TRIP.COM GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09961 | 2021-04-19 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 484.8 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 477.6 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 396,950 | -5,000 | 0.06 | 689,450,266 | 191,250,510 | 481.8 | 2026-01-30 |
| 4 | 2026-02-02 | 401,950 | 500 | 0.06 | 689,450,266 | 193,820,290 | 482.2 | 2026-01-29 |
| 5 | 2026-01-30 | 401,450 | 85,350 | 0.06 | 689,450,266 | 198,878,330 | 495.4 | 2026-01-28 |
| 6 | 2026-01-29 | 316,100 | 97,900 | 0.05 | 689,450,266 | 157,860,340 | 499.4 | 2026-01-27 |
| 7 | 2026-01-28 | 218,200 | 300 | 0.03 | 689,450,266 | 107,398,040 | 492.2 | 2026-01-26 |
| 8 | 2026-01-27 | 217,900 | 500 | 0.03 | 689,450,266 | 105,768,660 | 485.4 | 2026-01-23 |
| 9 | 2026-01-26 | 217,400 | -2,000 | 0.03 | 689,450,266 | 104,699,840 | 481.6 | 2026-01-22 |
| 10 | 2026-01-23 | 219,400 | 17,850 | 0.03 | 689,450,266 | 105,882,440 | 482.6 | 2026-01-21 |
| 11 | 2026-01-22 | 201,550 | 138,400 | 0.03 | 689,450,266 | 96,824,620 | 480.4 | 2026-01-20 |
| 12 | 2026-01-21 | 63,150 | 2,300 | 0.01 | 689,450,266 | 29,705,760 | 470.4 | 2026-01-19 |
| 13 | 2026-01-20 | 60,850 | 200 | 0.01 | 689,450,266 | 28,368,270 | 466.2 | 2026-01-16 |
| 14 | 2026-01-19 | 60,650 | 13,150 | 0.01 | 689,450,266 | 27,899,000 | 460.0 | 2026-01-15 |
| 15 | 2026-01-16 | 47,500 | 400 | 0.01 | 689,450,266 | 27,051,250 | 569.5 | 2026-01-14 |
| 16 | 2026-01-15 | 47,100 | 600 | 0.01 | 689,450,266 | 28,683,900 | 609.0 | 2026-01-13 |
| 17 | 2026-01-12 | 46,500 | -500 | 0.01 | 689,450,266 | 27,969,750 | 601.5 | 2026-01-08 |
| 18 | 2026-01-08 | 47,000 | -1,000 | 0.01 | 689,450,266 | 28,153,000 | 599.0 | 2026-01-06 |
| 19 | 2026-01-07 | 48,000 | 300 | 0.01 | 689,450,266 | 27,672,000 | 576.5 | 2026-01-05 |
| 20 | 2026-01-05 | 47,700 | -1,050 | 0.01 | 689,450,266 | 27,236,700 | 571.0 | 2025-12-30 |
| 21 | 2025-12-17 | 48,750 | -500 | 0.01 | 689,450,266 | 27,007,500 | 554.0 | 2025-12-15 |
| 22 | 2025-12-10 | 49,250 | 500 | 0.01 | 689,450,266 | 26,816,625 | 544.5 | 2025-12-08 |
| 23 | 2025-12-08 | 48,750 | -500 | 0.01 | 689,450,266 | 27,105,000 | 556.0 | 2025-12-04 |
| 24 | 2025-12-01 | 49,250 | 200 | 0.01 | 689,450,266 | 26,373,375 | 535.5 | 2025-11-27 |
| 25 | 2025-11-28 | 49,050 | 200 | 0.01 | 689,450,266 | 26,388,900 | 538.0 | 2025-11-26 |
| 26 | 2025-11-27 | 48,850 | -200 | 0.01 | 689,450,266 | 26,696,525 | 546.5 | 2025-11-25 |
| 27 | 2025-11-26 | 49,050 | 300 | 0.01 | 689,450,266 | 26,585,100 | 542.0 | 2025-11-24 |
| 28 | 2025-11-25 | 48,750 | 200 | 0.01 | 689,450,266 | 26,203,125 | 537.5 | 2025-11-21 |
| 29 | 2025-11-24 | 48,550 | 500 | 0.01 | 689,450,266 | 26,896,700 | 554.0 | 2025-11-20 |
| 30 | 2025-11-21 | 48,050 | -500 | 0.01 | 689,450,266 | 27,604,725 | 574.5 | 2025-11-19 |
| 31 | 2025-11-20 | 48,550 | -100 | 0.01 | 689,450,266 | 27,406,475 | 564.5 | 2025-11-18 |
| 32 | 2025-11-19 | 48,650 | 100 | 0.01 | 689,450,266 | 27,025,075 | 555.5 | 2025-11-17 |
| 33 | 2025-11-10 | 48,550 | -500 | 0.01 | 689,450,266 | 26,969,525 | 555.5 | 2025-11-06 |
| 34 | 2025-11-07 | 49,050 | 500 | 0.01 | 689,450,266 | 26,536,050 | 541.0 | 2025-11-05 |
| 35 | 2025-11-06 | 48,550 | -500 | 0.01 | 689,450,266 | 26,629,675 | 548.5 | 2025-11-04 |
| 36 | 2025-11-03 | 49,050 | 2,000 | 0.01 | 689,450,266 | 26,977,500 | 550.0 | 2025-10-30 |
| 37 | 2025-10-28 | 47,050 | -500 | 0.01 | 689,450,266 | 26,536,200 | 564.0 | 2025-10-24 |
| 38 | 2025-10-21 | 47,550 | 3,000 | 0.01 | 689,450,266 | 25,296,600 | 532.0 | 2025-10-17 |
| 39 | 2025-10-20 | 44,550 | 50 | 0.01 | 689,450,266 | 24,324,300 | 546.0 | 2025-10-16 |
| 40 | 2025-10-17 | 44,500 | 3,000 | 0.01 | 689,450,266 | 24,319,250 | 546.5 | 2025-10-15 |
| 41 | 2025-10-15 | 41,500 | 500 | 0.01 | 689,450,266 | 23,136,250 | 557.5 | 2025-10-13 |
| 42 | 2025-10-14 | 41,000 | -200 | 0.01 | 689,450,266 | 23,329,000 | 569.0 | 2025-10-10 |
| 43 | 2025-10-13 | 41,200 | -200 | 0.01 | 689,450,266 | 23,113,200 | 561.0 | 2025-10-09 |
| 44 | 2025-10-10 | 41,400 | -100 | 0.01 | 689,450,266 | 22,811,400 | 551.0 | 2025-10-08 |
| 45 | 2025-10-06 | 41,500 | 500 | 0.01 | 689,450,266 | 24,298,250 | 585.5 | 2025-10-02 |
| 46 | 2025-09-30 | 41,000 | -1,200 | 0.01 | 689,450,266 | 23,882,500 | 582.5 | 2025-09-26 |
| 47 | 2025-09-25 | 42,200 | -900 | 0.01 | 689,450,266 | 25,151,200 | 596.0 | 2025-09-23 |
| 48 | 2025-09-24 | 43,100 | 1,000 | 0.01 | 689,450,266 | 25,773,800 | 598.0 | 2025-09-22 |
| 49 | 2025-09-23 | 42,100 | 250 | 0.01 | 689,450,266 | 25,533,650 | 606.5 | 2025-09-19 |
| 50 | 2025-09-22 | 41,850 | -200 | 0.01 | 689,450,266 | 25,047,225 | 598.5 | 2025-09-18 |
| 51 | 2025-09-19 | 42,050 | -600 | 0.01 | 689,450,266 | 25,524,350 | 607.0 | 2025-09-17 |
| 52 | 2025-09-18 | 42,650 | 1,000 | 0.01 | 689,450,266 | 25,483,375 | 597.5 | 2025-09-16 |
| 53 | 2025-09-16 | 41,650 | 250 | 0.01 | 689,450,266 | 24,052,875 | 577.5 | 2025-09-12 |
| 54 | 2025-09-03 | 41,400 | -100 | 0.01 | 689,450,266 | 23,846,400 | 576.0 | 2025-09-01 |
| 55 | 2025-09-02 | 41,500 | -950 | 0.01 | 689,450,266 | 23,987,000 | 578.0 | 2025-08-29 |
| 56 | 2025-09-01 | 42,450 | -4,850 | 0.01 | 689,450,266 | 23,432,400 | 552.0 | 2025-08-28 |
| 57 | 2025-08-29 | 47,300 | -1,900 | 0.01 | 689,450,266 | 24,241,250 | 512.5 | 2025-08-27 |
| 58 | 2025-08-28 | 49,200 | -1,050 | 0.01 | 689,450,266 | 25,215,000 | 512.5 | 2025-08-26 |
| 59 | 2025-08-27 | 50,250 | 700 | 0.01 | 689,450,266 | 25,929,000 | 516.0 | 2025-08-25 |
