TRIP.COM GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09961 | 2021-04-19 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 484.8 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 477.6 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 481.8 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 179,861 | 400 | 0.03 | 689,450,266 | 86,728,974 | 482.2 | 2026-01-29 |
| 5 | 2026-01-30 | 179,461 | -4,450 | 0.03 | 689,450,266 | 88,904,979 | 495.4 | 2026-01-28 |
| 6 | 2026-01-29 | 183,911 | -2,000 | 0.03 | 689,450,266 | 91,845,153 | 499.4 | 2026-01-27 |
| 7 | 2026-01-28 | 185,911 | -6,150 | 0.03 | 689,450,266 | 91,505,394 | 492.2 | 2026-01-26 |
| 8 | 2026-01-27 | 192,061 | -2,200 | 0.03 | 689,450,266 | 93,226,409 | 485.4 | 2026-01-23 |
| 9 | 2026-01-26 | 194,261 | -100 | 0.03 | 689,450,266 | 93,556,098 | 481.6 | 2026-01-22 |
| 10 | 2026-01-23 | 194,361 | -1,400 | 0.03 | 689,450,266 | 93,798,619 | 482.6 | 2026-01-21 |
| 11 | 2026-01-22 | 195,761 | -5,600 | 0.03 | 689,450,266 | 94,043,584 | 480.4 | 2026-01-20 |
| 12 | 2026-01-21 | 201,361 | -2,050 | 0.03 | 689,450,266 | 94,720,214 | 470.4 | 2026-01-19 |
| 13 | 2026-01-20 | 203,411 | 11,350 | 0.03 | 689,450,266 | 94,830,208 | 466.2 | 2026-01-16 |
| 14 | 2026-01-19 | 192,061 | 39,650 | 0.03 | 689,450,266 | 88,348,060 | 460.0 | 2026-01-15 |
| 15 | 2026-01-16 | 152,411 | 5,000 | 0.02 | 689,450,266 | 86,798,065 | 569.5 | 2026-01-14 |
| 16 | 2026-01-12 | 147,411 | -50 | 0.02 | 689,450,266 | 88,667,717 | 601.5 | 2026-01-08 |
| 17 | 2026-01-08 | 147,461 | -6,850 | 0.02 | 689,450,266 | 88,329,139 | 599.0 | 2026-01-06 |
| 18 | 2026-01-07 | 154,311 | -400 | 0.02 | 689,450,266 | 88,960,292 | 576.5 | 2026-01-05 |
| 19 | 2026-01-05 | 154,711 | 5,000 | 0.02 | 689,450,266 | 88,339,981 | 571.0 | 2025-12-30 |
| 20 | 2025-12-30 | 149,711 | -5,800 | 0.02 | 689,450,266 | 85,035,848 | 568.0 | 2025-12-23 |
| 21 | 2025-12-29 | 155,511 | -5,850 | 0.02 | 689,450,266 | 89,418,825 | 575.0 | 2025-12-22 |
| 22 | 2025-12-19 | 161,361 | -5,000 | 0.02 | 689,450,266 | 90,846,243 | 563.0 | 2025-12-17 |
| 23 | 2025-12-17 | 166,361 | -4,950 | 0.02 | 689,450,266 | 92,163,994 | 554.0 | 2025-12-15 |
| 24 | 2025-12-15 | 171,311 | 6,500 | 0.02 | 689,450,266 | 92,764,907 | 541.5 | 2025-12-11 |
| 25 | 2025-12-09 | 164,811 | -200 | 0.02 | 689,450,266 | 91,387,700 | 554.5 | 2025-12-05 |
| 26 | 2025-12-08 | 165,011 | -5,000 | 0.02 | 689,450,266 | 91,746,116 | 556.0 | 2025-12-04 |
| 27 | 2025-12-03 | 170,011 | 4,950 | 0.02 | 689,450,266 | 92,485,984 | 544.0 | 2025-12-01 |
| 28 | 2025-11-26 | 165,061 | 500 | 0.02 | 689,450,266 | 89,463,062 | 542.0 | 2025-11-24 |
| 29 | 2025-11-25 | 164,561 | 2,000 | 0.02 | 689,450,266 | 88,451,538 | 537.5 | 2025-11-21 |
| 30 | 2025-11-21 | 162,561 | -2,200 | 0.02 | 689,450,266 | 93,391,295 | 574.5 | 2025-11-19 |
| 31 | 2025-11-20 | 164,761 | -5,300 | 0.02 | 689,450,266 | 93,007,585 | 564.5 | 2025-11-18 |
| 32 | 2025-11-19 | 170,061 | 150 | 0.02 | 689,450,266 | 94,468,886 | 555.5 | 2025-11-17 |
| 33 | 2025-11-17 | 169,911 | -220 | 0.02 | 689,450,266 | 98,463,425 | 579.5 | 2025-11-13 |
| 34 | 2025-11-14 | 170,131 | -6,700 | 0.02 | 689,450,266 | 97,485,063 | 573.0 | 2025-11-12 |
| 35 | 2025-11-13 | 176,831 | -200 | 0.03 | 689,450,266 | 100,351,593 | 567.5 | 2025-11-11 |
