,776,220 284.0 2023-03-30
692 2023-03-31 7,604,055 -634,600 1.11 683,527,774 2,142,822,699 281.8 2023-03-29
693 2023-03-30 8,238,655 -182,700 1.21 683,527,774 2,326,596,172 282.4 2023-03-28
694 2023-03-29 8,421,355 -3,350 1.23 683,527,774 2,371,453,568 281.6 2023-03-27
695 2023-03-28 8,424,705 -10,850 1.23 683,527,774 2,476,863,270 294.0 2023-03-24
696 2023-03-27 8,435,555 -177,550 1.23 683,527,774 2,528,979,389 299.8 2023-03-23
697 2023-03-24 8,613,105 186,031 1.26 683,527,774 2,583,931,500 300.0 2023-03-22
698 2023-03-23 8,427,074 66,350 1.23 683,527,774 2,453,963,949 291.2 2023-03-21
699 2023-03-22 8,360,724 109,650 1.22 683,527,774 2,352,707,734 281.4 2023-03-20
700 2023-03-21 8,251,074 -81,478 1.21 683,527,774 2,468,721,341 299.2 2023-03-17
701 2023-03-20 8,332,552 38,117 1.22 683,527,774 2,403,107,997 288.4 2023-03-16
702 2023-03-17 8,294,435 -265,283 1.21 683,527,774 2,460,129,421 296.6 2023-03-15
703 2023-03-16 8,559,718 250,717 1.25 683,527,774 2,511,421,261 293.4 2023-03-14
704 2023-03-15 8,309,001 53,650 1.22 683,527,774 2,444,508,094 294.2 2023-03-13
705 2023-03-14 8,255,351 -41,277 1.21 683,527,774 2,311,498,280 280.0 2023-03-10
706 2023-03-13 8,296,628 -92,450 1.21 683,527,774 2,351,264,375 283.4 2023-03-09
707 2023-03-10 8,389,078 56,880 1.23 683,527,774 2,494,911,797 297.4 2023-03-08
708 2023-03-09 8,332,198 765,179 1.22 683,527,774 2,619,643,051 314.4 2023-03-07
709 2023-03-08 7,567,019 86,609 1.11 683,527,774 2,345,775,890 310.0 2023-03-06
710 2023-03-07 7,480,410 -141,590 1.09 683,527,774 2,217,193,524 296.4 2023-03-03
711 2023-03-06 7,622,000 -352,650 1.12 683,527,774 2,262,209,600 296.8 2023-03-02
712 2023-03-03 7,974,650 -41,000 1.17 683,527,774 2,327,002,870 291.8 2023-03-01
713 2023-03-02 8,015,650 40,700 1.17 683,527,774 2,225,144,440 277.6 2023-02-28
714 2023-03-01 7,974,950 378,150 1.17 683,527,774 2,199,491,210 275.8 2023-02-27
715 2023-02-28 7,596,800 -26,400 1.11 683,527,774 2,113,429,760 278.2 2023-02-24
716 2023-02-27 7,623,200 15,200 1.12 683,527,774 2,215,301,920 290.6 2023-02-23
717 2023-02-24 7,608,000 -9,100 1.11 683,527,774 2,150,020,800 282.6 2023-02-22
718 2023-02-23 7,617,100 115,400 1.11 683,527,774 2,164,779,820 284.2 2023-02-21
719 2023-02-22 7,501,700 -88,150 1.10 683,527,774 2,175,493,000 290.0 2023-02-20
720 2023-02-21 7,589,850 146,160 1.11 683,527,774 2,205,610,410 290.6 2023-02-17
721 2023-02-20 7,443,690 -1,050 1.09 683,527,774 2,218,219,620 298.0 2023-02-16
722 2023-02-17 7,444,740 125,500 1.09 683,527,774 2,169,397,236 291.4 2023-02-15
723 2023-02-16 7,319,240 -1,250 1.07 683,527,774 2,134,290,384 291.6 2023-02-14
724 2023-02-15 7,320,490 167,912 1.07 683,527,774 2,133,190,786 291.4 2023-02-13
725 2023-02-14 7,152,578 34,100 1.05 683,527,774 2,061,372,980 288.2 2023-02-10
726 2023-02-13 7,118,478 50,350 1.04 683,527,774 2,107,069,488 296.0 2023-02-09
727 2023-02-10 7,068,128 55,650 1.03 683,527,774 2,062,479,750 291.8 2023-02-08
728 2023-02-09 7,012,478 57,050 1.03 683,527,774 2,026,606,142 289.0 2023-02-07
729 2023-02-08 6,955,428 -109,400 1.02 683,527,774 1,950,302,011 280.4 2023-02-06
730 2023-02-07 7,064,828 26,395 1.03 683,527,774 1,997,933,358 282.8 2023-02-03
731 2023-02-06 7,038,433 296,476 1.03 683,527,774 2,045,368,630 290.6 2023-02-02
732 2023-02-03 6,741,957 79,950 0.99 683,527,774 1,974,045,010 292.8 2023-02-01
733 2023-02-02 6,662,007 -52,100 0.97 683,527,774 1,926,652,424 289.2 2023-01-31
734 2023-02-01 6,714,107 -438,100 0.98 683,527,774 1,964,547,708 292.6 2023-01-30
735 2023-01-31 7,152,207 159,050 1.05 683,527,774 2,245,792,998 314.0 2023-01-27
736 2023-01-30 6,993,157 237,700 1.02 683,527,774 2,172,074,564 310.6 2023-01-26
737 2023-01-27 6,755,457 -187,533 0.99 683,527,774 2,050,956,745 303.6 2023-01-20
738 2023-01-26 6,942,990 -172,902 1.02 683,527,774 2,013,467,100 290.0 2023-01-19
739 2023-01-20 7,115,892 36,950 1.04 683,527,774 2,016,643,793 283.4 2023-01-18
740 2023-01-19 7,078,942 -11,400 1.04 683,527,774 2,068,466,852 292.2 2023-01-17
741 2023-01-18 7,090,342 -45,200 1.04 683,527,774 2,068,961,796 291.8 2023-01-16
742 2023-01-17 7,135,542 -83,050 1.04 683,527,774 2,082,151,156 291.8 2023-01-13
743 2023-01-16 7,218,592 168,150 1.06 683,527,774 2,057,298,720 285.0 2023-01-12
744 2023-01-13 7,050,442 320,350 1.03 683,527,774 2,033,347,473 288.4 2023-01-11
745 2023-01-12 6,730,092 4,950 0.98 683,527,774 1,975,955,011 293.6 2023-01-10
746 2023-01-11 6,725,142 59,912 0.98 683,527,774 2,045,788,196 304.2 2023-01-09
747 2023-01-10 6,665,230 14,645 0.98 683,527,774 1,939,581,930 291.0 2023-01-06
748 2023-01-09 6,650,585 29,700 0.97 683,527,774 1,976,553,862 297.2 2023-01-05