| 60 | 2025-08-26 | 49,550 | -1,000 | 0.01 | 689,450,266 | 25,022,750 | 505.0 | 2025-08-22 |
| 61 | 2025-08-25 | 50,550 | 100 | 0.01 | 689,450,266 | 25,062,690 | 495.8 | 2025-08-21 |
| 62 | 2025-08-22 | 50,450 | 400 | 0.01 | 689,450,266 | 25,250,225 | 500.5 | 2025-08-20 |
| 63 | 2025-08-21 | 50,050 | -550 | 0.01 | 689,450,266 | 25,275,250 | 505.0 | 2025-08-19 |
| 64 | 2025-08-20 | 50,600 | -700 | 0.01 | 689,450,266 | 25,188,680 | 497.8 | 2025-08-18 |
| 65 | 2025-08-19 | 51,300 | -100 | 0.01 | 689,450,266 | 25,085,700 | 489.0 | 2025-08-15 |
| 66 | 2025-08-18 | 51,400 | -2,300 | 0.01 | 689,450,266 | 25,042,080 | 487.2 | 2025-08-14 |
| 67 | 2025-08-15 | 53,700 | -300 | 0.01 | 689,450,266 | 26,023,020 | 484.6 | 2025-08-13 |
| 68 | 2025-08-13 | 54,000 | 300 | 0.01 | 689,450,266 | 25,434,000 | 471.0 | 2025-08-11 |
| 69 | 2025-08-12 | 53,700 | 1,300 | 0.01 | 689,450,266 | 25,883,400 | 482.0 | 2025-08-08 |
| 70 | 2025-08-11 | 52,400 | 1,800 | 0.01 | 689,450,266 | 25,843,680 | 493.2 | 2025-08-07 |
| 71 | 2025-08-08 | 50,600 | 200 | 0.01 | 689,450,266 | 24,460,040 | 483.4 | 2025-08-06 |
| 72 | 2025-08-07 | 50,400 | 2,500 | 0.01 | 689,450,266 | 24,645,600 | 489.0 | 2025-08-05 |
| 73 | 2025-08-05 | 47,900 | 50 | 0.01 | 689,450,266 | 23,221,920 | 484.8 | 2025-08-01 |
| 74 | 2025-08-04 | 47,850 | -1,800 | 0.01 | 689,450,266 | 23,542,200 | 492.0 | 2025-07-31 |
| 75 | 2025-08-01 | 49,650 | -3,850 | 0.01 | 689,450,266 | 24,517,170 | 493.8 | 2025-07-30 |
| 76 | 2025-07-31 | 53,500 | 500 | 0.01 | 689,450,266 | 26,621,600 | 497.6 | 2025-07-29 |
| 77 | 2025-07-28 | 53,000 | -1,000 | 0.01 | 689,450,266 | 26,844,500 | 506.5 | 2025-07-24 |
| 78 | 2025-07-25 | 54,000 | -1,600 | 0.01 | 689,450,266 | 27,216,000 | 504.0 | 2025-07-23 |
| 79 | 2025-07-23 | 55,600 | 2,300 | 0.01 | 689,450,266 | 27,677,680 | 497.8 | 2025-07-21 |
| 80 | 2025-07-22 | 53,300 | 300 | 0.01 | 689,450,266 | 26,543,400 | 498.0 | 2025-07-18 |
| 81 | 2025-07-18 | 53,000 | -1,900 | 0.01 | 689,450,266 | 26,404,600 | 498.2 | 2025-07-16 |
| 82 | 2025-07-16 | 54,900 | 700 | 0.01 | 689,450,266 | 26,846,100 | 489.0 | 2025-07-14 |
| 83 | 2025-07-15 | 54,200 | -2,450 | 0.01 | 689,450,266 | 26,460,440 | 488.2 | 2025-07-11 |
| 84 | 2025-07-14 | 56,650 | -1,100 | 0.01 | 689,450,266 | 27,463,920 | 484.8 | 2025-07-10 |
| 85 | 2025-07-11 | 57,750 | -3,000 | 0.01 | 689,450,266 | 27,639,150 | 478.6 | 2025-07-09 |
| 86 | 2025-07-10 | 60,750 | -100 | 0.01 | 689,450,266 | 29,038,500 | 478.0 | 2025-07-08 |
| 87 | 2025-07-09 | 60,850 | 550 | 0.01 | 689,450,266 | 28,915,920 | 475.2 | 2025-07-07 |
| 88 | 2025-07-08 | 60,300 | 500 | 0.01 | 689,450,266 | 28,099,800 | 466.0 | 2025-07-04 |
| 89 | 2025-07-04 | 59,800 | 4,000 | 0.01 | 689,450,266 | 27,627,600 | 462.0 | 2025-07-02 |
| 90 | 2025-07-02 | 55,800 | 1,850 | 0.01 | 689,450,266 | 25,623,360 | 459.2 | 2025-06-27 |
| 91 | 2025-06-30 | 53,950 | 1,350 | 0.01 | 689,450,266 | 25,032,800 | 464.0 | 2025-06-26 |
| 92 | 2025-06-26 | 52,600 | -50 | 0.01 | 689,450,266 | 23,880,400 | 454.0 | 2025-06-24 |
| 93 | 2025-06-23 | 52,650 | 250 | 0.01 | 689,450,266 | 23,408,190 | 444.6 | 2025-06-19 |
| 94 | 2025-06-20 | 52,400 | -200 | 0.01 | 689,450,266 | 24,271,680 | 463.2 | 2025-06-18 |
| 95 | 2025-06-17 | 52,600 | -4,450 | 0.01 | 689,450,266 | 24,658,880 | 468.8 | 2025-06-13 |
| 96 | 2025-06-13 | 57,050 | 5,200 | 0.01 | 689,450,266 | 27,794,760 | 487.2 | 2025-06-11 |
| 97 | 2025-06-12 | 51,850 | 1,000 | 0.01 | 689,450,266 | 25,302,800 | 488.0 | 2025-06-10 |
| 98 | 2025-06-11 | 50,850 | -4,850 | 0.01 | 689,450,266 | 24,896,160 | 489.6 | 2025-06-09 |
| 99 | 2025-06-10 | 55,700 | -50 | 0.01 | 689,450,266 | 26,000,760 | 466.8 | 2025-06-06 |
| 100 | 2025-06-09 | 55,750 | 100 | 0.01 | 689,450,266 | 26,916,100 | 482.8 | 2025-06-05 |
| 101 | 2025-06-06 | 55,650 | 700 | 0.01 | 689,450,266 | 27,023,640 | 485.6 | 2025-06-04 |
| 102 | 2025-06-05 | 54,950 | 500 | 0.01 | 689,450,266 | 27,777,225 | 505.5 | 2025-06-03 |
| 103 | 2025-06-02 | 54,450 | -900 | 0.01 | 689,450,266 | 27,796,725 | 510.5 | 2025-05-29 |
| 104 | 2025-05-27 | 55,350 | 100 | 0.01 | 689,450,266 | 26,988,660 | 487.6 | 2025-05-23 |
| 105 | 2025-05-23 | 55,250 | 500 | 0.01 | 689,450,266 | 27,625,000 | 500.0 | 2025-05-21 |
| 106 | 2025-05-22 | 54,750 | -1,000 | 0.01 | 689,450,266 | 27,676,125 | 505.5 | 2025-05-20 |
| 107 | 2025-05-16 | 55,750 | -1,100 | 0.01 | 689,450,266 | 28,683,375 | 514.5 | 2025-05-14 |
| 108 | 2025-05-14 | 56,850 | -4,050 | 0.01 | 689,450,266 | 28,822,950 | 507.0 | 2025-05-12 |
| 109 | 2025-05-13 | 60,900 | -1,500 | 0.01 | 689,450,266 | 29,146,740 | 478.6 | 2025-05-09 |
| 110 | 2025-05-09 | 62,400 | -200 | 0.01 | 689,450,266 | 30,101,760 | 482.4 | 2025-05-07 |
| 111 | 2025-05-07 | 62,600 | -100 | 0.01 | 689,450,266 | 29,484,600 | 471.0 | 2025-05-02 |
| 112 | 2025-05-02 | 62,700 | 1,500 | 0.01 | 689,450,266 | 29,067,720 | 463.6 | 2025-04-29 |
| 113 | 2025-04-29 | 61,200 | -100 | 0.01 | 689,450,266 | 27,564,480 | 450.4 | 2025-04-25 |
| 114 | 2025-04-28 | 61,300 | 450 | 0.01 | 689,450,266 | 27,376,580 | 446.6 | 2025-04-24 |
| 115 | 2025-04-25 | 60,850 | 800 | 0.01 | 689,450,266 | 27,711,090 | 455.4 | 2025-04-23 |
| 116 | 2025-04-24 | 60,050 | -100 | 0.01 | 689,450,266 | 26,566,120 | 442.4 | 2025-04-22 |
| 117 | 2025-04-23 | 60,150 | -200 | 0.01 | 689,450,266 | 27,055,470 | 449.8 | 2025-04-17 |
| 118 | 2025-04-22 | 60,350 | -650 | 0.01 | 689,450,266 | 26,336,740 | 436.4 | 2025-04-16 |