| 36 | 2025-11-10 | 177,031 | -4,200 | 0.03 | 689,450,266 | 98,340,721 | 555.5 | 2025-11-06 |
| 37 | 2025-11-07 | 181,231 | 1,001 | 0.03 | 689,450,266 | 98,045,971 | 541.0 | 2025-11-05 |
| 38 | 2025-11-05 | 180,230 | -3,000 | 0.03 | 689,450,266 | 99,667,190 | 553.0 | 2025-11-03 |
| 39 | 2025-11-04 | 183,230 | 1,000 | 0.03 | 689,450,266 | 99,585,505 | 543.5 | 2025-10-31 |
| 40 | 2025-11-03 | 182,230 | 1,700 | 0.03 | 689,450,266 | 100,226,500 | 550.0 | 2025-10-30 |
| 41 | 2025-10-31 | 180,530 | -2,000 | 0.03 | 689,450,266 | 102,541,040 | 568.0 | 2025-10-28 |
| 42 | 2025-10-30 | 182,530 | -400 | 0.03 | 689,450,266 | 103,585,775 | 567.5 | 2025-10-27 |
| 43 | 2025-10-28 | 182,930 | -7,500 | 0.03 | 689,450,266 | 103,172,520 | 564.0 | 2025-10-24 |
| 44 | 2025-10-27 | 190,430 | 1,000 | 0.03 | 689,450,266 | 104,165,210 | 547.0 | 2025-10-23 |
| 45 | 2025-10-24 | 189,430 | -110 | 0.03 | 689,450,266 | 103,712,925 | 547.5 | 2025-10-22 |
| 46 | 2025-10-23 | 189,540 | -300 | 0.03 | 689,450,266 | 105,194,700 | 555.0 | 2025-10-21 |
| 47 | 2025-10-17 | 189,840 | 500 | 0.03 | 689,450,266 | 103,747,560 | 546.5 | 2025-10-15 |
| 48 | 2025-10-16 | 189,340 | -5,000 | 0.03 | 689,450,266 | 102,622,280 | 542.0 | 2025-10-14 |
| 49 | 2025-10-15 | 194,340 | -1,300 | 0.03 | 689,450,266 | 108,344,550 | 557.5 | 2025-10-13 |
| 50 | 2025-10-14 | 195,640 | -650 | 0.03 | 689,450,266 | 111,319,160 | 569.0 | 2025-10-10 |
| 51 | 2025-10-10 | 196,290 | 3,150 | 0.03 | 689,450,266 | 108,155,790 | 551.0 | 2025-10-08 |
| 52 | 2025-10-09 | 193,140 | 6,350 | 0.03 | 689,450,266 | 108,544,680 | 562.0 | 2025-10-06 |
| 53 | 2025-10-08 | 186,790 | 11,050 | 0.03 | 689,450,266 | 107,310,855 | 574.5 | 2025-10-03 |
| 54 | 2025-10-06 | 175,740 | 6,000 | 0.03 | 689,450,266 | 102,895,770 | 585.5 | 2025-10-02 |
| 55 | 2025-10-03 | 169,740 | 3,000 | 0.02 | 689,450,266 | 101,165,040 | 596.0 | 2025-09-30 |
| 56 | 2025-10-02 | 166,740 | -4,950 | 0.02 | 689,450,266 | 99,710,520 | 598.0 | 2025-09-29 |
| 57 | 2025-09-30 | 171,690 | 15,000 | 0.02 | 689,450,266 | 100,009,425 | 582.5 | 2025-09-26 |
| 58 | 2025-09-29 | 156,690 | 600 | 0.02 | 689,450,266 | 93,778,965 | 598.5 | 2025-09-25 |
| 59 | 2025-09-26 | 156,090 | -1,200 | 0.02 | 689,450,266 | 94,434,450 | 605.0 | 2025-09-24 |
| 60 | 2025-09-24 | 157,290 | 950 | 0.02 | 689,450,266 | 94,059,420 | 598.0 | 2025-09-22 |
| 61 | 2025-09-22 | 156,340 | 1,300 | 0.02 | 689,450,266 | 93,569,490 | 598.5 | 2025-09-18 |
| 62 | 2025-09-19 | 155,040 | 50,900 | 0.02 | 689,450,266 | 94,109,280 | 607.0 | 2025-09-17 |
| 63 | 2025-09-18 | 104,140 | -10,350 | 0.02 | 689,450,266 | 62,223,650 | 597.5 | 2025-09-16 |
| 64 | 2025-09-16 | 114,490 | 3,500 | 0.02 | 689,450,266 | 66,117,975 | 577.5 | 2025-09-12 |
| 65 | 2025-09-11 | 110,990 | 9,900 | 0.02 | 689,450,266 | 62,209,895 | 560.5 | 2025-09-09 |
| 66 | 2025-09-08 | 101,090 | 50 | 0.01 | 689,450,266 | 56,812,580 | 562.0 | 2025-09-04 |
| 67 | 2025-09-05 | 101,040 | 5,000 | 0.01 | 689,450,266 | 56,380,320 | 558.0 | 2025-09-03 |
| 68 | 2025-09-04 | 96,040 | -150 | 0.01 | 689,450,266 | 54,694,780 | 569.5 | 2025-09-02 |
| 69 | 2025-09-03 | 96,190 | -1,400 | 0.01 | 689,450,266 | 55,405,440 | 576.0 | 2025-09-01 |
| 70 | 2025-09-02 | 97,590 | -1,400 | 0.01 | 689,450,266 | 56,407,020 | 578.0 | 2025-08-29 |