749 2023-01-06 6,620,885 -66,050 0.97 683,527,774 1,949,188,544 294.4 2023-01-04
750 2023-01-05 6,686,935 51,800 0.98 683,527,774 1,817,508,933 271.8 2023-01-03
751 2023-01-04 6,635,135 -447,450 0.97 683,527,774 1,815,372,936 273.6 2022-12-30
752 2023-01-03 7,082,585 475,200 1.04 683,527,774 1,895,299,746 267.6 2022-12-29
753 2022-12-30 6,607,385 -88,310 0.97 683,527,774 1,883,104,725 285.0 2022-12-28
754 2022-12-29 6,695,695 -469,750 0.98 683,527,774 1,856,046,654 277.2 2022-12-23
755 2022-12-28 7,165,445 368,600 1.05 683,527,774 1,994,859,888 278.4 2022-12-22
756 2022-12-23 6,796,845 98,350 0.99 683,527,774 1,846,023,102 271.6 2022-12-21
757 2022-12-22 6,698,495 -15,400 0.98 683,527,774 1,773,761,476 264.8 2022-12-20
758 2022-12-21 6,713,895 -363,700 0.98 683,527,774 1,835,578,893 273.4 2022-12-19
759 2022-12-20 7,077,595 13,520 1.04 683,527,774 1,974,649,005 279.0 2022-12-16
760 2022-12-19 7,064,075 -41,066 1.03 683,527,774 1,895,997,730 268.4 2022-12-15
761 2022-12-16 7,105,141 128,900 1.04 683,527,774 1,841,652,547 259.2 2022-12-14
762 2022-12-15 6,976,241 164,220 1.02 683,527,774 1,854,284,858 265.8 2022-12-13
763 2022-12-14 6,812,021 116,398 1.00 683,527,774 1,767,038,247 259.4 2022-12-12
764 2022-12-13 6,695,623 286,073 0.98 683,527,774 1,783,713,967 266.4 2022-12-09
765 2022-12-12 6,409,550 154,550 0.94 683,527,774 1,676,738,280 261.6 2022-12-08
766 2022-12-09 6,255,000 -27,200 0.92 683,527,774 1,553,742,000 248.4 2022-12-07
767 2022-12-08 6,282,200 -224,777 0.92 683,527,774 1,642,167,080 261.4 2022-12-06
768 2022-12-07 6,506,977 190,791 0.95 683,527,774 1,710,033,556 262.8 2022-12-05
769 2022-12-06 6,316,186 -53,050 0.92 683,527,774 1,570,203,840 248.6 2022-12-02
770 2022-12-05 6,369,236 -209,500 0.93 683,527,774 1,569,379,750 246.4 2022-12-01
771 2022-12-02 6,578,736 157,078 0.96 683,527,774 1,549,950,202 235.6 2022-11-30
772 2022-12-01 6,421,658 -30,400 0.94 683,527,774 1,462,853,692 227.8 2022-11-29
773 2022-11-30 6,452,058 58,900 0.94 683,527,774 1,325,252,713 205.4 2022-11-28
774 2022-11-29 6,393,158 60,850 0.94 683,527,774 1,310,597,390 205.0 2022-11-25
775 2022-11-28 6,332,308 51,400 0.93 683,527,774 1,319,652,987 208.4 2022-11-24
776 2022-11-25 6,280,908 -10,155 0.92 683,527,774 1,337,833,404 213.0 2022-11-23
777 2022-11-24 6,291,063 -125,000 0.92 683,527,774 1,345,029,269 213.8 2022-11-22
778 2022-11-23 6,416,063 10,450 0.94 683,527,774 1,419,233,136 221.2 2022-11-21
779 2022-11-22 6,405,613 154,805 0.94 683,527,774 1,446,387,415 225.8 2022-11-18
780 2022-11-21 6,250,808 -6,250 0.91 683,527,774 1,460,188,749 233.6 2022-11-17
781 2022-11-18 6,257,058 7,050 0.92 683,527,774 1,440,374,752 230.2 2022-11-16
782 2022-11-17 6,250,008 143,850 0.91 683,527,774 1,427,501,827 228.4 2022-11-15
783 2022-11-16 6,106,158 78,950 0.89 683,527,774 1,349,460,918 221.0 2022-11-14
784 2022-11-15 6,027,208 47,408 0.88 683,527,774 1,415,188,438 234.8 2022-11-11
785 2022-11-14 5,979,800 -57,100 0.87 683,527,774 1,197,155,960 200.2 2022-11-10
786 2022-11-11 6,036,900 32,250 0.88 683,527,774 1,258,089,960 208.4 2022-11-09
787 2022-11-10 6,004,650 -150,200 0.88 683,527,774 1,276,588,590 212.6 2022-11-08
788 2022-11-09 6,154,850 -108,050 0.90 683,527,774 1,333,140,510 216.6 2022-11-07
789 2022-11-08 6,262,900 231,050 0.92 683,527,774 1,397,879,280 223.2 2022-11-04
790 2022-11-07 6,031,850 24,500 0.88 683,527,774 1,202,147,705 199.3 2022-11-03
791 2022-11-04 6,007,350 -69,450 0.88 683,527,774 1,243,521,450 207.0 2022-11-02
792 2022-11-03 6,076,800 154,550 0.89 683,527,774 1,178,291,520 193.9 2022-11-01
793 2022-11-02 5,922,250 -298,050 0.87 683,527,774 1,025,733,700 173.2 2022-10-31
794 2022-11-01 6,220,300 242,000 0.91 683,527,774 1,086,064,380 174.6 2022-10-28
795 2022-10-28 5,978,300 -33,000 0.87 683,527,774 1,065,930,890 178.3 2022-10-26
796 2022-10-27 6,011,300 -11,000 0.88 683,527,774 1,020,718,740 169.8 2022-10-25
797 2022-10-26 6,022,300 83,600 0.88 683,527,774 1,012,950,860 168.2 2022-10-24
798 2022-10-25 5,938,700 4,250 0.87 683,527,774 1,095,096,280 184.4 2022-10-21
799 2022-10-24 5,934,450 -28,450 0.87 683,527,774 1,079,476,455 181.9 2022-10-20
800 2022-10-21 5,962,900 -58,100 0.87 683,527,774 1,132,354,710 189.9 2022-10-19
801 2022-10-20 6,021,000 -188,450 0.88 683,527,774 1,186,739,100 197.1 2022-10-18
802 2022-10-19 6,209,450 83,650 0.91 683,527,774 1,181,658,335 190.3 2022-10-17
803 2022-10-18 6,125,800 -20,708 0.90 683,527,774 1,189,017,780 194.1 2022-10-14
804 2022-10-17 6,146,508 77,400 0.90 683,527,774 1,151,855,599 187.4 2022-10-13
805 2022-10-14 6,069,108 22,100 0.89 683,527,774 1,157,985,806 190.8 2022-10-12
806 2022-10-13 6,047,008 79,200 0.88 683,527,774 1,221,495,616 202.0 2022-10-11