| 119 | 2025-04-17 | 61,000 | 650 | 0.01 | 689,450,266 | 27,132,800 | 444.8 | 2025-04-15 |
| 120 | 2025-04-16 | 60,350 | 1,000 | 0.01 | 689,450,266 | 26,638,490 | 441.4 | 2025-04-14 |
| 121 | 2025-04-15 | 59,350 | -1,700 | 0.01 | 689,450,266 | 25,378,060 | 427.6 | 2025-04-11 |
| 122 | 2025-04-11 | 61,050 | -100 | 0.01 | 689,450,266 | 26,446,860 | 433.2 | 2025-04-09 |
| 123 | 2025-04-10 | 61,150 | 450 | 0.01 | 689,450,266 | 26,502,410 | 433.4 | 2025-04-08 |
| 124 | 2025-04-09 | 60,700 | 5,850 | 0.01 | 689,450,266 | 24,887,000 | 410.0 | 2025-04-07 |
| 125 | 2025-04-02 | 54,850 | 500 | 0.01 | 689,450,266 | 27,106,870 | 494.2 | 2025-03-31 |
| 126 | 2025-04-01 | 54,350 | -500 | 0.01 | 689,450,266 | 27,555,450 | 507.0 | 2025-03-28 |
| 127 | 2025-03-27 | 54,850 | 500 | 0.01 | 689,450,266 | 27,008,140 | 492.4 | 2025-03-25 |
| 128 | 2025-03-26 | 54,350 | -500 | 0.01 | 689,450,266 | 27,745,675 | 510.5 | 2025-03-24 |
| 129 | 2025-03-25 | 54,850 | 2,500 | 0.01 | 689,450,266 | 27,315,300 | 498.0 | 2025-03-21 |
| 130 | 2025-03-20 | 52,350 | -600 | 0.01 | 689,450,266 | 27,117,300 | 518.0 | 2025-03-18 |
| 131 | 2025-03-19 | 52,950 | 2,000 | 0.01 | 689,450,266 | 26,051,400 | 492.0 | 2025-03-17 |
| 132 | 2025-03-14 | 50,950 | -6,000 | 0.01 | 689,450,266 | 24,150,300 | 474.0 | 2025-03-12 |
| 133 | 2025-03-12 | 56,950 | 500 | 0.01 | 689,450,266 | 28,087,740 | 493.2 | 2025-03-10 |
| 134 | 2025-03-11 | 56,450 | -1,800 | 0.01 | 689,450,266 | 28,874,175 | 511.5 | 2025-03-07 |
| 135 | 2025-03-10 | 58,250 | -200 | 0.01 | 689,450,266 | 29,043,450 | 498.6 | 2025-03-06 |
| 136 | 2025-03-07 | 58,450 | -200 | 0.01 | 689,450,266 | 27,740,370 | 474.6 | 2025-03-05 |
| 137 | 2025-03-06 | 58,650 | 4,500 | 0.01 | 689,450,266 | 26,861,700 | 458.0 | 2025-03-04 |
| 138 | 2025-03-05 | 54,150 | 2,000 | 0.01 | 689,450,266 | 24,399,990 | 450.6 | 2025-03-03 |
| 139 | 2025-03-04 | 52,150 | 300 | 0.01 | 689,450,266 | 22,768,690 | 436.6 | 2025-02-28 |
| 140 | 2025-03-03 | 51,850 | 50 | 0.01 | 689,450,266 | 23,539,900 | 454.0 | 2025-02-27 |
| 141 | 2025-02-28 | 51,800 | -1,400 | 0.01 | 689,450,266 | 24,667,160 | 476.2 | 2025-02-26 |
| 142 | 2025-02-27 | 53,200 | 1,500 | 0.01 | 689,450,266 | 24,578,400 | 462.0 | 2025-02-25 |
| 143 | 2025-02-25 | 51,700 | 800 | 0.01 | 689,450,266 | 26,496,250 | 512.5 | 2025-02-21 |
| 144 | 2025-02-21 | 50,900 | 1,000 | 0.01 | 689,450,266 | 26,900,650 | 528.5 | 2025-02-19 |
| 145 | 2025-02-19 | 49,900 | 2,150 | 0.01 | 689,450,266 | 26,771,350 | 536.5 | 2025-02-17 |
| 146 | 2025-02-17 | 47,750 | -1,300 | 0.01 | 689,450,266 | 25,355,250 | 531.0 | 2025-02-13 |
| 147 | 2025-02-13 | 49,050 | 800 | 0.01 | 689,450,266 | 25,432,425 | 518.5 | 2025-02-11 |
| 148 | 2025-02-10 | 48,250 | -200 | 0.01 | 689,450,266 | 26,175,625 | 542.5 | 2025-02-06 |
| 149 | 2025-02-07 | 48,450 | 2,700 | 0.01 | 689,450,266 | 25,872,300 | 534.0 | 2025-02-05 |
| 150 | 2025-02-06 | 45,750 | -2,950 | 0.01 | 689,450,266 | 26,100,375 | 570.5 | 2025-02-04 |
| 151 | 2025-02-05 | 48,700 | 200 | 0.01 | 689,450,266 | 26,906,750 | 552.5 | 2025-02-03 |
| 152 | 2025-02-04 | 48,500 | -500 | 0.01 | 689,450,266 | 26,699,250 | 550.5 | 2025-01-27 |
| 153 | 2025-02-03 | 49,000 | -2,200 | 0.01 | 689,450,266 | 26,509,000 | 541.0 | 2025-01-24 |
| 154 | 2025-01-27 | 51,200 | 1,200 | 0.01 | 689,450,266 | 26,316,800 | 514.0 | 2025-01-23 |
| 155 | 2025-01-24 | 50,000 | 800 | 0.01 | 689,450,266 | 26,150,000 | 523.0 | 2025-01-22 |
| 156 | 2025-01-23 | 49,200 | -500 | 0.01 | 689,450,266 | 26,518,800 | 539.0 | 2025-01-21 |
| 157 | 2025-01-22 | 49,700 | -5,050 | 0.01 | 689,450,266 | 26,390,700 | 531.0 | 2025-01-20 |
| 158 | 2025-01-17 | 54,750 | 1,000 | 0.01 | 689,450,266 | 27,703,500 | 506.0 | 2025-01-15 |
| 159 | 2025-01-16 | 53,750 | 1,000 | 0.01 | 689,450,266 | 27,116,875 | 504.5 | 2025-01-14 |
| 160 | 2025-01-14 | 52,750 | 1,000 | 0.01 | 689,450,266 | 26,269,500 | 498.0 | 2025-01-10 |
| 161 | 2025-01-09 | 51,750 | 800 | 0.01 | 689,450,266 | 26,263,125 | 507.5 | 2025-01-07 |
| 162 | 2025-01-07 | 50,950 | 100 | 0.01 | 689,450,266 | 26,315,675 | 516.5 | 2025-01-03 |
| 163 | 2025-01-06 | 50,850 | 3,650 | 0.01 | 689,450,266 | 26,442,000 | 520.0 | 2025-01-02 |
| 164 | 2025-01-03 | 47,200 | 1,450 | 0.01 | 689,450,266 | 25,275,600 | 535.5 | 2024-12-30 |
| 165 | 2024-12-30 | 45,750 | 50 | 0.01 | 683,527,774 | 25,642,875 | 560.5 | 2024-12-23 |
| 166 | 2024-12-27 | 45,700 | -500 | 0.01 | 683,527,774 | 25,363,500 | 555.0 | 2024-12-20 |
| 167 | 2024-12-23 | 46,200 | 1,500 | 0.01 | 683,527,774 | 25,664,100 | 555.5 | 2024-12-19 |
| 168 | 2024-12-20 | 44,700 | -1,000 | 0.01 | 683,527,774 | 25,546,050 | 571.5 | 2024-12-18 |
| 169 | 2024-12-19 | 45,700 | -500 | 0.01 | 683,527,774 | 25,637,700 | 561.0 | 2024-12-17 |
| 170 | 2024-12-18 | 46,200 | 1,500 | 0.01 | 683,527,774 | 25,964,400 | 562.0 | 2024-12-16 |
| 171 | 2024-12-16 | 44,700 | 500 | 0.01 | 683,527,774 | 26,194,200 | 586.0 | 2024-12-12 |
| 172 | 2024-12-13 | 44,200 | 500 | 0.01 | 683,527,774 | 24,818,300 | 561.5 | 2024-12-11 |
| 173 | 2024-12-11 | 43,700 | 350 | 0.01 | 683,527,774 | 25,236,750 | 577.5 | 2024-12-09 |
| 174 | 2024-12-10 | 43,350 | -2,300 | 0.01 | 683,527,774 | 23,495,700 | 542.0 | 2024-12-06 |
| 175 | 2024-12-09 | 45,650 | 500 | 0.01 | 683,527,774 | 23,372,800 | 512.0 | 2024-12-05 |
| 176 | 2024-12-06 | 45,150 | -500 | 0.01 | 683,527,774 | 23,906,925 | 529.5 | 2024-12-04 |
| 177 | 2024-12-05 | 45,650 | -1,000 | 0.01 | 683,527,774 | 23,578,225 | 516.5 | 2024-12-03 |