| 71 | 2025-09-01 | 98,990 | -10,350 | 0.01 | 689,450,266 | 54,642,480 | 552.0 | 2025-08-28 |
| 72 | 2025-08-29 | 109,340 | 2,800 | 0.02 | 689,450,266 | 56,036,750 | 512.5 | 2025-08-27 |
| 73 | 2025-08-28 | 106,540 | -1,000 | 0.02 | 689,450,266 | 54,601,750 | 512.5 | 2025-08-26 |
| 74 | 2025-08-27 | 107,540 | -12,010 | 0.02 | 689,450,266 | 55,490,640 | 516.0 | 2025-08-25 |
| 75 | 2025-08-26 | 119,550 | -300 | 0.02 | 689,450,266 | 60,372,750 | 505.0 | 2025-08-22 |
| 76 | 2025-08-25 | 119,850 | -3,000 | 0.02 | 689,450,266 | 59,421,630 | 495.8 | 2025-08-21 |
| 77 | 2025-08-21 | 122,850 | -1,000 | 0.02 | 689,450,266 | 62,039,250 | 505.0 | 2025-08-19 |
| 78 | 2025-08-20 | 123,850 | -8,600 | 0.02 | 689,450,266 | 61,652,530 | 497.8 | 2025-08-18 |
| 79 | 2025-08-19 | 132,450 | 5,000 | 0.02 | 689,450,266 | 64,768,050 | 489.0 | 2025-08-15 |
| 80 | 2025-08-18 | 127,450 | -650 | 0.02 | 689,450,266 | 62,093,640 | 487.2 | 2025-08-14 |
| 81 | 2025-08-15 | 128,100 | 5,000 | 0.02 | 689,450,266 | 62,077,260 | 484.6 | 2025-08-13 |
| 82 | 2025-08-13 | 123,100 | 2,650 | 0.02 | 689,450,266 | 57,980,100 | 471.0 | 2025-08-11 |
| 83 | 2025-08-12 | 120,450 | 3,100 | 0.02 | 689,450,266 | 58,056,900 | 482.0 | 2025-08-08 |
| 84 | 2025-08-11 | 117,350 | -150 | 0.02 | 689,450,266 | 57,877,020 | 493.2 | 2025-08-07 |
| 85 | 2025-08-08 | 117,500 | 5,000 | 0.02 | 689,450,266 | 56,799,500 | 483.4 | 2025-08-06 |
| 86 | 2025-08-06 | 112,500 | 200 | 0.02 | 689,450,266 | 54,517,500 | 484.6 | 2025-08-04 |
| 87 | 2025-08-05 | 112,300 | 3,000 | 0.02 | 689,450,266 | 54,443,040 | 484.8 | 2025-08-01 |
| 88 | 2025-08-04 | 109,300 | 7,000 | 0.02 | 689,450,266 | 53,775,600 | 492.0 | 2025-07-31 |
| 89 | 2025-08-01 | 102,300 | -50 | 0.01 | 689,450,266 | 50,515,740 | 493.8 | 2025-07-30 |
| 90 | 2025-07-31 | 102,350 | 3,600 | 0.01 | 689,450,266 | 50,929,360 | 497.6 | 2025-07-29 |
| 91 | 2025-07-29 | 98,750 | 2,850 | 0.01 | 689,450,266 | 49,720,625 | 503.5 | 2025-07-25 |
| 92 | 2025-07-28 | 95,900 | -1,350 | 0.01 | 689,450,266 | 48,573,350 | 506.5 | 2025-07-24 |
| 93 | 2025-07-25 | 97,250 | -200 | 0.01 | 689,450,266 | 49,014,000 | 504.0 | 2025-07-23 |
| 94 | 2025-07-24 | 97,450 | 3,000 | 0.01 | 689,450,266 | 48,510,610 | 497.8 | 2025-07-22 |
| 95 | 2025-07-23 | 94,450 | -1,500 | 0.01 | 689,450,266 | 47,017,210 | 497.8 | 2025-07-21 |
| 96 | 2025-07-22 | 95,950 | 3,100 | 0.01 | 689,450,266 | 47,783,100 | 498.0 | 2025-07-18 |
| 97 | 2025-07-21 | 92,850 | 1,200 | 0.01 | 689,450,266 | 45,849,330 | 493.8 | 2025-07-17 |
| 98 | 2025-07-18 | 91,650 | -11,000 | 0.01 | 689,450,266 | 45,660,030 | 498.2 | 2025-07-16 |
| 99 | 2025-07-16 | 102,650 | 10,050 | 0.01 | 689,450,266 | 50,195,850 | 489.0 | 2025-07-14 |
| 100 | 2025-07-15 | 92,600 | -13,500 | 0.01 | 689,450,266 | 45,207,320 | 488.2 | 2025-07-11 |
| 101 | 2025-07-14 | 106,100 | -50 | 0.02 | 689,450,266 | 51,437,280 | 484.8 | 2025-07-10 |
| 102 | 2025-07-11 | 106,150 | 2,450 | 0.02 | 689,450,266 | 50,803,390 | 478.6 | 2025-07-09 |
| 103 | 2025-07-10 | 103,700 | -2,000 | 0.02 | 689,450,266 | 49,568,600 | 478.0 | 2025-07-08 |
| 104 | 2025-07-09 | 105,700 | -5,000 | 0.02 | 689,450,266 | 50,228,640 | 475.2 | 2025-07-07 |
| 105 | 2025-07-04 | 110,700 | -5,000 | 0.02 | 689,450,266 | 51,143,400 | 462.0 | 2025-07-02 |