807 2022-10-12 5,967,808 -80,100 0.87 683,527,774 1,275,917,350 213.8 2022-10-10
808 2022-10-11 6,047,908 41,250 0.88 683,527,774 1,388,599,677 229.6 2022-10-07
809 2022-10-10 6,006,658 -3,750 0.88 683,527,774 1,446,403,246 240.8 2022-10-06
810 2022-10-07 6,010,408 148,950 0.88 683,527,774 1,384,798,003 230.4 2022-10-05
811 2022-10-06 5,861,458 -15,850 0.86 683,527,774 1,271,936,386 217.0 2022-10-03
812 2022-10-05 5,877,308 24,550 0.86 683,527,774 1,238,936,526 210.8 2022-09-30
813 2022-10-03 5,852,758 -7,550 0.86 683,527,774 1,243,125,799 212.4 2022-09-29
814 2022-09-30 5,860,308 3,750 0.86 683,527,774 1,254,105,912 214.0 2022-09-28
815 2022-09-29 5,856,558 -57,350 0.86 683,527,774 1,316,554,238 224.8 2022-09-27
816 2022-09-28 5,913,908 11,350 0.87 683,527,774 1,288,049,162 217.8 2022-09-26
817 2022-09-27 5,902,558 -5,800 0.86 683,527,774 1,220,648,994 206.8 2022-09-23
818 2022-09-26 5,908,358 18,958 0.86 683,527,774 1,162,174,019 196.7 2022-09-22
819 2022-09-23 5,889,400 -60,034 0.86 683,527,774 1,213,216,400 206.0 2022-09-21
820 2022-09-22 5,949,434 14,829 0.87 683,527,774 1,231,532,838 207.0 2022-09-20
821 2022-09-21 5,934,605 -2,234 0.87 683,527,774 1,166,743,343 196.6 2022-09-19
822 2022-09-20 5,936,839 77,400 0.87 683,527,774 1,209,927,788 203.8 2022-09-16
823 2022-09-19 5,859,439 -39,161 0.86 683,527,774 1,204,700,658 205.6 2022-09-15
824 2022-09-16 5,898,600 10,000 0.86 683,527,774 1,186,798,320 201.2 2022-09-14
825 2022-09-15 5,888,600 93,381 0.86 683,527,774 1,210,696,160 205.6 2022-09-13
826 2022-09-14 5,795,219 -51,039 0.85 683,527,774 1,167,157,107 201.4 2022-09-09
827 2022-09-13 5,846,258 -8,450 0.86 683,527,774 1,135,343,304 194.2 2022-09-08
828 2022-09-09 5,854,708 -63,250 0.86 683,527,774 1,159,232,184 198.0 2022-09-07
829 2022-09-08 5,917,958 85,258 0.87 683,527,774 1,187,142,375 200.6 2022-09-06
830 2022-09-07 5,832,700 58,124 0.85 683,527,774 1,140,292,850 195.5 2022-09-05
831 2022-09-06 5,774,576 -74,343 0.84 683,527,774 1,145,098,421 198.3 2022-09-02
832 2022-09-05 5,848,919 -68,368 0.86 683,527,774 1,158,085,962 198.0 2022-09-01
833 2022-09-02 5,917,287 69,096 0.87 683,527,774 1,220,144,579 206.2 2022-08-31
834 2022-09-01 5,848,191 -22,828 0.86 683,527,774 1,245,664,683 213.0 2022-08-30
835 2022-08-31 5,871,019 -4,310 0.86 683,527,774 1,320,979,275 225.0 2022-08-29
836 2022-08-30 5,875,329 45,950 0.86 683,527,774 1,313,723,564 223.6 2022-08-26
837 2022-08-29 5,829,379 190,358 0.85 683,527,774 1,299,951,517 223.0 2022-08-25
838 2022-08-26 5,639,021 18,300 0.82 683,527,774 1,187,577,823 210.6 2022-08-24
839 2022-08-25 5,620,721 -5,458 0.82 683,527,774 1,183,723,843 210.6 2022-08-23
840 2022-08-24 5,626,179 10,750 0.82 683,527,774 1,154,491,931 205.2 2022-08-22
841 2022-08-23 5,615,429 32,150 0.82 683,527,774 1,159,024,546 206.4 2022-08-19
842 2022-08-22 5,583,279 -3,600 0.82 683,527,774 1,124,472,391 201.4 2022-08-18
843 2022-08-19 5,586,879 -44,044 0.82 683,527,774 1,173,244,590 210.0 2022-08-17
844 2022-08-18 5,630,923 -71,177 0.82 683,527,774 1,159,970,138 206.0 2022-08-16
845 2022-08-17 5,702,100 1,721 0.83 683,527,774 1,180,334,700 207.0 2022-08-15
846 2022-08-16 5,700,379 -750 0.83 683,527,774 1,166,297,543 204.6 2022-08-12
847 2022-08-15 5,701,129 -850 0.83 683,527,774 1,148,207,381 201.4 2022-08-11
848 2022-08-12 5,701,979 -57,435 0.83 683,527,774 1,115,307,092 195.6 2022-08-10
849 2022-08-11 5,759,414 41,205 0.84 683,527,774 1,156,490,331 200.8 2022-08-09
850 2022-08-10 5,718,209 38,248 0.84 683,527,774 1,201,967,532 210.2 2022-08-08
851 2022-08-09 5,679,961 73,502 0.83 683,527,774 1,208,695,701 212.8 2022-08-05
852 2022-08-08 5,606,459 11,700 0.82 683,527,774 1,171,749,931 209.0 2022-08-04
853 2022-08-05 5,594,759 -117,250 0.82 683,527,774 1,110,000,186 198.4 2022-08-03
854 2022-08-04 5,712,009 14,401 0.84 683,527,774 1,110,414,550 194.4 2022-08-02
855 2022-08-03 5,697,608 2,250 0.83 683,527,774 1,157,753,946 203.2 2022-08-01
856 2022-08-02 5,695,358 -6,950 0.83 683,527,774 1,128,250,420 198.1 2022-07-29
857 2022-08-01 5,702,308 7,100 0.83 683,527,774 1,184,939,602 207.8 2022-07-28
858 2022-07-29 5,695,208 10,050 0.83 683,527,774 1,190,298,472 209.0 2022-07-27
859 2022-07-28 5,685,158 46,287 0.83 683,527,774 1,210,938,654 213.0 2022-07-26
860 2022-07-27 5,638,871 -14,250 0.82 683,527,774 1,183,035,136 209.8 2022-07-25
861 2022-07-26 5,653,121 19,074 0.83 683,527,774 1,182,632,913 209.2 2022-07-22
862 2022-07-25 5,634,047 60,897 0.82 683,527,774 1,174,135,395 208.4 2022-07-21
863 2022-07-22 5,573,150 37,553 0.82 683,527,774 1,168,132,240 209.6 2022-07-20
864 2022-07-21 5,535,597 -20,674 0.81 683,527,774 1,115,976,355 201.6 2022-07-19