| 178 | 2024-12-03 | 46,650 | -1,000 | 0.01 | 683,527,774 | 23,721,525 | 508.5 | 2024-11-29 |
| 179 | 2024-11-29 | 47,650 | 500 | 0.01 | 683,527,774 | 23,967,950 | 503.0 | 2024-11-27 |
| 180 | 2024-11-26 | 47,150 | -500 | 0.01 | 683,527,774 | 23,575,000 | 500.0 | 2024-11-22 |
| 181 | 2024-11-25 | 47,650 | -500 | 0.01 | 683,527,774 | 23,896,475 | 501.5 | 2024-11-21 |
| 182 | 2024-11-22 | 48,150 | 650 | 0.01 | 683,527,774 | 23,949,810 | 497.4 | 2024-11-20 |
| 183 | 2024-11-21 | 47,500 | -1,350 | 0.01 | 683,527,774 | 24,035,000 | 506.0 | 2024-11-19 |
| 184 | 2024-11-19 | 48,850 | -5,000 | 0.01 | 683,527,774 | 22,861,800 | 468.0 | 2024-11-15 |
| 185 | 2024-11-18 | 53,850 | 500 | 0.01 | 683,527,774 | 25,675,680 | 476.8 | 2024-11-14 |
| 186 | 2024-11-15 | 53,350 | 1,500 | 0.01 | 683,527,774 | 26,130,830 | 489.8 | 2024-11-13 |
| 187 | 2024-11-14 | 51,850 | 500 | 0.01 | 683,527,774 | 26,132,400 | 504.0 | 2024-11-12 |
| 188 | 2024-11-13 | 51,350 | 500 | 0.01 | 683,527,774 | 26,599,300 | 518.0 | 2024-11-11 |
| 189 | 2024-11-12 | 50,850 | 2,000 | 0.01 | 683,527,774 | 26,797,950 | 527.0 | 2024-11-08 |
| 190 | 2024-11-07 | 48,850 | -100 | 0.01 | 683,527,774 | 26,208,025 | 536.5 | 2024-11-05 |
| 191 | 2024-11-06 | 48,950 | -1,000 | 0.01 | 683,527,774 | 25,502,950 | 521.0 | 2024-11-04 |
| 192 | 2024-11-05 | 49,950 | 2,200 | 0.01 | 683,527,774 | 24,835,140 | 497.2 | 2024-11-01 |
| 193 | 2024-11-04 | 47,750 | -500 | 0.01 | 683,527,774 | 23,922,750 | 501.0 | 2024-10-31 |
| 194 | 2024-11-01 | 48,250 | 500 | 0.01 | 683,527,774 | 23,893,400 | 495.2 | 2024-10-30 |
| 195 | 2024-10-31 | 47,750 | -500 | 0.01 | 683,527,774 | 24,018,250 | 503.0 | 2024-10-29 |
| 196 | 2024-10-28 | 48,250 | -1,500 | 0.01 | 683,527,774 | 23,208,250 | 481.0 | 2024-10-24 |
| 197 | 2024-10-25 | 49,750 | 750 | 0.01 | 683,527,774 | 23,860,100 | 479.6 | 2024-10-23 |
| 198 | 2024-10-23 | 49,000 | 1,000 | 0.01 | 683,527,774 | 22,912,400 | 467.6 | 2024-10-21 |
| 199 | 2024-10-22 | 48,000 | 1,750 | 0.01 | 683,527,774 | 23,289,600 | 485.2 | 2024-10-18 |
| 200 | 2024-10-21 | 46,250 | -150 | 0.01 | 683,527,774 | 20,969,750 | 453.4 | 2024-10-17 |
| 201 | 2024-10-17 | 46,400 | 1,200 | 0.01 | 683,527,774 | 21,640,960 | 466.4 | 2024-10-15 |
| 202 | 2024-10-15 | 45,200 | -1,000 | 0.01 | 683,527,774 | 22,848,600 | 505.5 | 2024-10-10 |
| 203 | 2024-10-14 | 46,200 | 500 | 0.01 | 683,527,774 | 21,529,200 | 466.0 | 2024-10-09 |
| 204 | 2024-10-10 | 45,700 | 2,450 | 0.01 | 683,527,774 | 22,073,100 | 483.0 | 2024-10-08 |
| 205 | 2024-10-09 | 43,250 | 7,000 | 0.01 | 683,527,774 | 23,355,000 | 540.0 | 2024-10-07 |
| 206 | 2024-10-08 | 36,250 | -3,000 | 0.01 | 683,527,774 | 19,683,750 | 543.0 | 2024-10-04 |
| 207 | 2024-10-07 | 39,250 | 2,000 | 0.01 | 683,527,774 | 19,919,375 | 507.5 | 2024-10-03 |
| 208 | 2024-10-03 | 37,250 | 1,500 | 0.01 | 683,527,774 | 18,289,750 | 491.0 | 2024-09-30 |
| 209 | 2024-10-02 | 35,750 | 4,050 | 0.01 | 683,527,774 | 16,945,500 | 474.0 | 2024-09-27 |
| 210 | 2024-09-30 | 31,700 | -1,000 | 0.00 | 683,527,774 | 13,345,700 | 421.0 | 2024-09-26 |
| 211 | 2024-09-27 | 32,700 | -2,000 | 0.00 | 683,527,774 | 13,047,300 | 399.0 | 2024-09-25 |
| 212 | 2024-09-26 | 34,700 | -50 | 0.01 | 683,527,774 | 13,886,940 | 400.2 | 2024-09-24 |
| 213 | 2024-09-25 | 34,750 | -1,000 | 0.01 | 683,527,774 | 13,357,900 | 384.4 | 2024-09-23 |
| 214 | 2024-09-24 | 35,750 | -500 | 0.01 | 683,527,774 | 13,642,200 | 381.6 | 2024-09-20 |
| 215 | 2024-09-12 | 36,250 | 200 | 0.01 | 683,527,774 | 13,427,000 | 370.4 | 2024-09-10 |
| 216 | 2024-09-05 | 36,050 | 800 | 0.01 | 683,527,774 | 13,302,450 | 369.0 | 2024-09-03 |
| 217 | 2024-09-03 | 35,250 | 1,400 | 0.01 | 683,527,774 | 13,049,550 | 370.2 | 2024-08-30 |
| 218 | 2024-09-02 | 33,850 | -1,050 | 0.00 | 683,527,774 | 12,422,950 | 367.0 | 2024-08-29 |
| 219 | 2024-08-29 | 34,900 | -2,550 | 0.01 | 683,527,774 | 12,787,360 | 366.4 | 2024-08-27 |
| 220 | 2024-08-21 | 37,450 | -2,000 | 0.01 | 683,527,774 | 12,433,400 | 332.0 | 2024-08-19 |
| 221 | 2024-08-16 | 39,450 | 2,000 | 0.01 | 683,527,774 | 12,844,920 | 325.6 | 2024-08-14 |
| 222 | 2024-08-09 | 37,450 | -100 | 0.01 | 683,527,774 | 12,410,930 | 331.4 | 2024-08-07 |
| 223 | 2024-08-07 | 37,550 | -200 | 0.01 | 683,527,774 | 11,648,010 | 310.2 | 2024-08-05 |
| 224 | 2024-07-29 | 37,750 | 1,000 | 0.01 | 683,527,774 | 13,129,450 | 347.8 | 2024-07-25 |
| 225 | 2024-07-24 | 36,750 | 100 | 0.01 | 683,527,774 | 13,296,150 | 361.8 | 2024-07-22 |
| 226 | 2024-07-19 | 36,650 | -50 | 0.01 | 683,527,774 | 13,589,820 | 370.8 | 2024-07-17 |
| 227 | 2024-07-18 | 36,700 | 400 | 0.01 | 683,527,774 | 13,718,460 | 373.8 | 2024-07-16 |
| 228 | 2024-07-17 | 36,300 | -400 | 0.01 | 683,527,774 | 14,098,920 | 388.4 | 2024-07-15 |
| 229 | 2024-07-16 | 36,700 | -50 | 0.01 | 683,527,774 | 14,518,520 | 395.6 | 2024-07-12 |
| 230 | 2024-07-15 | 36,750 | 400 | 0.01 | 683,527,774 | 14,428,050 | 392.6 | 2024-07-11 |
| 231 | 2024-07-12 | 36,350 | -400 | 0.01 | 683,527,774 | 14,234,660 | 391.6 | 2024-07-10 |
| 232 | 2024-07-08 | 36,750 | -400 | 0.01 | 683,527,774 | 14,538,300 | 395.6 | 2024-07-04 |
| 233 | 2024-07-05 | 37,150 | 300 | 0.01 | 683,527,774 | 14,079,850 | 379.0 | 2024-07-03 |
| 234 | 2024-07-03 | 36,850 | 400 | 0.01 | 683,527,774 | 13,804,010 | 374.6 | 2024-06-28 |
| 235 | 2024-07-02 | 36,450 | 300 | 0.01 | 683,527,774 | 13,610,430 | 373.4 | 2024-06-27 |