| 106 | 2025-07-03 | 115,700 | -2,150 | 0.02 | 689,450,266 | 52,759,200 | 456.0 | 2025-06-30 |
| 107 | 2025-07-02 | 117,850 | 1,000 | 0.02 | 689,450,266 | 54,116,720 | 459.2 | 2025-06-27 |
| 108 | 2025-06-30 | 116,850 | -8,000 | 0.02 | 689,450,266 | 54,218,400 | 464.0 | 2025-06-26 |
| 109 | 2025-06-27 | 124,850 | -300 | 0.02 | 689,450,266 | 57,306,150 | 459.0 | 2025-06-25 |
| 110 | 2025-06-26 | 125,150 | 100 | 0.02 | 689,450,266 | 56,818,100 | 454.0 | 2025-06-24 |
| 111 | 2025-06-25 | 125,050 | 1,350 | 0.02 | 689,450,266 | 55,722,280 | 445.6 | 2025-06-23 |
| 112 | 2025-06-24 | 123,700 | 4,550 | 0.02 | 689,450,266 | 55,219,680 | 446.4 | 2025-06-20 |
| 113 | 2025-06-23 | 119,150 | -2,800 | 0.02 | 689,450,266 | 52,974,090 | 444.6 | 2025-06-19 |
| 114 | 2025-06-20 | 121,950 | 10,400 | 0.02 | 689,450,266 | 56,487,240 | 463.2 | 2025-06-18 |
| 115 | 2025-06-19 | 111,550 | 300 | 0.02 | 689,450,266 | 53,544,000 | 480.0 | 2025-06-17 |
| 116 | 2025-06-17 | 111,250 | 4,650 | 0.02 | 689,450,266 | 52,154,000 | 468.8 | 2025-06-13 |
| 117 | 2025-06-16 | 106,600 | -350 | 0.02 | 689,450,266 | 51,381,200 | 482.0 | 2025-06-12 |
| 118 | 2025-06-13 | 106,950 | 5,000 | 0.02 | 689,450,266 | 52,106,040 | 487.2 | 2025-06-11 |
| 119 | 2025-06-11 | 101,950 | -600 | 0.01 | 689,450,266 | 49,914,720 | 489.6 | 2025-06-09 |
| 120 | 2025-06-10 | 102,550 | 9,050 | 0.01 | 689,450,266 | 47,870,340 | 466.8 | 2025-06-06 |
| 121 | 2025-06-09 | 93,500 | 10,550 | 0.01 | 689,450,266 | 45,141,800 | 482.8 | 2025-06-05 |
| 122 | 2025-06-06 | 82,950 | 10,500 | 0.01 | 689,450,266 | 40,280,520 | 485.6 | 2025-06-04 |
| 123 | 2025-06-03 | 72,450 | -2,000 | 0.01 | 689,450,266 | 35,790,300 | 494.0 | 2025-05-30 |
| 124 | 2025-06-02 | 74,450 | -5,600 | 0.01 | 689,450,266 | 38,006,725 | 510.5 | 2025-05-29 |
| 125 | 2025-05-30 | 80,050 | -5,800 | 0.01 | 689,450,266 | 39,480,660 | 493.2 | 2025-05-28 |
| 126 | 2025-05-29 | 85,850 | 300 | 0.01 | 689,450,266 | 41,723,100 | 486.0 | 2025-05-27 |
| 127 | 2025-05-26 | 85,550 | 10,200 | 0.01 | 689,450,266 | 41,508,860 | 485.2 | 2025-05-22 |
| 128 | 2025-05-23 | 75,350 | 3,000 | 0.01 | 689,450,266 | 37,675,000 | 500.0 | 2025-05-21 |
| 129 | 2025-05-22 | 72,350 | 5,000 | 0.01 | 689,450,266 | 36,572,925 | 505.5 | 2025-05-20 |
| 130 | 2025-05-21 | 67,350 | -200 | 0.01 | 689,450,266 | 34,819,950 | 517.0 | 2025-05-19 |
| 131 | 2025-05-19 | 67,550 | -500 | 0.01 | 689,450,266 | 34,822,025 | 515.5 | 2025-05-15 |
| 132 | 2025-05-16 | 68,050 | 50 | 0.01 | 689,450,266 | 35,011,725 | 514.5 | 2025-05-14 |
| 133 | 2025-05-15 | 68,000 | 500 | 0.01 | 689,450,266 | 34,442,000 | 506.5 | 2025-05-13 |
| 134 | 2025-05-14 | 67,500 | -5,000 | 0.01 | 689,450,266 | 34,222,500 | 507.0 | 2025-05-12 |
| 135 | 2025-05-09 | 72,500 | -5,000 | 0.01 | 689,450,266 | 34,974,000 | 482.4 | 2025-05-07 |
| 136 | 2025-05-08 | 77,500 | 500 | 0.01 | 689,450,266 | 36,549,000 | 471.6 | 2025-05-06 |
| 137 | 2025-05-06 | 77,000 | 3,400 | 0.01 | 689,450,266 | 36,036,000 | 468.0 | 2025-04-30 |
| 138 | 2025-05-02 | 73,600 | -5,350 | 0.01 | 689,450,266 | 34,120,960 | 463.6 | 2025-04-29 |
| 139 | 2025-04-29 | 78,950 | -250 | 0.01 | 689,450,266 | 35,559,080 | 450.4 | 2025-04-25 |
| 140 | 2025-04-25 | 79,200 | -300 | 0.01 | 689,450,266 | 36,067,680 | 455.4 | 2025-04-23 |