865 2022-07-20 5,556,271 7,272 0.81 683,527,774 1,133,479,284 204.0 2022-07-18
866 2022-07-19 5,548,999 -2,337 0.81 683,527,774 1,087,048,904 195.9 2022-07-15
867 2022-07-18 5,551,336 11,885 0.81 683,527,774 1,131,362,277 203.8 2022-07-14
868 2022-07-15 5,539,451 -74,699 0.81 683,527,774 1,077,423,220 194.5 2022-07-13
869 2022-07-14 5,614,150 130,950 0.82 683,527,774 1,055,460,200 188.0 2022-07-12
870 2022-07-12 5,483,200 -47,250 0.80 683,527,774 1,151,472,000 210.0 2022-07-08
871 2022-07-11 5,530,450 -1,011 0.81 683,527,774 1,137,060,520 205.6 2022-07-07
872 2022-07-08 5,531,461 -3,150 0.81 683,527,774 1,133,949,505 205.0 2022-07-06
873 2022-07-07 5,534,611 53,188 0.81 683,527,774 1,215,400,576 219.6 2022-07-05
874 2022-07-06 5,481,423 -321,538 0.80 683,527,774 1,216,875,906 222.0 2022-07-04
875 2022-07-05 5,802,961 268,012 0.85 683,527,774 1,285,936,158 221.6 2022-06-30
876 2022-07-04 5,534,949 57,038 0.81 683,527,774 1,217,688,780 220.0 2022-06-29
877 2022-06-30 5,477,911 350 0.80 683,527,774 1,262,110,694 230.4 2022-06-28
878 2022-06-29 5,477,561 119,800 0.80 683,527,774 1,082,913,810 197.7 2022-06-27
879 2022-06-28 5,357,761 -1,452 0.78 683,527,774 993,864,666 185.5 2022-06-24
880 2022-06-27 5,359,213 -1,955 0.78 683,527,774 971,625,317 181.3 2022-06-23
881 2022-06-24 5,361,168 -13,800 0.78 683,527,774 963,401,890 179.7 2022-06-22
882 2022-06-23 5,374,968 13,955 0.79 683,527,774 965,881,750 179.7 2022-06-21
883 2022-06-22 5,361,013 -6,865 0.78 683,527,774 921,022,033 171.8 2022-06-20
884 2022-06-21 5,367,878 5,067 0.79 683,527,774 912,539,260 170.0 2022-06-17
885 2022-06-20 5,362,811 -700 0.78 683,527,774 900,952,248 168.0 2022-06-16
886 2022-06-17 5,363,511 9,900 0.78 683,527,774 959,532,118 178.9 2022-06-15
887 2022-06-14 5,353,611 -28,283 0.78 683,527,774 970,074,313 181.2 2022-06-10
888 2022-06-13 5,381,894 -16,400 0.79 683,527,774 1,027,941,754 191.0 2022-06-09
889 2022-06-08 5,398,294 -1,666 0.79 683,527,774 978,170,873 181.2 2022-06-06
890 2022-06-07 5,399,960 -12,680 0.79 683,527,774 925,013,148 171.3 2022-06-02
891 2022-06-06 5,412,640 8,308 0.79 683,527,774 943,964,416 174.4 2022-06-01
892 2022-06-02 5,404,332 4,877 0.79 683,527,774 952,783,732 176.3 2022-05-31
893 2022-06-01 5,399,455 915 0.79 683,527,774 934,105,715 173.0 2022-05-30
894 2022-05-31 5,398,540 -16,965 0.79 683,527,774 898,317,056 166.4 2022-05-27
895 2022-05-27 5,415,505 -5,738 0.79 683,527,774 835,612,422 154.3 2022-05-25
896 2022-05-26 5,421,243 20,622 0.79 683,527,774 850,050,902 156.8 2022-05-24
897 2022-05-25 5,400,621 3,127 0.79 683,527,774 907,304,328 168.0 2022-05-23
898 2022-05-24 5,397,494 44 0.79 683,527,774 921,352,226 170.7 2022-05-20
899 2022-05-23 5,397,450 -2,310 0.79 683,527,774 897,595,935 166.3 2022-05-19
900 2022-05-20 5,399,760 2,310 0.79 683,527,774 920,659,080 170.5 2022-05-18
901 2022-05-19 5,397,450 -10,550 0.79 683,527,774 927,281,910 171.8 2022-05-17
902 2022-05-18 5,408,000 -1,400 0.79 683,527,774 894,483,200 165.4 2022-05-16
903 2022-05-17 5,409,400 21,450 0.79 683,527,774 860,094,600 159.0 2022-05-13
904 2022-05-16 5,387,950 -3,650 0.79 683,527,774 853,990,075 158.5 2022-05-12
905 2022-05-13 5,391,600 -112 0.79 683,527,774 884,222,400 164.0 2022-05-11
906 2022-05-12 5,391,712 1,950 0.79 683,527,774 875,074,858 162.3 2022-05-10
907 2022-05-11 5,389,762 -11,350 0.79 683,527,774 927,578,040 172.1 2022-05-06
908 2022-05-10 5,401,112 10,855 0.79 683,527,774 983,542,495 182.1 2022-05-05
909 2022-05-06 5,390,257 -7,200 0.79 683,527,774 995,580,468 184.7 2022-05-04
910 2022-05-05 5,397,457 -2,300 0.79 683,527,774 1,024,977,084 189.9 2022-05-03
911 2022-05-04 5,399,757 4,350 0.79 683,527,774 1,010,834,510 187.2 2022-04-29
912 2022-05-03 5,395,407 12,450 0.79 683,527,774 929,089,085 172.2 2022-04-28
913 2022-04-29 5,382,957 -250 0.79 683,527,774 893,570,862 166.0 2022-04-27
914 2022-04-28 5,383,207 -350 0.79 683,527,774 887,690,834 164.9 2022-04-26
915 2022-04-27 5,383,557 -5,550 0.79 683,527,774 878,596,502 163.2 2022-04-25
916 2022-04-26 5,389,107 20,894 0.79 683,527,774 925,309,672 171.7 2022-04-22
917 2022-04-25 5,368,213 -25,199 0.79 683,527,774 929,774,492 173.2 2022-04-21
918 2022-04-22 5,393,412 347,000 0.79 683,527,774 954,633,924 177.0 2022-04-20
919 2022-04-21 5,046,412 41,330 0.74 683,527,774 908,354,160 180.0 2022-04-19
920 2022-04-20 5,005,082 6,938 0.73 683,527,774 928,442,711 185.5 2022-04-14
921 2022-04-19 4,998,144 57,454 0.73 683,527,774 903,164,621 180.7 2022-04-13
922 2022-04-14 4,940,690 -489,590 0.72 683,527,774 869,067,371 175.9 2022-04-12
923 2022-04-13 5,430,280 138,890 0.79 683,527,774 907,399,788 167.1 2022-04-11
924 2022-04-12 5,291,390 33,973 0.77 683,527,774 938,692,586 177.4 2022-04-08