| 236 | 2024-06-26 | 36,150 | 500 | 0.01 | 683,527,774 | 13,650,240 | 377.6 | 2024-06-24 |
| 237 | 2024-06-24 | 35,650 | -800 | 0.01 | 683,527,774 | 14,003,320 | 392.8 | 2024-06-20 |
| 238 | 2024-06-20 | 36,450 | 400 | 0.01 | 683,527,774 | 14,062,410 | 385.8 | 2024-06-18 |
| 239 | 2024-06-17 | 36,050 | 300 | 0.01 | 683,527,774 | 14,182,070 | 393.4 | 2024-06-13 |
| 240 | 2024-06-14 | 35,750 | 600 | 0.01 | 683,527,774 | 14,028,300 | 392.4 | 2024-06-12 |
| 241 | 2024-06-13 | 35,150 | 400 | 0.01 | 683,527,774 | 14,172,480 | 403.2 | 2024-06-11 |
| 242 | 2024-06-07 | 34,750 | 200 | 0.01 | 683,527,774 | 13,913,900 | 400.4 | 2024-06-05 |
| 243 | 2024-06-05 | 34,550 | 2,000 | 0.01 | 683,527,774 | 14,027,300 | 406.0 | 2024-06-03 |
| 244 | 2024-06-04 | 32,550 | 200 | 0.00 | 683,527,774 | 12,746,580 | 391.6 | 2024-05-31 |
| 245 | 2024-06-03 | 32,350 | 100 | 0.00 | 683,527,774 | 12,894,710 | 398.6 | 2024-05-30 |
| 246 | 2024-05-31 | 32,250 | 1,000 | 0.00 | 683,527,774 | 12,848,400 | 398.4 | 2024-05-29 |
| 247 | 2024-05-29 | 31,250 | -400 | 0.00 | 683,527,774 | 13,000,000 | 416.0 | 2024-05-27 |
| 248 | 2024-05-28 | 31,650 | 800 | 0.00 | 683,527,774 | 12,849,900 | 406.0 | 2024-05-24 |
| 249 | 2024-05-27 | 30,850 | 1,000 | 0.00 | 683,527,774 | 12,907,640 | 418.4 | 2024-05-23 |
| 250 | 2024-05-24 | 29,850 | 200 | 0.00 | 683,527,774 | 12,859,380 | 430.8 | 2024-05-22 |
| 251 | 2024-05-23 | 29,650 | 800 | 0.00 | 683,527,774 | 13,046,000 | 440.0 | 2024-05-21 |
| 252 | 2024-05-22 | 28,850 | -500 | 0.00 | 683,527,774 | 12,590,140 | 436.4 | 2024-05-20 |
| 253 | 2024-05-20 | 29,350 | 4,850 | 0.00 | 683,527,774 | 12,643,980 | 430.8 | 2024-05-16 |
| 254 | 2024-05-17 | 24,500 | -500 | 0.00 | 683,527,774 | 10,343,900 | 422.2 | 2024-05-14 |
| 255 | 2024-05-16 | 25,000 | 500 | 0.00 | 683,527,774 | 10,530,000 | 421.2 | 2024-05-13 |
| 256 | 2024-05-14 | 24,500 | -50 | 0.00 | 683,527,774 | 10,309,600 | 420.8 | 2024-05-10 |
| 257 | 2024-05-08 | 24,550 | -700 | 0.00 | 683,527,774 | 10,291,360 | 419.2 | 2024-05-06 |
| 258 | 2024-05-07 | 25,250 | -1,200 | 0.00 | 683,527,774 | 10,160,600 | 402.4 | 2024-05-03 |
| 259 | 2024-05-06 | 26,450 | 1,350 | 0.00 | 683,527,774 | 10,289,050 | 389.0 | 2024-05-02 |
| 260 | 2024-05-03 | 25,100 | 700 | 0.00 | 683,527,774 | 9,673,540 | 385.4 | 2024-04-30 |
| 261 | 2024-05-02 | 24,400 | -650 | 0.00 | 683,527,774 | 9,428,160 | 386.4 | 2024-04-29 |
| 262 | 2024-04-30 | 25,050 | -16,000 | 0.00 | 683,527,774 | 10,185,330 | 406.6 | 2024-04-26 |
| 263 | 2024-04-26 | 41,050 | -1,500 | 0.01 | 683,527,774 | 16,420,000 | 400.0 | 2024-04-24 |
| 264 | 2024-04-25 | 42,550 | 150 | 0.01 | 683,527,774 | 16,662,580 | 391.6 | 2024-04-23 |
| 265 | 2024-04-24 | 42,400 | 1,000 | 0.01 | 683,527,774 | 16,120,480 | 380.2 | 2024-04-22 |
| 266 | 2024-04-23 | 41,400 | -1,300 | 0.01 | 683,527,774 | 15,707,160 | 379.4 | 2024-04-19 |
| 267 | 2024-04-18 | 42,700 | 400 | 0.01 | 683,527,774 | 16,285,780 | 381.4 | 2024-04-16 |
| 268 | 2024-04-08 | 42,300 | 200 | 0.01 | 683,527,774 | 16,006,320 | 378.4 | 2024-04-03 |
| 269 | 2024-04-05 | 42,100 | -300 | 0.01 | 683,527,774 | 15,871,700 | 377.0 | 2024-04-02 |
| 270 | 2024-04-03 | 42,400 | -200 | 0.01 | 683,527,774 | 14,636,480 | 345.2 | 2024-03-28 |
| 271 | 2024-04-02 | 42,600 | 1,000 | 0.01 | 683,527,774 | 14,799,240 | 347.4 | 2024-03-27 |
| 272 | 2024-03-25 | 41,600 | -700 | 0.01 | 683,527,774 | 14,726,400 | 354.0 | 2024-03-21 |
| 273 | 2024-03-19 | 42,300 | 1,000 | 0.01 | 683,527,774 | 14,559,660 | 344.2 | 2024-03-15 |
| 274 | 2024-03-18 | 41,300 | -250 | 0.01 | 683,527,774 | 14,372,400 | 348.0 | 2024-03-14 |
| 275 | 2024-03-15 | 41,550 | -600 | 0.01 | 683,527,774 | 14,459,400 | 348.0 | 2024-03-13 |
| 276 | 2024-03-14 | 42,150 | 600 | 0.01 | 683,527,774 | 14,626,050 | 347.0 | 2024-03-12 |
| 277 | 2024-03-11 | 41,550 | -500 | 0.01 | 683,527,774 | 14,035,590 | 337.8 | 2024-03-07 |
| 278 | 2024-03-07 | 42,050 | 500 | 0.01 | 683,527,774 | 13,985,830 | 332.6 | 2024-03-05 |
| 279 | 2024-03-06 | 41,550 | 2,300 | 0.01 | 683,527,774 | 14,467,710 | 348.2 | 2024-03-04 |
| 280 | 2024-03-05 | 39,250 | 800 | 0.01 | 683,527,774 | 13,941,600 | 355.2 | 2024-03-01 |
| 281 | 2024-02-26 | 38,450 | -7,250 | 0.01 | 683,527,774 | 13,672,820 | 355.6 | 2024-02-22 |
| 282 | 2024-02-16 | 45,700 | -150 | 0.01 | 683,527,774 | 14,496,040 | 317.2 | 2024-02-14 |
| 283 | 2024-02-14 | 45,850 | 150 | 0.01 | 683,527,774 | 13,800,850 | 301.0 | 2024-02-07 |
| 284 | 2024-02-08 | 45,700 | 2,800 | 0.01 | 683,527,774 | 14,002,480 | 306.4 | 2024-02-06 |
| 285 | 2024-02-02 | 42,900 | 50 | 0.01 | 683,527,774 | 12,029,160 | 280.4 | 2024-01-31 |
| 286 | 2024-02-01 | 42,850 | -1,000 | 0.01 | 683,527,774 | 12,083,700 | 282.0 | 2024-01-30 |
| 287 | 2024-01-09 | 43,850 | -500 | 0.01 | 683,527,774 | 12,944,520 | 295.2 | 2024-01-05 |
| 288 | 2023-12-20 | 44,350 | -400 | 0.01 | 683,527,774 | 11,655,180 | 262.8 | 2023-12-18 |
| 289 | 2023-12-07 | 44,750 | -3,400 | 0.01 | 683,527,774 | 11,545,500 | 258.0 | 2023-12-05 |
| 290 | 2023-11-30 | 48,150 | 300 | 0.01 | 683,527,774 | 13,241,250 | 275.0 | 2023-11-28 |
| 291 | 2023-11-27 | 47,850 | -400 | 0.01 | 683,527,774 | 13,244,880 | 276.8 | 2023-11-23 |
| 292 | 2023-11-24 | 48,250 | 500 | 0.01 | 683,527,774 | 12,757,300 | 264.4 | 2023-11-22 |
| 293 | 2023-11-23 | 47,750 | 3,000 | 0.01 | 683,527,774 | 13,159,900 | 275.6 | 2023-11-21 |
| 294 | 2023-11-22 | 44,750 | 1,000 | 0.01 | 683,527,774 | 12,547,900 | 280.4 | 2023-11-20 |