| 141 | 2025-04-23 | 79,500 | -500 | 0.01 | 689,450,266 | 35,759,100 | 449.8 | 2025-04-17 |
| 142 | 2025-04-22 | 80,000 | 1,100 | 0.01 | 689,450,266 | 34,912,000 | 436.4 | 2025-04-16 |
| 143 | 2025-04-17 | 78,900 | 300 | 0.01 | 689,450,266 | 35,094,720 | 444.8 | 2025-04-15 |
| 144 | 2025-04-16 | 78,600 | -7,950 | 0.01 | 689,450,266 | 34,694,040 | 441.4 | 2025-04-14 |
| 145 | 2025-04-15 | 86,550 | 7,400 | 0.01 | 689,450,266 | 37,008,780 | 427.6 | 2025-04-11 |
| 146 | 2025-04-14 | 79,150 | -1,750 | 0.01 | 689,450,266 | 35,475,030 | 448.2 | 2025-04-10 |
| 147 | 2025-04-11 | 80,900 | 1,150 | 0.01 | 689,450,266 | 35,045,880 | 433.2 | 2025-04-09 |
| 148 | 2025-04-10 | 79,750 | -9,550 | 0.01 | 689,450,266 | 34,563,650 | 433.4 | 2025-04-08 |
| 149 | 2025-04-09 | 89,300 | 4,600 | 0.01 | 689,450,266 | 36,613,000 | 410.0 | 2025-04-07 |
| 150 | 2025-04-08 | 84,700 | 200 | 0.01 | 689,450,266 | 41,333,600 | 488.0 | 2025-04-03 |
| 151 | 2025-04-07 | 84,500 | 100 | 0.01 | 689,450,266 | 41,844,400 | 495.2 | 2025-04-02 |
| 152 | 2025-04-02 | 84,400 | 300 | 0.01 | 689,450,266 | 41,710,480 | 494.2 | 2025-03-31 |
| 153 | 2025-04-01 | 84,100 | -550 | 0.01 | 689,450,266 | 42,638,700 | 507.0 | 2025-03-28 |
| 154 | 2025-03-31 | 84,650 | -10,750 | 0.01 | 689,450,266 | 42,367,325 | 500.5 | 2025-03-27 |
| 155 | 2025-03-28 | 95,400 | -100 | 0.01 | 689,450,266 | 47,089,440 | 493.6 | 2025-03-26 |
| 156 | 2025-03-27 | 95,500 | 1,300 | 0.01 | 689,450,266 | 47,024,200 | 492.4 | 2025-03-25 |
| 157 | 2025-03-26 | 94,200 | -300 | 0.01 | 689,450,266 | 48,089,100 | 510.5 | 2025-03-24 |
| 158 | 2025-03-25 | 94,500 | 600 | 0.01 | 689,450,266 | 47,061,000 | 498.0 | 2025-03-21 |
| 159 | 2025-03-24 | 93,900 | 4,050 | 0.01 | 689,450,266 | 47,560,350 | 506.5 | 2025-03-20 |
| 160 | 2025-03-20 | 89,850 | -1,150 | 0.01 | 689,450,266 | 46,542,300 | 518.0 | 2025-03-18 |
| 161 | 2025-03-14 | 91,000 | 550 | 0.01 | 689,450,266 | 43,134,000 | 474.0 | 2025-03-12 |
| 162 | 2025-03-12 | 90,450 | -100 | 0.01 | 689,450,266 | 44,609,940 | 493.2 | 2025-03-10 |
| 163 | 2025-03-11 | 90,550 | -5,950 | 0.01 | 689,450,266 | 46,316,325 | 511.5 | 2025-03-07 |
| 164 | 2025-03-10 | 96,500 | -3,250 | 0.01 | 689,450,266 | 48,114,900 | 498.6 | 2025-03-06 |
| 165 | 2025-03-07 | 99,750 | 400 | 0.01 | 689,450,266 | 47,341,350 | 474.6 | 2025-03-05 |
| 166 | 2025-03-05 | 99,350 | -200 | 0.01 | 689,450,266 | 44,767,110 | 450.6 | 2025-03-03 |
| 167 | 2025-03-04 | 99,550 | 3,750 | 0.01 | 689,450,266 | 43,463,530 | 436.6 | 2025-02-28 |
| 168 | 2025-03-03 | 95,800 | 5,600 | 0.01 | 689,450,266 | 43,493,200 | 454.0 | 2025-02-27 |
| 169 | 2025-02-28 | 90,200 | 300 | 0.01 | 689,450,266 | 42,953,240 | 476.2 | 2025-02-26 |
| 170 | 2025-02-27 | 89,900 | 10,000 | 0.01 | 689,450,266 | 41,533,800 | 462.0 | 2025-02-25 |
| 171 | 2025-02-26 | 79,900 | -1,400 | 0.01 | 689,450,266 | 41,907,550 | 524.5 | 2025-02-24 |
| 172 | 2025-02-25 | 81,300 | 5,850 | 0.01 | 689,450,266 | 41,666,250 | 512.5 | 2025-02-21 |
| 173 | 2025-02-24 | 75,450 | 5,000 | 0.01 | 689,450,266 | 38,630,400 | 512.0 | 2025-02-20 |
| 174 | 2025-02-21 | 70,450 | 5,000 | 0.01 | 689,450,266 | 37,232,825 | 528.5 | 2025-02-19 |
| 175 | 2025-02-20 | 65,450 | 10,500 | 0.01 | 689,450,266 | 34,721,225 | 530.5 | 2025-02-18 |
| 176 | 2025-02-18 | 54,950 | -5,000 | 0.01 | 689,450,266 | 30,552,200 | 556.0 | 2025-02-14 |