925 2022-04-11 5,257,417 -33,116 0.77 683,527,774 986,817,171 187.7 2022-04-07
926 2022-04-08 5,290,533 3,259 0.77 683,527,774 991,445,884 187.4 2022-04-06
927 2022-04-07 5,287,274 26,797 0.77 683,527,774 1,047,408,979 198.1 2022-04-04
928 2022-04-06 5,260,477 1,775 0.77 683,527,774 982,131,056 186.7 2022-04-01
929 2022-04-01 5,258,702 2,042 0.77 683,527,774 1,006,515,563 191.4 2022-03-30
930 2022-03-31 5,256,660 490,449 0.77 683,527,774 992,457,408 188.8 2022-03-29
931 2022-03-30 4,766,211 -31,850 0.70 683,527,774 840,282,999 176.3 2022-03-28
932 2022-03-29 4,798,061 -111,445 0.70 683,527,774 894,838,377 186.5 2022-03-25
933 2022-03-28 4,909,506 -78,600 0.72 683,527,774 1,009,394,434 205.6 2022-03-24
934 2022-03-25 4,988,106 24,683 0.73 683,527,774 953,227,057 191.1 2022-03-23
935 2022-03-24 4,963,423 10,169 0.73 683,527,774 930,145,470 187.4 2022-03-22
936 2022-03-23 4,953,254 -414,850 0.72 683,527,774 854,436,315 172.5 2022-03-21
937 2022-03-22 5,368,104 -14,750 0.79 683,527,774 958,743,374 178.6 2022-03-18
938 2022-03-21 5,382,854 -153,615 0.79 683,527,774 963,530,866 179.0 2022-03-17
939 2022-03-18 5,536,469 463,300 0.81 683,527,774 946,736,199 171.0 2022-03-16
940 2022-03-17 5,073,169 70,756 0.74 683,527,774 640,233,928 126.2 2022-03-15
941 2022-03-16 5,002,413 -338,798 0.73 683,527,774 713,344,094 142.6 2022-03-14
942 2022-03-15 5,341,211 -19,230 0.78 683,527,774 918,688,292 172.0 2022-03-11
943 2022-03-14 5,360,441 -146 0.78 683,527,774 1,014,195,437 189.2 2022-03-10
944 2022-03-11 5,360,587 -14,354 0.78 683,527,774 966,513,836 180.3 2022-03-09
945 2022-03-10 5,374,941 21,124 0.79 683,527,774 928,252,311 172.7 2022-03-08
946 2022-03-09 5,353,817 -55,995 0.78 683,527,774 1,002,234,542 187.2 2022-03-07
947 2022-03-08 5,409,812 456 0.79 683,527,774 1,121,995,009 207.4 2022-03-04
948 2022-03-07 5,409,356 -1,784 0.79 683,527,774 1,196,549,547 221.2 2022-03-03
949 2022-03-04 5,411,140 -2,550 0.79 683,527,774 1,080,604,658 199.7 2022-03-02
950 2022-03-03 5,413,690 4,150 0.79 683,527,774 1,105,475,498 204.2 2022-03-01
951 2022-03-02 5,409,540 -5,750 0.79 683,527,774 1,130,593,860 209.0 2022-02-28
952 2022-03-01 5,415,290 -8,350 0.79 683,527,774 1,126,380,320 208.0 2022-02-25
953 2022-02-28 5,423,640 2,600 0.79 683,527,774 1,110,761,472 204.8 2022-02-24
954 2022-02-25 5,421,040 41,200 0.85 637,456,412 1,181,786,720 218.0 2022-02-23
955 2022-02-24 5,379,840 -46,389 0.84 637,456,412 1,187,868,672 220.8 2022-02-22
956 2022-02-23 5,426,229 44,351 0.85 637,456,412 1,232,839,229 227.2 2022-02-21
957 2022-02-22 5,381,878 -212 0.84 637,456,412 1,252,901,198 232.8 2022-02-18
958 2022-02-21 5,382,090 -454,387 0.84 637,456,412 1,259,409,060 234.0 2022-02-17
959 2022-02-18 5,836,477 -14,567 0.92 637,456,412 1,383,245,049 237.0 2022-02-16
960 2022-02-17 5,851,044 463,997 0.92 637,456,412 1,350,420,955 230.8 2022-02-15
961 2022-02-16 5,387,047 -2,973 0.85 637,456,412 1,231,478,944 228.6 2022-02-14
962 2022-02-15 5,390,020 386 0.85 637,456,412 1,268,810,708 235.4 2022-02-11
963 2022-02-14 5,389,634 -4,800 0.85 637,456,412 1,257,940,576 233.4 2022-02-10
964 2022-02-11 5,394,434 -15,100 0.85 637,456,412 1,202,958,782 223.0 2022-02-09
965 2022-02-10 5,409,534 -1,200 0.85 637,456,412 1,163,049,810 215.0 2022-02-08
966 2022-02-09 5,410,734 -2,535 0.85 637,456,412 1,147,075,608 212.0 2022-02-07
967 2022-02-07 5,413,269 -11,050 0.85 637,456,412 1,059,918,070 195.8 2022-01-28
968 2022-02-04 5,424,319 -1,600 0.85 637,456,412 1,083,236,504 199.7 2022-01-27
969 2022-01-28 5,425,919 166,950 0.85 637,456,412 1,084,098,616 199.8 2022-01-26
970 2022-01-27 5,258,969 5,150 0.82 637,456,412 1,046,008,934 198.9 2022-01-25
971 2022-01-26 5,253,819 50 0.82 637,456,412 1,077,032,895 205.0 2022-01-24
972 2022-01-25 5,253,769 -91,021 0.82 637,456,412 1,088,580,937 207.2 2022-01-21
973 2022-01-24 5,344,790 -7,250 0.84 637,456,412 1,026,199,680 192.0 2022-01-20
974 2022-01-21 5,352,040 -112,600 0.84 637,456,412 983,704,952 183.8 2022-01-19
975 2022-01-20 5,464,640 -183,900 0.86 637,456,412 1,018,062,432 186.3 2022-01-18
976 2022-01-19 5,648,540 80,775 0.89 637,456,412 1,068,138,914 189.1 2022-01-17
977 2022-01-18 5,567,765 178,550 0.87 637,456,412 1,058,432,127 190.1 2022-01-14
978 2022-01-17 5,389,215 -40,400 0.85 637,456,412 1,053,591,533 195.5 2022-01-13
979 2022-01-14 5,429,615 27,875 0.85 637,456,412 1,057,146,041 194.7 2022-01-12
980 2022-01-13 5,401,740 2,650 0.85 637,456,412 997,701,378 184.7 2022-01-11
981 2022-01-12 5,399,090 8,150 0.85 637,456,412 1,064,160,639 197.1 2022-01-10
982 2022-01-11 5,390,940 -12,000 0.85 637,456,412 1,078,188,000 200.0 2022-01-07
983 2022-01-10 5,402,940 2,600 0.85 637,456,412 1,067,080,650 197.5 2022-01-06