| 295 | 2023-11-07 | 43,750 | 3,700 | 0.01 | 683,527,774 | 11,383,750 | 260.2 | 2023-11-03 |
| 296 | 2023-10-31 | 40,050 | -100 | 0.01 | 683,527,774 | 11,101,860 | 277.2 | 2023-10-27 |
| 297 | 2023-10-13 | 40,150 | -2,000 | 0.01 | 683,527,774 | 10,671,870 | 265.8 | 2023-10-11 |
| 298 | 2023-10-06 | 42,150 | 500 | 0.01 | 683,527,774 | 10,916,850 | 259.0 | 2023-10-04 |
| 299 | 2023-10-05 | 41,650 | 1,000 | 0.01 | 683,527,774 | 11,212,180 | 269.2 | 2023-10-03 |
| 300 | 2023-10-04 | 40,650 | -1,100 | 0.01 | 683,527,774 | 11,349,480 | 279.2 | 2023-09-29 |
| 301 | 2023-10-03 | 41,750 | 1,500 | 0.01 | 683,527,774 | 11,364,350 | 272.2 | 2023-09-28 |
| 302 | 2023-09-29 | 40,250 | -100 | 0.01 | 683,527,774 | 11,173,400 | 277.6 | 2023-09-27 |
| 303 | 2023-09-26 | 40,350 | -100 | 0.01 | 683,527,774 | 11,596,590 | 287.4 | 2023-09-22 |
| 304 | 2023-09-25 | 40,450 | 100 | 0.01 | 683,527,774 | 11,342,180 | 280.4 | 2023-09-21 |
| 305 | 2023-09-21 | 40,350 | -50 | 0.01 | 683,527,774 | 11,427,120 | 283.2 | 2023-09-19 |
| 306 | 2023-09-20 | 40,400 | 500 | 0.01 | 683,527,774 | 11,417,040 | 282.6 | 2023-09-18 |
| 307 | 2023-09-19 | 39,900 | 100 | 0.01 | 683,527,774 | 11,347,560 | 284.4 | 2023-09-15 |
| 308 | 2023-09-18 | 39,800 | 100 | 0.01 | 683,527,774 | 11,199,720 | 281.4 | 2023-09-14 |
| 309 | 2023-09-14 | 39,700 | 200 | 0.01 | 683,527,774 | 11,274,800 | 284.0 | 2023-09-12 |
| 310 | 2023-09-13 | 39,500 | 150 | 0.01 | 683,527,774 | 11,383,900 | 288.2 | 2023-09-11 |
| 311 | 2023-09-12 | 39,350 | 50 | 0.01 | 683,527,774 | 11,442,980 | 290.8 | 2023-09-07 |
| 312 | 2023-09-07 | 39,300 | 1,700 | 0.01 | 683,527,774 | 11,947,200 | 304.0 | 2023-09-05 |
| 313 | 2023-09-06 | 37,600 | -4,200 | 0.01 | 683,527,774 | 12,400,480 | 329.8 | 2023-09-04 |
| 314 | 2023-08-31 | 41,800 | 500 | 0.01 | 683,527,774 | 12,974,720 | 310.4 | 2023-08-29 |
| 315 | 2023-08-30 | 41,300 | 50 | 0.01 | 683,527,774 | 12,753,440 | 308.8 | 2023-08-28 |
| 316 | 2023-08-29 | 41,250 | 50 | 0.01 | 683,527,774 | 12,853,500 | 311.6 | 2023-08-25 |
| 317 | 2023-08-28 | 41,200 | -500 | 0.01 | 683,527,774 | 13,093,360 | 317.8 | 2023-08-24 |
| 318 | 2023-08-22 | 41,700 | 500 | 0.01 | 683,527,774 | 12,493,320 | 299.6 | 2023-08-18 |
| 319 | 2023-08-17 | 41,200 | -1,983 | 0.01 | 683,527,774 | 12,936,800 | 314.0 | 2023-08-15 |
| 320 | 2023-08-16 | 43,183 | 2,933 | 0.01 | 683,527,774 | 13,594,008 | 314.8 | 2023-08-14 |
| 321 | 2023-08-14 | 40,250 | -2,000 | 0.01 | 683,527,774 | 13,137,600 | 326.4 | 2023-08-10 |
| 322 | 2023-08-03 | 42,250 | -150 | 0.01 | 683,527,774 | 13,435,500 | 318.0 | 2023-08-01 |
| 323 | 2023-08-01 | 42,400 | -500 | 0.01 | 683,527,774 | 13,042,240 | 307.6 | 2023-07-28 |
| 324 | 2023-07-18 | 42,900 | -1,500 | 0.01 | 683,527,774 | 12,621,180 | 294.2 | 2023-07-13 |
| 325 | 2023-07-14 | 44,400 | -150 | 0.01 | 683,527,774 | 12,654,000 | 285.0 | 2023-07-12 |
| 326 | 2023-07-11 | 44,550 | 150 | 0.01 | 683,527,774 | 11,689,920 | 262.4 | 2023-07-07 |
| 327 | 2023-07-10 | 44,400 | -2,000 | 0.01 | 683,527,774 | 11,979,120 | 269.8 | 2023-07-06 |
| 328 | 2023-07-07 | 46,400 | 2,000 | 0.01 | 683,527,774 | 12,778,560 | 275.4 | 2023-07-05 |
| 329 | 2023-06-16 | 44,400 | 1,000 | 0.01 | 683,527,774 | 12,503,040 | 281.6 | 2023-06-14 |
| 330 | 2023-06-15 | 43,400 | -200 | 0.01 | 683,527,774 | 12,898,480 | 297.2 | 2023-06-13 |
| 331 | 2023-06-14 | 43,600 | -2,000 | 0.01 | 683,527,774 | 12,739,920 | 292.2 | 2023-06-12 |
| 332 | 2023-06-12 | 45,600 | -200 | 0.01 | 683,527,774 | 12,877,440 | 282.4 | 2023-06-08 |
| 333 | 2023-06-08 | 45,800 | -1,000 | 0.01 | 683,527,774 | 12,366,000 | 270.0 | 2023-06-06 |
| 334 | 2023-06-06 | 46,800 | 200 | 0.01 | 683,527,774 | 12,018,240 | 256.8 | 2023-06-02 |
| 335 | 2023-06-01 | 46,600 | 300 | 0.01 | 683,527,774 | 11,472,920 | 246.2 | 2023-05-30 |
| 336 | 2023-05-31 | 46,300 | -1,000 | 0.01 | 683,527,774 | 11,454,620 | 247.4 | 2023-05-29 |
| 337 | 2023-05-19 | 47,300 | -500 | 0.01 | 683,527,774 | 12,260,160 | 259.2 | 2023-05-17 |
| 338 | 2023-05-05 | 47,800 | 200 | 0.01 | 683,527,774 | 12,839,080 | 268.6 | 2023-05-03 |
| 339 | 2023-04-26 | 47,600 | 1,000 | 0.01 | 683,527,774 | 13,537,440 | 284.4 | 2023-04-24 |
| 340 | 2023-04-21 | 46,600 | -1,000 | 0.01 | 683,527,774 | 13,700,400 | 294.0 | 2023-04-19 |
| 341 | 2023-04-19 | 47,600 | 1,500 | 0.01 | 683,527,774 | 13,670,720 | 287.2 | 2023-04-17 |
| 342 | 2023-04-17 | 46,100 | 2,000 | 0.01 | 683,527,774 | 13,037,080 | 282.8 | 2023-04-13 |
| 343 | 2023-04-14 | 44,100 | 1,000 | 0.01 | 683,527,774 | 12,665,520 | 287.2 | 2023-04-12 |
| 344 | 2023-04-13 | 43,100 | -1,000 | 0.01 | 683,527,774 | 12,809,320 | 297.2 | 2023-04-11 |
| 345 | 2023-04-03 | 44,100 | 500 | 0.01 | 683,527,774 | 12,524,400 | 284.0 | 2023-03-30 |
| 346 | 2023-03-30 | 43,600 | 500 | 0.01 | 683,527,774 | 12,312,640 | 282.4 | 2023-03-28 |
| 347 | 2023-03-29 | 43,100 | 500 | 0.01 | 683,527,774 | 12,136,960 | 281.6 | 2023-03-27 |
| 348 | 2023-03-27 | 42,600 | 300 | 0.01 | 683,527,774 | 12,771,480 | 299.8 | 2023-03-23 |
| 349 | 2023-03-22 | 42,300 | 150 | 0.01 | 683,527,774 | 11,903,220 | 281.4 | 2023-03-20 |
| 350 | 2023-03-21 | 42,150 | 500 | 0.01 | 683,527,774 | 12,611,280 | 299.2 | 2023-03-17 |
| 351 | 2023-03-15 | 41,650 | -1,600 | 0.01 | 683,527,774 | 12,253,430 | 294.2 | 2023-03-13 |
| 352 | 2023-03-14 | 43,250 | 1,450 | 0.01 | 683,527,774 | 12,110,000 | 280.0 | 2023-03-10 |
| 353 | 2023-03-13 | 41,800 | 2,033 | 0.01 | 683,527,774 | 11,846,120 | 283.4 | 2023-03-09 |