| 177 | 2025-02-17 | 59,950 | -200 | 0.01 | 689,450,266 | 31,833,450 | 531.0 | 2025-02-13 |
| 178 | 2025-02-14 | 60,150 | 5,200 | 0.01 | 689,450,266 | 31,518,600 | 524.0 | 2025-02-12 |
| 179 | 2025-02-13 | 54,950 | 16,200 | 0.01 | 689,450,266 | 28,491,575 | 518.5 | 2025-02-11 |
| 180 | 2025-02-11 | 38,750 | 5,000 | 0.01 | 689,450,266 | 20,634,375 | 532.5 | 2025-02-07 |
| 181 | 2025-02-10 | 33,750 | 4,100 | 0.00 | 689,450,266 | 18,309,375 | 542.5 | 2025-02-06 |
| 182 | 2025-02-07 | 29,650 | 13,050 | 0.00 | 689,450,266 | 15,833,100 | 534.0 | 2025-02-05 |
| 183 | 2025-02-06 | 16,600 | -3,000 | 0.00 | 689,450,266 | 9,470,300 | 570.5 | 2025-02-04 |
| 184 | 2025-02-05 | 19,600 | -1,300 | 0.00 | 689,450,266 | 10,829,000 | 552.5 | 2025-02-03 |
| 185 | 2025-02-04 | 20,900 | -100 | 0.00 | 689,450,266 | 11,505,450 | 550.5 | 2025-01-27 |
| 186 | 2025-01-27 | 21,000 | -3,000 | 0.00 | 689,450,266 | 10,794,000 | 514.0 | 2025-01-23 |
| 187 | 2025-01-22 | 24,000 | -7,200 | 0.00 | 689,450,266 | 12,744,000 | 531.0 | 2025-01-20 |
| 188 | 2025-01-21 | 31,200 | -2,500 | 0.00 | 689,450,266 | 16,005,600 | 513.0 | 2025-01-17 |
| 189 | 2025-01-20 | 33,700 | -100 | 0.00 | 689,450,266 | 17,237,550 | 511.5 | 2025-01-16 |
| 190 | 2025-01-17 | 33,800 | 1,200 | 0.00 | 689,450,266 | 17,102,800 | 506.0 | 2025-01-15 |
| 191 | 2025-01-16 | 32,600 | -200 | 0.00 | 689,450,266 | 16,446,700 | 504.5 | 2025-01-14 |
| 192 | 2025-01-15 | 32,800 | -2,900 | 0.00 | 689,450,266 | 16,281,920 | 496.4 | 2025-01-13 |
| 193 | 2025-01-14 | 35,700 | 1,900 | 0.01 | 689,450,266 | 17,778,600 | 498.0 | 2025-01-10 |
| 194 | 2025-01-13 | 33,800 | 200 | 0.00 | 689,450,266 | 17,052,100 | 504.5 | 2025-01-09 |
| 195 | 2025-01-10 | 33,600 | -3,000 | 0.00 | 689,450,266 | 17,152,800 | 510.5 | 2025-01-08 |
| 196 | 2025-01-09 | 36,600 | 4,400 | 0.01 | 689,450,266 | 18,574,500 | 507.5 | 2025-01-07 |
| 197 | 2025-01-08 | 32,200 | -4,000 | 0.00 | 689,450,266 | 16,760,100 | 520.5 | 2025-01-06 |
| 198 | 2025-01-07 | 36,200 | 3,200 | 0.01 | 689,450,266 | 18,697,300 | 516.5 | 2025-01-03 |
| 199 | 2025-01-06 | 33,000 | 3,100 | 0.00 | 689,450,266 | 17,160,000 | 520.0 | 2025-01-02 |
| 200 | 2025-01-03 | 29,900 | 4,700 | 0.00 | 689,450,266 | 16,011,450 | 535.5 | 2024-12-30 |
| 201 | 2025-01-02 | 25,200 | 5,500 | 0.00 | 689,450,266 | 14,086,800 | 559.0 | 2024-12-27 |
| 202 | 2024-12-27 | 19,700 | 500 | 0.00 | 683,527,774 | 10,933,500 | 555.0 | 2024-12-20 |
| 203 | 2024-12-23 | 19,200 | 5,000 | 0.00 | 683,527,774 | 10,665,600 | 555.5 | 2024-12-19 |
| 204 | 2024-12-17 | 14,200 | 3,000 | 0.00 | 683,527,774 | 8,079,800 | 569.0 | 2024-12-13 |
| 205 | 2024-12-16 | 11,200 | -10,000 | 0.00 | 683,527,774 | 6,563,200 | 586.0 | 2024-12-12 |
| 206 | 2024-12-12 | 21,200 | -2,000 | 0.00 | 683,527,774 | 11,967,400 | 564.5 | 2024-12-10 |
| 207 | 2024-12-11 | 23,200 | 1,800 | 0.00 | 683,527,774 | 13,398,000 | 577.5 | 2024-12-09 |
| 208 | 2024-12-10 | 21,400 | -700 | 0.00 | 683,527,774 | 11,598,800 | 542.0 | 2024-12-06 |
| 209 | 2024-12-06 | 22,100 | 50 | 0.00 | 683,527,774 | 11,701,950 | 529.5 | 2024-12-04 |
| 210 | 2024-12-05 | 22,050 | 400 | 0.00 | 683,527,774 | 11,388,825 | 516.5 | 2024-12-03 |
| 211 | 2024-12-03 | 21,650 | -10,000 | 0.00 | 683,527,774 | 11,009,025 | 508.5 | 2024-11-29 |