984 2022-01-07 5,400,340 45,750 0.85 637,456,412 1,061,166,810 196.5 2022-01-05
985 2022-01-06 5,354,590 5,250 0.84 637,456,412 1,042,003,214 194.6 2022-01-04
986 2022-01-05 5,349,340 21,200 0.84 637,456,412 1,019,049,270 190.5 2022-01-03
987 2022-01-04 5,328,140 -21,638 0.84 637,456,412 950,540,176 178.4 2021-12-30
988 2022-01-03 5,349,778 24,441 0.84 637,456,412 967,774,840 180.9 2021-12-29
989 2021-12-30 5,325,337 -24,750 0.84 637,456,412 981,992,143 184.4 2021-12-28
990 2021-12-29 5,350,087 311 0.84 637,456,412 971,040,791 181.5 2021-12-23
991 2021-12-28 5,349,776 -61,500 0.84 637,456,412 973,659,232 182.0 2021-12-22
992 2021-12-23 5,411,276 -1 0.85 637,456,412 946,973,300 175.0 2021-12-21
993 2021-12-21 5,411,277 -199 0.85 637,456,412 939,397,687 173.6 2021-12-17
994 2021-12-20 5,411,476 21,950 0.85 637,456,412 1,049,826,344 194.0 2021-12-16
995 2021-12-17 5,389,526 2,700 0.85 637,456,412 1,027,782,608 190.7 2021-12-15
996 2021-12-16 5,386,826 563,904 0.85 637,456,412 1,038,580,053 192.8 2021-12-14
997 2021-12-15 4,822,922 43 0.76 637,456,412 989,663,594 205.2 2021-12-13
998 2021-12-14 4,822,879 34,243 0.76 637,456,412 990,619,347 205.4 2021-12-10
999 2021-12-13 4,788,636 -240 0.75 637,456,412 1,015,190,832 212.0 2021-12-09
1000 2021-12-10 4,788,876 1,576 0.75 637,456,412 1,018,115,038 212.6 2021-12-08
1001 2021-12-09 4,787,300 -28,845 0.75 637,456,412 1,016,822,520 212.4 2021-12-07
1002 2021-12-08 4,816,145 -891,400 0.76 637,456,412 933,850,516 193.9 2021-12-06
1003 2021-12-07 5,707,545 181,810 0.90 637,456,412 1,275,065,553 223.4 2021-12-03
1004 2021-12-06 5,525,735 758,800 0.87 637,456,412 1,227,818,317 222.2 2021-12-02
1005 2021-12-03 4,766,935 -31,241 0.75 637,456,412 1,025,844,412 215.2 2021-12-01
1006 2021-12-02 4,798,176 -282 0.75 637,456,412 1,012,415,136 211.0 2021-11-30
1007 2021-12-01 4,798,458 -13,768 0.75 637,456,412 1,025,910,320 213.8 2021-11-29
1008 2021-11-30 4,812,226 -4,303 0.75 637,456,412 1,061,577,056 220.6 2021-11-26
1009 2021-11-29 4,816,529 4,852 0.76 637,456,412 1,088,535,554 226.0 2021-11-25
1010 2021-11-26 4,811,677 -5,031 0.75 637,456,412 1,097,062,356 228.0 2021-11-24
1011 2021-11-25 4,816,708 -450 0.76 637,456,412 1,100,136,107 228.4 2021-11-23
1012 2021-11-24 4,817,158 -4,750 0.76 637,456,412 1,099,275,456 228.2 2021-11-22
1013 2021-11-23 4,821,908 -1,600 0.76 637,456,412 1,110,003,222 230.2 2021-11-19
1014 2021-11-22 4,823,508 3,450 0.76 637,456,412 1,096,865,719 227.4 2021-11-18
1015 2021-11-19 4,820,058 -450 0.76 637,456,412 1,124,037,526 233.2 2021-11-17
1016 2021-11-18 4,820,508 450 0.76 637,456,412 1,176,203,952 244.0 2021-11-16
1017 2021-11-17 4,820,058 3,000 0.76 637,456,412 1,172,238,106 243.2 2021-11-15
1018 2021-11-16 4,817,058 -50 0.76 637,456,412 1,167,654,859 242.4 2021-11-12
1019 2021-11-15 4,817,108 -3,280 0.76 637,456,412 1,157,069,342 240.2 2021-11-11
1020 2021-11-12 4,820,388 -21,958 0.76 637,456,412 1,157,857,198 240.2 2021-11-10
1021 2021-11-11 4,842,346 -34,220 0.76 637,456,412 1,187,343,239 245.2 2021-11-09
1022 2021-11-10 4,876,566 15,200 0.77 637,456,412 1,171,351,153 240.2 2021-11-08
1023 2021-11-09 4,861,366 -550 0.76 637,456,412 1,089,918,257 224.2 2021-11-05
1024 2021-11-08 4,861,916 800 0.76 637,456,412 1,100,737,782 226.4 2021-11-04
1025 2021-11-05 4,861,116 -550 0.76 637,456,412 1,100,556,662 226.4 2021-11-03
1026 2021-11-04 4,861,666 54,610 0.76 637,456,412 1,101,653,516 226.6 2021-11-02
1027 2021-11-03 4,807,056 -50 0.75 637,456,412 1,077,741,955 224.2 2021-11-01
1028 2021-11-02 4,807,106 50 0.75 637,456,412 1,083,521,692 225.4 2021-10-29
1029 2021-11-01 4,807,056 -1,650 0.75 637,456,412 1,083,510,422 225.4 2021-10-28
1030 2021-10-29 4,808,706 500 0.75 637,456,412 1,082,920,591 225.2 2021-10-27
1031 2021-10-28 4,808,206 19,520 0.75 637,456,412 1,093,386,044 227.4 2021-10-26
1032 2021-10-27 4,788,686 -9,300 0.75 637,456,412 1,113,848,364 232.6 2021-10-25
1033 2021-10-26 4,797,986 3,600 0.75 637,456,412 1,167,829,792 243.4 2021-10-22
1034 2021-10-25 4,794,386 5,608 0.75 637,456,412 1,155,447,026 241.0 2021-10-21
1035 2021-10-22 4,788,778 100 0.75 637,456,412 1,174,208,366 245.2 2021-10-20
1036 2021-10-21 4,788,678 3 0.75 637,456,412 1,166,521,961 243.6 2021-10-19
1037 2021-10-20 4,788,675 -3 0.75 637,456,412 1,215,365,715 253.8 2021-10-18
1038 2021-10-19 4,788,678 -4,355 0.75 637,456,412 1,235,478,924 258.0 2021-10-15
1039 2021-10-18 4,793,033 -18,593 0.75 637,456,412 1,207,844,316 252.0 2021-10-12
1040 2021-10-15 4,811,626 3,905 0.75 637,456,412 1,192,320,923 247.8 2021-10-11
1041 2021-10-12 4,807,721 8,393 0.75 637,456,412 1,182,699,366 246.0 2021-10-08