| 354 | 2023-03-10 | 39,767 | 500 | 0.01 | 683,527,774 | 11,826,706 | 297.4 | 2023-03-08 |
| 355 | 2023-03-09 | 39,267 | 3,317 | 0.01 | 683,527,774 | 12,345,545 | 314.4 | 2023-03-07 |
| 356 | 2023-03-02 | 35,950 | -700 | 0.01 | 683,527,774 | 9,979,720 | 277.6 | 2023-02-28 |
| 357 | 2023-02-20 | 36,650 | -150 | 0.01 | 683,527,774 | 10,921,700 | 298.0 | 2023-02-16 |
| 358 | 2023-02-01 | 36,800 | 150 | 0.01 | 683,527,774 | 10,767,680 | 292.6 | 2023-01-30 |
| 359 | 2023-01-30 | 36,650 | -4,200 | 0.01 | 683,527,774 | 11,383,490 | 310.6 | 2023-01-26 |
| 360 | 2023-01-17 | 40,850 | 500 | 0.01 | 683,527,774 | 11,920,030 | 291.8 | 2023-01-13 |
| 361 | 2023-01-09 | 40,350 | -10,900 | 0.01 | 683,527,774 | 11,992,020 | 297.2 | 2023-01-05 |
| 362 | 2023-01-06 | 51,250 | -2,000 | 0.01 | 683,527,774 | 15,088,000 | 294.4 | 2023-01-04 |
| 363 | 2023-01-05 | 53,250 | -800 | 0.01 | 683,527,774 | 14,473,350 | 271.8 | 2023-01-03 |
| 364 | 2023-01-03 | 54,050 | 500 | 0.01 | 683,527,774 | 14,463,780 | 267.6 | 2022-12-29 |
| 365 | 2022-12-30 | 53,550 | -2,000 | 0.01 | 683,527,774 | 15,261,750 | 285.0 | 2022-12-28 |
| 366 | 2022-12-20 | 55,550 | -28,050 | 0.01 | 683,527,774 | 15,498,450 | 279.0 | 2022-12-16 |
| 367 | 2022-12-19 | 83,600 | -2,000 | 0.01 | 683,527,774 | 22,438,240 | 268.4 | 2022-12-15 |
| 368 | 2022-12-16 | 85,600 | 2,000 | 0.01 | 683,527,774 | 22,187,520 | 259.2 | 2022-12-14 |
| 369 | 2022-12-14 | 83,600 | 6,900 | 0.01 | 683,527,774 | 21,685,840 | 259.4 | 2022-12-12 |
| 370 | 2022-12-13 | 76,700 | -2,000 | 0.01 | 683,527,774 | 20,432,880 | 266.4 | 2022-12-09 |
| 371 | 2022-12-09 | 78,700 | 500 | 0.01 | 683,527,774 | 19,549,080 | 248.4 | 2022-12-07 |
| 372 | 2022-12-08 | 78,200 | 2,000 | 0.01 | 683,527,774 | 20,441,480 | 261.4 | 2022-12-06 |
| 373 | 2022-12-07 | 76,200 | -2,500 | 0.01 | 683,527,774 | 20,025,360 | 262.8 | 2022-12-05 |
| 374 | 2022-12-06 | 78,700 | 2,000 | 0.01 | 683,527,774 | 19,564,820 | 248.6 | 2022-12-02 |
| 375 | 2022-12-05 | 76,700 | -6,500 | 0.01 | 683,527,774 | 18,898,880 | 246.4 | 2022-12-01 |
| 376 | 2022-12-02 | 83,200 | -4,150 | 0.01 | 683,527,774 | 19,601,920 | 235.6 | 2022-11-30 |
| 377 | 2022-12-01 | 87,350 | 500 | 0.01 | 683,527,774 | 19,898,330 | 227.8 | 2022-11-29 |
| 378 | 2022-11-30 | 86,850 | 500 | 0.01 | 683,527,774 | 17,838,990 | 205.4 | 2022-11-28 |
| 379 | 2022-11-25 | 86,350 | 3,000 | 0.01 | 683,527,774 | 18,392,550 | 213.0 | 2022-11-23 |
| 380 | 2022-11-24 | 83,350 | 250 | 0.01 | 683,527,774 | 17,820,230 | 213.8 | 2022-11-22 |
| 381 | 2022-11-22 | 83,100 | 1,000 | 0.01 | 683,527,774 | 18,763,980 | 225.8 | 2022-11-18 |
| 382 | 2022-11-18 | 82,100 | 6,000 | 0.01 | 683,527,774 | 18,899,420 | 230.2 | 2022-11-16 |
| 383 | 2022-11-17 | 76,100 | -200 | 0.01 | 683,527,774 | 17,381,240 | 228.4 | 2022-11-15 |
| 384 | 2022-11-15 | 76,300 | -450 | 0.01 | 683,527,774 | 17,915,240 | 234.8 | 2022-11-11 |
| 385 | 2022-11-09 | 76,750 | 1,950 | 0.01 | 683,527,774 | 16,624,050 | 216.6 | 2022-11-07 |
| 386 | 2022-11-03 | 74,800 | -200 | 0.01 | 683,527,774 | 14,503,720 | 193.9 | 2022-11-01 |
| 387 | 2022-10-28 | 75,000 | -2,000 | 0.01 | 683,527,774 | 13,372,500 | 178.3 | 2022-10-26 |
| 388 | 2022-10-27 | 77,000 | 2,000 | 0.01 | 683,527,774 | 13,074,600 | 169.8 | 2022-10-25 |
| 389 | 2022-10-24 | 75,000 | -5,000 | 0.01 | 683,527,774 | 13,642,500 | 181.9 | 2022-10-20 |
| 390 | 2022-10-14 | 80,000 | -4,750 | 0.01 | 683,527,774 | 15,264,000 | 190.8 | 2022-10-12 |
| 391 | 2022-10-13 | 84,750 | 2,750 | 0.01 | 683,527,774 | 17,119,500 | 202.0 | 2022-10-11 |
| 392 | 2022-10-12 | 82,000 | 250 | 0.01 | 683,527,774 | 17,531,600 | 213.8 | 2022-10-10 |
| 393 | 2022-10-11 | 81,750 | 2,000 | 0.01 | 683,527,774 | 18,769,800 | 229.6 | 2022-10-07 |
| 394 | 2022-10-07 | 79,750 | -2,500 | 0.01 | 683,527,774 | 18,374,400 | 230.4 | 2022-10-05 |
| 395 | 2022-10-06 | 82,250 | -2,000 | 0.01 | 683,527,774 | 17,848,250 | 217.0 | 2022-10-03 |
| 396 | 2022-10-05 | 84,250 | 2,000 | 0.01 | 683,527,774 | 17,759,900 | 210.8 | 2022-09-30 |
| 397 | 2022-10-03 | 82,250 | -3,000 | 0.01 | 683,527,774 | 17,469,900 | 212.4 | 2022-09-29 |
| 398 | 2022-09-30 | 85,250 | 500 | 0.01 | 683,527,774 | 18,243,500 | 214.0 | 2022-09-28 |
| 399 | 2022-09-28 | 84,750 | 5,000 | 0.01 | 683,527,774 | 18,458,550 | 217.8 | 2022-09-26 |
| 400 | 2022-09-22 | 79,750 | 5,000 | 0.01 | 683,527,774 | 16,508,250 | 207.0 | 2022-09-20 |
| 401 | 2022-09-14 | 74,750 | -900 | 0.01 | 683,527,774 | 15,054,650 | 201.4 | 2022-09-09 |
| 402 | 2022-09-01 | 75,650 | 900 | 0.01 | 683,527,774 | 16,113,450 | 213.0 | 2022-08-30 |
| 403 | 2022-07-22 | 74,750 | 5,000 | 0.01 | 683,527,774 | 15,667,600 | 209.6 | 2022-07-20 |
| 404 | 2022-07-07 | 69,750 | 200 | 0.01 | 683,527,774 | 15,317,100 | 219.6 | 2022-07-05 |
| 405 | 2022-07-04 | 69,550 | 200 | 0.01 | 683,527,774 | 15,301,000 | 220.0 | 2022-06-29 |
| 406 | 2022-06-30 | 69,350 | -400 | 0.01 | 683,527,774 | 15,978,240 | 230.4 | 2022-06-28 |
| 407 | 2022-06-29 | 69,750 | -200 | 0.01 | 683,527,774 | 13,789,575 | 197.7 | 2022-06-27 |
| 408 | 2022-06-28 | 69,950 | -200 | 0.01 | 683,527,774 | 12,975,725 | 185.5 | 2022-06-24 |
| 409 | 2022-06-22 | 70,150 | -200 | 0.01 | 683,527,774 | 12,051,770 | 171.8 | 2022-06-20 |
| 410 | 2022-06-20 | 70,350 | 200 | 0.01 | 683,527,774 | 11,818,800 | 168.0 | 2022-06-16 |
| 411 | 2022-06-16 | 70,150 | 200 | 0.01 | 683,527,774 | 12,030,725 | 171.5 | 2022-06-14 |