| 212 | 2024-11-29 | 31,650 | 5,000 | 0.00 | 683,527,774 | 15,919,950 | 503.0 | 2024-11-27 |
| 213 | 2024-11-27 | 26,650 | -6,000 | 0.00 | 683,527,774 | 13,364,975 | 501.5 | 2024-11-25 |
| 214 | 2024-11-26 | 32,650 | -3,000 | 0.00 | 683,527,774 | 16,325,000 | 500.0 | 2024-11-22 |
| 215 | 2024-11-25 | 35,650 | -1,000 | 0.01 | 683,527,774 | 17,878,475 | 501.5 | 2024-11-21 |
| 216 | 2024-11-21 | 36,650 | -5,400 | 0.01 | 683,527,774 | 18,544,900 | 506.0 | 2024-11-19 |
| 217 | 2024-11-20 | 42,050 | 100 | 0.01 | 683,527,774 | 20,108,310 | 478.2 | 2024-11-18 |
| 218 | 2024-11-19 | 41,950 | 950 | 0.01 | 683,527,774 | 19,632,600 | 468.0 | 2024-11-15 |
| 219 | 2024-11-18 | 41,000 | 3,000 | 0.01 | 683,527,774 | 19,548,800 | 476.8 | 2024-11-14 |
| 220 | 2024-11-15 | 38,000 | 1,100 | 0.01 | 683,527,774 | 18,612,400 | 489.8 | 2024-11-13 |
| 221 | 2024-11-14 | 36,900 | 450 | 0.01 | 683,527,774 | 18,597,600 | 504.0 | 2024-11-12 |
| 222 | 2024-11-12 | 36,450 | 400 | 0.01 | 683,527,774 | 19,209,150 | 527.0 | 2024-11-08 |
| 223 | 2024-11-04 | 36,050 | -5,100 | 0.01 | 683,527,774 | 18,061,050 | 501.0 | 2024-10-31 |
| 224 | 2024-10-31 | 41,150 | -8,200 | 0.01 | 683,527,774 | 20,698,450 | 503.0 | 2024-10-29 |
| 225 | 2024-10-30 | 49,350 | 600 | 0.01 | 683,527,774 | 24,092,670 | 488.2 | 2024-10-28 |
| 226 | 2024-10-29 | 48,750 | -300 | 0.01 | 683,527,774 | 23,565,750 | 483.4 | 2024-10-25 |
| 227 | 2024-10-23 | 49,050 | 8,000 | 0.01 | 683,527,774 | 22,935,780 | 467.6 | 2024-10-21 |
| 228 | 2024-10-18 | 41,050 | 300 | 0.01 | 683,527,774 | 18,784,480 | 457.6 | 2024-10-16 |
| 229 | 2024-10-17 | 40,750 | 50 | 0.01 | 683,527,774 | 19,005,800 | 466.4 | 2024-10-15 |
| 230 | 2024-10-15 | 40,700 | -2,800 | 0.01 | 683,527,774 | 20,573,850 | 505.5 | 2024-10-10 |
| 231 | 2024-10-14 | 43,500 | 500 | 0.01 | 683,527,774 | 20,271,000 | 466.0 | 2024-10-09 |
| 232 | 2024-10-10 | 43,000 | 23,100 | 0.01 | 683,527,774 | 20,769,000 | 483.0 | 2024-10-08 |
| 233 | 2024-10-08 | 19,900 | -1,900 | 0.00 | 683,527,774 | 10,805,700 | 543.0 | 2024-10-04 |
| 234 | 2024-10-07 | 21,800 | -900 | 0.00 | 683,527,774 | 11,063,500 | 507.5 | 2024-10-03 |
| 235 | 2024-10-04 | 22,700 | 800 | 0.00 | 683,527,774 | 11,679,150 | 514.5 | 2024-10-02 |
| 236 | 2024-10-03 | 21,900 | 2,550 | 0.00 | 683,527,774 | 10,752,900 | 491.0 | 2024-09-30 |
| 237 | 2024-10-02 | 19,350 | -250 | 0.00 | 683,527,774 | 9,171,900 | 474.0 | 2024-09-27 |
| 238 | 2024-09-30 | 19,600 | -1,100 | 0.00 | 683,527,774 | 8,251,600 | 421.0 | 2024-09-26 |
| 239 | 2024-09-27 | 20,700 | 2,000 | 0.00 | 683,527,774 | 8,259,300 | 399.0 | 2024-09-25 |
| 240 | 2024-09-26 | 18,700 | 3,000 | 0.00 | 683,527,774 | 7,483,740 | 400.2 | 2024-09-24 |
| 241 | 2024-09-23 | 15,700 | -3,500 | 0.00 | 683,527,774 | 5,871,800 | 374.0 | 2024-09-19 |
| 242 | 2024-09-20 | 19,200 | -6,000 | 0.00 | 683,527,774 | 7,065,600 | 368.0 | 2024-09-17 |
| 243 | 2024-09-13 | 25,200 | 1,000 | 0.00 | 683,527,774 | 9,334,080 | 370.4 | 2024-09-11 |
| 244 | 2024-09-12 | 24,200 | 3,000 | 0.00 | 683,527,774 | 8,963,680 | 370.4 | 2024-09-10 |
| 245 | 2024-09-11 | 21,200 | 6,000 | 0.00 | 683,527,774 | 7,814,320 | 368.6 | 2024-09-09 |
| 246 | 2024-09-10 | 15,200 | -5,000 | 0.00 | 683,527,774 | 5,678,720 | 373.6 | 2024-09-05 |