1042 2021-10-11 4,799,328 3,300 0.75 637,456,412 1,190,233,344 248.0 2021-10-07
1043 2021-10-08 4,796,028 3,587 0.75 637,456,412 1,172,149,243 244.4 2021-10-06
1044 2021-10-07 4,792,441 2,150 0.75 637,456,412 1,146,351,887 239.2 2021-10-05
1045 2021-10-06 4,790,291 -19,850 0.75 637,456,412 1,148,711,782 239.8 2021-10-04
1046 2021-10-05 4,810,141 -20,500 0.75 637,456,412 1,129,421,107 234.8 2021-09-30
1047 2021-10-04 4,830,641 22,937 0.76 637,456,412 1,127,471,609 233.4 2021-09-29
1048 2021-09-30 4,807,704 -50 0.75 637,456,412 1,119,233,491 232.8 2021-09-28
1049 2021-09-24 4,807,754 -2,000 0.75 637,456,412 1,061,552,083 220.8 2021-09-21
1050 2021-09-23 4,809,754 12,800 0.75 637,456,412 1,055,260,028 219.4 2021-09-20
1051 2021-09-21 4,796,954 -10,750 0.75 637,456,412 1,080,274,041 225.2 2021-09-17
1052 2021-09-20 4,807,704 -6,100 0.75 637,456,412 1,046,156,390 217.6 2021-09-16
1053 2021-09-17 4,813,804 6,050 0.76 637,456,412 1,059,036,880 220.0 2021-09-15
1054 2021-09-16 4,807,754 19,050 0.75 637,456,412 1,079,821,548 224.6 2021-09-14
1055 2021-09-15 4,788,704 -11,450 0.75 637,456,412 1,146,415,738 239.4 2021-09-13
1056 2021-09-14 4,800,154 8,950 0.75 637,456,412 1,202,918,592 250.6 2021-09-10
1057 2021-09-13 4,791,204 2,550 0.75 637,456,412 1,193,009,796 249.0 2021-09-09
1058 2021-09-10 4,788,654 -2,250 0.75 637,456,412 1,222,064,501 255.2 2021-09-08
1059 2021-09-09 4,790,904 1,150 0.75 637,456,412 1,181,436,926 246.6 2021-09-07
1060 2021-09-08 4,789,754 -367,950 0.75 637,456,412 1,172,531,779 244.8 2021-09-06
1061 2021-09-07 5,157,704 -67,500 0.81 637,456,412 1,268,795,184 246.0 2021-09-03
1062 2021-09-06 5,225,204 -38,100 0.82 637,456,412 1,285,400,184 246.0 2021-09-02
1063 2021-09-03 5,263,304 1,950 0.83 637,456,412 1,253,719,013 238.2 2021-09-01
1064 2021-09-02 5,261,354 -10,550 0.83 637,456,412 1,190,118,275 226.2 2021-08-31
1065 2021-09-01 5,271,904 -1,000 0.83 637,456,412 1,193,559,066 226.4 2021-08-30
1066 2021-08-31 5,272,904 -2,300 0.83 637,456,412 1,179,021,334 223.6 2021-08-27
1067 2021-08-30 5,275,204 -76,100 0.83 637,456,412 1,190,086,022 225.6 2021-08-26
1068 2021-08-27 5,351,304 -12,100 0.84 637,456,412 1,236,151,224 231.0 2021-08-25
1069 2021-08-26 5,363,404 13,200 0.84 637,456,412 1,199,257,134 223.6 2021-08-24
1070 2021-08-25 5,350,204 -1,550 0.84 637,456,412 1,110,702,350 207.6 2021-08-23
1071 2021-08-24 5,351,754 500 0.84 637,456,412 1,101,390,973 205.8 2021-08-20
1072 2021-08-23 5,351,254 152,250 0.84 637,456,412 1,038,143,276 194.0 2021-08-19
1073 2021-08-20 5,199,004 -5,162 0.82 637,456,412 998,728,668 192.1 2021-08-18
1074 2021-08-19 5,204,166 -198,600 0.82 637,456,412 1,002,842,788 192.7 2021-08-17
1075 2021-08-18 5,402,766 88,290 0.85 637,456,412 1,033,008,859 191.2 2021-08-16
1076 2021-08-17 5,314,476 -9,100 0.83 637,456,412 1,006,030,307 189.3 2021-08-13
1077 2021-08-16 5,323,576 800 0.84 637,456,412 1,016,803,016 191.0 2021-08-12
1078 2021-08-13 5,322,776 3,300 0.84 637,456,412 1,041,667,263 195.7 2021-08-11
1079 2021-08-12 5,319,476 15,700 0.83 637,456,412 1,047,404,824 196.9 2021-08-10
1080 2021-08-11 5,303,776 -3,250 0.83 637,456,412 1,036,888,208 195.5 2021-08-09
1081 2021-08-10 5,307,026 -45,190 0.83 637,456,412 1,023,725,315 192.9 2021-08-06
1082 2021-08-09 5,352,216 -24,634 0.84 637,456,412 994,441,733 185.8 2021-08-05
1083 2021-08-06 5,376,850 10,550 0.84 637,456,412 1,046,335,010 194.6 2021-08-04
1084 2021-08-05 5,366,300 700 0.84 637,456,412 1,074,333,260 200.2 2021-08-03
1085 2021-08-04 5,365,600 11,850 0.84 637,456,412 1,092,436,160 203.6 2021-08-02
1086 2021-08-03 5,353,750 4,450 0.84 637,456,412 1,151,056,250 215.0 2021-07-30
1087 2021-08-02 5,349,300 -59,100 0.84 637,456,412 1,172,566,560 219.2 2021-07-29
1088 2021-07-30 5,408,400 15,450 0.85 637,456,412 1,119,538,800 207.0 2021-07-28
1089 2021-07-29 5,392,950 26,450 0.85 637,456,412 1,041,378,645 193.1 2021-07-27
1090 2021-07-28 5,366,500 15,250 0.84 637,456,412 1,113,012,100 207.4 2021-07-26
1091 2021-07-27 5,351,250 700 0.84 637,456,412 1,187,977,500 222.0 2021-07-23
1092 2021-07-26 5,350,550 22,000 0.84 637,456,412 1,225,275,950 229.0 2021-07-22
1093 2021-07-23 5,328,550 600 0.84 637,456,412 1,203,186,590 225.8 2021-07-21
1094 2021-07-22 5,327,950 20,600 0.84 637,456,412 1,198,788,750 225.0 2021-07-20
1095 2021-07-21 5,307,350 23,750 0.83 637,456,412 1,262,087,830 237.8 2021-07-19
1096 2021-07-20 5,283,600 10,000 0.83 637,456,412 1,309,276,080 247.8 2021-07-16
1097 2021-07-19 5,273,600 -300 0.83 637,456,412 1,324,728,320 251.2 2021-07-15
1098 2021-07-16 5,273,900 2,400 0.83 637,456,412 1,323,748,900 251.0 2021-07-14
1099 2021-07-15 5,271,500 -9,800 0.83 637,456,412 1,326,309,400 251.6 2021-07-13