| 412 | 2022-06-14 | 69,950 | 250 | 0.01 | 683,527,774 | 12,674,940 | 181.2 | 2022-06-10 |
| 413 | 2022-05-13 | 69,700 | -6,000 | 0.01 | 683,527,774 | 11,430,800 | 164.0 | 2022-05-11 |
| 414 | 2022-04-22 | 75,700 | -2,000 | 0.01 | 683,527,774 | 13,398,900 | 177.0 | 2022-04-20 |
| 415 | 2022-04-20 | 77,700 | 8,000 | 0.01 | 683,527,774 | 14,413,350 | 185.5 | 2022-04-14 |
| 416 | 2022-04-13 | 69,700 | 1,000 | 0.01 | 683,527,774 | 11,646,870 | 167.1 | 2022-04-11 |
| 417 | 2022-04-12 | 68,700 | 1,000 | 0.01 | 683,527,774 | 12,187,380 | 177.4 | 2022-04-08 |
| 418 | 2022-04-07 | 67,700 | 1,000 | 0.01 | 683,527,774 | 13,411,370 | 198.1 | 2022-04-04 |
| 419 | 2022-04-06 | 66,700 | 1,000 | 0.01 | 683,527,774 | 12,452,890 | 186.7 | 2022-04-01 |
| 420 | 2022-04-04 | 65,700 | 1,000 | 0.01 | 683,527,774 | 12,391,020 | 188.6 | 2022-03-31 |
| 421 | 2022-04-01 | 64,700 | 2,000 | 0.01 | 683,527,774 | 12,383,580 | 191.4 | 2022-03-30 |
| 422 | 2022-03-30 | 62,700 | 3,000 | 0.01 | 683,527,774 | 11,054,010 | 176.3 | 2022-03-28 |
| 423 | 2022-03-24 | 59,700 | -7,000 | 0.01 | 683,527,774 | 11,187,780 | 187.4 | 2022-03-22 |
| 424 | 2022-03-23 | 66,700 | 7,000 | 0.01 | 683,527,774 | 11,505,750 | 172.5 | 2022-03-21 |
| 425 | 2022-03-18 | 59,700 | -1,000 | 0.01 | 683,527,774 | 10,208,700 | 171.0 | 2022-03-16 |
| 426 | 2022-03-17 | 60,700 | -1,000 | 0.01 | 683,527,774 | 7,660,340 | 126.2 | 2022-03-15 |
| 427 | 2022-03-16 | 61,700 | -2,000 | 0.01 | 683,527,774 | 8,798,420 | 142.6 | 2022-03-14 |
| 428 | 2022-03-09 | 63,700 | 500 | 0.01 | 683,527,774 | 11,924,640 | 187.2 | 2022-03-07 |
| 429 | 2022-02-11 | 63,200 | -1,000 | 0.01 | 637,456,412 | 14,093,600 | 223.0 | 2022-02-09 |
| 430 | 2022-02-10 | 64,200 | -1,000 | 0.01 | 637,456,412 | 13,803,000 | 215.0 | 2022-02-08 |
| 431 | 2022-01-28 | 65,200 | 30,050 | 0.01 | 637,456,412 | 13,026,960 | 199.8 | 2022-01-26 |
| 432 | 2022-01-24 | 35,150 | -1,000 | 0.01 | 637,456,412 | 6,748,800 | 192.0 | 2022-01-20 |
| 433 | 2022-01-04 | 36,150 | 2,000 | 0.01 | 637,456,412 | 6,449,160 | 178.4 | 2021-12-30 |
| 434 | 2021-12-22 | 34,150 | 1,200 | 0.01 | 637,456,412 | 5,921,610 | 173.4 | 2021-12-20 |
| 435 | 2021-11-11 | 32,950 | 1,000 | 0.01 | 637,456,412 | 8,079,340 | 245.2 | 2021-11-09 |
| 436 | 2021-11-03 | 31,950 | -100 | 0.01 | 637,456,412 | 7,163,190 | 224.2 | 2021-11-01 |
| 437 | 2021-10-19 | 32,050 | -1,000 | 0.01 | 637,456,412 | 8,268,900 | 258.0 | 2021-10-15 |
| 438 | 2021-09-21 | 33,050 | -1,000 | 0.01 | 637,456,412 | 7,442,860 | 225.2 | 2021-09-17 |
| 439 | 2021-09-17 | 34,050 | 500 | 0.01 | 637,456,412 | 7,491,000 | 220.0 | 2021-09-15 |
| 440 | 2021-09-13 | 33,550 | 4,900 | 0.01 | 637,456,412 | 8,353,950 | 249.0 | 2021-09-09 |
| 441 | 2021-09-10 | 28,650 | 400 | 0.00 | 637,456,412 | 7,311,480 | 255.2 | 2021-09-08 |
| 442 | 2021-09-09 | 28,250 | 1,000 | 0.00 | 637,456,412 | 6,966,450 | 246.6 | 2021-09-07 |
| 443 | 2021-09-08 | 27,250 | 850 | 0.00 | 637,456,412 | 6,670,800 | 244.8 | 2021-09-06 |
| 444 | 2021-09-06 | 26,400 | -200 | 0.00 | 637,456,412 | 6,494,400 | 246.0 | 2021-09-02 |
| 445 | 2021-08-26 | 26,600 | -200 | 0.00 | 637,456,412 | 5,947,760 | 223.6 | 2021-08-24 |
| 446 | 2021-08-12 | 26,800 | 200 | 0.00 | 637,456,412 | 5,276,920 | 196.9 | 2021-08-10 |
| 447 | 2021-07-29 | 26,600 | 1,050 | 0.00 | 637,456,412 | 5,136,460 | 193.1 | 2021-07-27 |
| 448 | 2021-07-27 | 25,550 | -200 | 0.00 | 637,456,412 | 5,672,100 | 222.0 | 2021-07-23 |
| 449 | 2021-07-23 | 25,750 | 450 | 0.00 | 637,456,412 | 5,814,350 | 225.8 | 2021-07-21 |
| 450 | 2021-07-22 | 25,300 | 650 | 0.00 | 637,456,412 | 5,692,500 | 225.0 | 2021-07-20 |
| 451 | 2021-07-21 | 24,650 | 200 | 0.00 | 637,456,412 | 5,861,770 | 237.8 | 2021-07-19 |
| 452 | 2021-07-19 | 24,450 | 150 | 0.00 | 637,456,412 | 6,141,840 | 251.2 | 2021-07-15 |
| 453 | 2021-07-14 | 24,300 | 150 | 0.00 | 637,456,412 | 5,992,380 | 246.6 | 2021-07-12 |
| 454 | 2021-07-07 | 24,150 | 400 | 0.00 | 637,456,412 | 6,689,550 | 277.0 | 2021-07-05 |
| 455 | 2021-07-06 | 23,750 | 3,100 | 0.00 | 637,456,412 | 6,607,250 | 278.2 | 2021-07-02 |
| 456 | 2021-07-05 | 20,650 | 150 | 0.00 | 637,456,412 | 5,699,400 | 276.0 | 2021-06-30 |
| 457 | 2021-06-28 | 20,500 | -200 | 0.00 | 637,456,412 | 5,822,000 | 284.0 | 2021-06-24 |
| 458 | 2021-06-23 | 20,700 | -200 | 0.00 | 637,456,412 | 5,899,500 | 285.0 | 2021-06-21 |
| 459 | 2021-06-08 | 20,900 | -1,000 | 0.00 | 637,456,412 | 6,345,240 | 303.6 | 2021-06-04 |
| 460 | 2021-06-04 | 21,900 | 150 | 0.00 | 637,456,412 | 6,832,800 | 312.0 | 2021-06-02 |
| 461 | 2021-05-24 | 21,750 | 300 | 0.00 | 637,456,412 | 6,825,150 | 313.8 | 2021-05-20 |
| 462 | 2021-05-18 | 21,450 | 3,500 | 0.00 | 637,456,412 | 5,975,970 | 278.6 | 2021-05-14 |
| 463 | 2021-05-10 | 17,950 | 3,300 | 0.00 | 637,456,412 | 5,492,700 | 306.0 | 2021-05-06 |
| 464 | 2021-05-05 | 14,650 | -20,000 | 0.00 | 637,456,412 | 4,462,390 | 304.6 | 2021-05-03 |
| 465 | 2021-05-04 | 34,650 | 8,050 | 0.01 | 637,456,412 | 10,665,270 | 307.8 | 2021-04-30 |
| 466 | 2021-04-29 | 26,600 | 4,900 | 0.00 | 637,456,412 | 8,017,240 | 301.4 | 2021-04-27 |
| 467 | 2021-04-27 | 21,700 | -100 | 0.00 | 632,711,112 | 6,553,400 | 302.0 | 2021-04-23 |
| 468 | 2021-04-23 | 21,800 | 500 | 0.00 | 632,711,112 | 6,156,320 | 282.4 | 2021-04-21 |
| 469 | 2021-04-22 | 21,300 | 300 | 0.00 | 632,711,112 | 6,159,960 | 289.2 | 2021-04-20 |
| 470 | 2021-04-21 | 21,000 | 0.00 | 632,711,112 | 5,884,200 | 280.2 | 2021-04-19 | |
Webb-site Database - Powered By Linux Group