1100 2021-07-14 5,281,300 7,150 0.83 637,456,412 1,302,368,580 246.6 2021-07-12
1101 2021-07-13 5,274,150 29,800 0.83 637,456,412 1,316,427,840 249.6 2021-07-09
1102 2021-07-12 5,244,350 -62,050 0.82 637,456,412 1,340,455,860 255.6 2021-07-08
1103 2021-07-09 5,306,400 -300 0.83 637,456,412 1,423,176,480 268.2 2021-07-07
1104 2021-07-08 5,306,700 -16,350 0.83 637,456,412 1,439,177,040 271.2 2021-07-06
1105 2021-07-07 5,323,050 13,150 0.84 637,456,412 1,474,484,850 277.0 2021-07-05
1106 2021-07-06 5,309,900 -92,900 0.83 637,456,412 1,477,214,180 278.2 2021-07-02
1107 2021-07-05 5,402,800 -41,350 0.85 637,456,412 1,491,172,800 276.0 2021-06-30
1108 2021-07-02 5,444,150 3,450 0.85 637,456,412 1,498,230,080 275.2 2021-06-29
1109 2021-06-30 5,440,700 11,150 0.85 637,456,412 1,517,955,300 279.0 2021-06-28
1110 2021-06-29 5,429,550 -7,450 0.85 637,456,412 1,568,054,040 288.8 2021-06-25
1111 2021-06-28 5,437,000 3,350 0.85 637,456,412 1,544,108,000 284.0 2021-06-24
1112 2021-06-25 5,433,650 -15,250 0.85 637,456,412 1,557,284,090 286.6 2021-06-23
1113 2021-06-24 5,448,900 -2,761,350 0.85 637,456,412 1,561,654,740 286.6 2021-06-22
1114 2021-06-23 8,210,250 -5,150 1.29 637,456,412 2,339,921,250 285.0 2021-06-21
1115 2021-06-22 8,215,400 4,850 1.29 637,456,412 2,380,822,920 289.8 2021-06-18
1116 2021-06-21 8,210,550 9,700 1.29 637,456,412 2,385,985,830 290.6 2021-06-17
1117 2021-06-18 8,200,850 21,500 1.29 637,456,412 2,376,606,330 289.8 2021-06-16
1118 2021-06-17 8,179,350 -69,650 1.28 637,456,412 2,355,652,800 288.0 2021-06-15
1119 2021-06-16 8,249,000 9,640 1.29 637,456,412 2,397,159,400 290.6 2021-06-11
1120 2021-06-15 8,239,360 -7,860 1.29 637,456,412 2,414,132,480 293.0 2021-06-10
1121 2021-06-11 8,247,220 8,000 1.29 637,456,412 2,396,642,132 290.6 2021-06-09
1122 2021-06-10 8,239,220 -11,000 1.29 637,456,412 2,407,500,084 292.2 2021-06-08
1123 2021-06-09 8,250,220 -17,650 1.29 637,456,412 2,476,716,044 300.2 2021-06-07
1124 2021-06-08 8,267,870 5,300 1.30 637,456,412 2,510,125,332 303.6 2021-06-04
1125 2021-06-07 8,262,570 2,050 1.30 637,456,412 2,558,091,672 309.6 2021-06-03
1126 2021-06-04 8,260,520 -5,750 1.30 637,456,412 2,577,282,240 312.0 2021-06-02
1127 2021-06-03 8,266,270 -950 1.30 637,456,412 2,665,045,448 322.4 2021-06-01
1128 2021-06-02 8,267,220 -46,950 1.30 637,456,412 2,619,055,296 316.8 2021-05-31
1129 2021-05-31 8,314,170 -750 1.30 637,456,412 2,620,626,384 315.2 2021-05-27
1130 2021-05-28 8,314,920 -1,250 1.30 637,456,412 2,579,288,184 310.2 2021-05-26
1131 2021-05-27 8,316,170 -25,000 1.30 637,456,412 2,569,696,530 309.0 2021-05-25
1132 2021-05-26 8,341,170 -50 1.31 637,456,412 2,614,122,678 313.4 2021-05-24
1133 2021-05-25 8,341,220 -11,550 1.31 637,456,412 2,659,180,936 318.8 2021-05-21
1134 2021-05-24 8,352,770 -23,300 1.31 637,456,412 2,621,099,226 313.8 2021-05-20
1135 2021-05-21 8,376,070 -6,300 1.31 637,456,412 2,553,026,136 304.8 2021-05-18
1136 2021-05-20 8,382,370 16,350 1.31 637,456,412 2,432,563,774 290.2 2021-05-17
1137 2021-05-18 8,366,020 -3,100 1.31 637,456,412 2,330,773,172 278.6 2021-05-14
1138 2021-05-17 8,369,120 -42,250 1.31 637,456,412 2,350,048,896 280.8 2021-05-13
1139 2021-05-14 8,411,370 -88,350 1.32 637,456,412 2,439,297,300 290.0 2021-05-12
1140 2021-05-13 8,499,720 -18,350 1.33 637,456,412 2,442,819,528 287.4 2021-05-11
1141 2021-05-12 8,518,070 -75,050 1.34 637,456,412 2,538,384,860 298.0 2021-05-10
1142 2021-05-11 8,593,120 -33,322 1.35 637,456,412 2,634,650,592 306.6 2021-05-07
1143 2021-05-10 8,626,442 20,010 1.35 637,456,412 2,639,691,252 306.0 2021-05-06
1144 2021-05-07 8,606,432 29,690 1.35 637,456,412 2,504,471,712 291.0 2021-05-05
1145 2021-05-06 8,576,742 -17,250 1.35 637,456,412 2,571,307,252 299.8 2021-05-04
1146 2021-05-05 8,593,992 -37,710 1.35 637,456,412 2,617,729,963 304.6 2021-05-03
1147 2021-05-04 8,631,702 -31,165 1.35 637,456,412 2,656,837,876 307.8 2021-04-30
1148 2021-05-03 8,662,867 -12,350 1.36 637,456,412 2,763,454,573 319.0 2021-04-29
1149 2021-04-30 8,675,217 -74,500 1.36 637,456,412 2,689,317,270 310.0 2021-04-28
1150 2021-04-29 8,749,717 -547,600 1.37 637,456,412 2,637,164,704 301.4 2021-04-27
1151 2021-04-28 9,297,317 4,768,950 1.46 637,456,412 2,778,038,320 298.8 2021-04-26
1152 2021-04-27 4,528,367 -62,450 0.72 632,711,112 1,367,566,834 302.0 2021-04-23
1153 2021-04-26 4,590,817 42,150 0.73 632,711,112 1,372,654,283 299.0 2021-04-22
1154 2021-04-23 4,548,667 -534,358 0.72 632,711,112 1,284,543,561 282.4 2021-04-21
1155 2021-04-22 5,083,025 -3,131,283 0.80 632,711,112 1,470,010,830 289.2 2021-04-20
1156 2021-04-21 8,214,308 1.30 632,711,112 2,301,649,102 280.2 2021-04-19

Webb-site Database - Powered By Linux Group

Back to top