| 247 | 2024-09-03 | 20,200 | -7,050 | 0.00 | 683,527,774 | 7,478,040 | 370.2 | 2024-08-30 |
| 248 | 2024-08-30 | 27,250 | 8,000 | 0.00 | 683,527,774 | 9,929,900 | 364.4 | 2024-08-28 |
| 249 | 2024-08-29 | 19,250 | -11,100 | 0.00 | 683,527,774 | 7,053,200 | 366.4 | 2024-08-27 |
| 250 | 2024-08-28 | 30,350 | 200 | 0.00 | 683,527,774 | 10,197,600 | 336.0 | 2024-08-26 |
| 251 | 2024-08-27 | 30,150 | 3,000 | 0.00 | 683,527,774 | 9,985,680 | 331.2 | 2024-08-23 |
| 252 | 2024-08-26 | 27,150 | -1,800 | 0.00 | 683,527,774 | 9,220,140 | 339.6 | 2024-08-22 |
| 253 | 2024-08-22 | 28,950 | -5,000 | 0.00 | 683,527,774 | 9,565,080 | 330.4 | 2024-08-20 |
| 254 | 2024-08-19 | 33,950 | 3,000 | 0.00 | 683,527,774 | 10,952,270 | 322.6 | 2024-08-15 |
| 255 | 2024-08-16 | 30,950 | -6,000 | 0.00 | 683,527,774 | 10,077,320 | 325.6 | 2024-08-14 |
| 256 | 2024-08-15 | 36,950 | -6,000 | 0.01 | 683,527,774 | 12,260,010 | 331.8 | 2024-08-13 |
| 257 | 2024-08-08 | 42,950 | 2,000 | 0.01 | 683,527,774 | 13,572,200 | 316.0 | 2024-08-06 |
| 258 | 2024-08-07 | 40,950 | 7,000 | 0.01 | 683,527,774 | 12,702,690 | 310.2 | 2024-08-05 |
| 259 | 2024-08-06 | 33,950 | 1,000 | 0.00 | 683,527,774 | 10,701,040 | 315.2 | 2024-08-02 |
| 260 | 2024-08-05 | 32,950 | 6,100 | 0.00 | 683,527,774 | 10,807,600 | 328.0 | 2024-08-01 |
| 261 | 2024-08-01 | 26,850 | -500 | 0.00 | 683,527,774 | 8,898,090 | 331.4 | 2024-07-30 |
| 262 | 2024-07-31 | 27,350 | 100 | 0.00 | 683,527,774 | 9,211,480 | 336.8 | 2024-07-29 |
| 263 | 2024-07-30 | 27,250 | 3,100 | 0.00 | 683,527,774 | 9,265,000 | 340.0 | 2024-07-26 |
| 264 | 2024-07-29 | 24,150 | 2,000 | 0.00 | 683,527,774 | 8,399,370 | 347.8 | 2024-07-25 |
| 265 | 2024-07-26 | 22,150 | -4,000 | 0.00 | 683,527,774 | 7,942,990 | 358.6 | 2024-07-24 |
| 266 | 2024-07-23 | 26,150 | 4,800 | 0.00 | 683,527,774 | 9,000,830 | 344.2 | 2024-07-19 |
| 267 | 2024-07-22 | 21,350 | 4,400 | 0.00 | 683,527,774 | 7,668,920 | 359.2 | 2024-07-18 |
| 268 | 2024-07-18 | 16,950 | 4,000 | 0.00 | 683,527,774 | 6,335,910 | 373.8 | 2024-07-16 |
| 269 | 2024-07-17 | 12,950 | -3,000 | 0.00 | 683,527,774 | 5,029,780 | 388.4 | 2024-07-15 |
| 270 | 2024-07-12 | 15,950 | -3,000 | 0.00 | 683,527,774 | 6,246,020 | 391.6 | 2024-07-10 |
| 271 | 2024-07-11 | 18,950 | 500 | 0.00 | 683,527,774 | 7,371,550 | 389.0 | 2024-07-09 |
| 272 | 2024-07-09 | 18,450 | -1,000 | 0.00 | 683,527,774 | 7,106,940 | 385.2 | 2024-07-05 |
| 273 | 2024-07-08 | 19,450 | -3,000 | 0.00 | 683,527,774 | 7,694,420 | 395.6 | 2024-07-04 |
| 274 | 2024-07-05 | 22,450 | -3,000 | 0.00 | 683,527,774 | 8,508,550 | 379.0 | 2024-07-03 |
| 275 | 2024-07-04 | 25,450 | 3,000 | 0.00 | 683,527,774 | 9,452,130 | 371.4 | 2024-07-02 |
| 276 | 2024-06-28 | 22,450 | 4,000 | 0.00 | 683,527,774 | 8,553,450 | 381.0 | 2024-06-26 |
| 277 | 2024-06-26 | 18,450 | 2,600 | 0.00 | 683,527,774 | 6,966,720 | 377.6 | 2024-06-24 |
| 278 | 2024-06-20 | 15,850 | 3,000 | 0.00 | 683,527,774 | 6,114,930 | 385.8 | 2024-06-18 |
| 279 | 2024-06-14 | 12,850 | -500 | 0.00 | 683,527,774 | 5,042,340 | 392.4 | 2024-06-12 |
| 280 | 2024-06-11 | 13,350 | 100 | 0.00 | 683,527,774 | 5,438,790 | 407.4 | 2024-06-06 |
| 281 | 2024-05-31 | 13,250 | 200 | 0.00 | 683,527,774 | 5,278,800 | 398.4 | 2024-05-29 |
| 282 | 2024-05-29 | 13,050 | 2,050 | 0.00 | 683,527,774 | 5,428,800 | 416.0 | 2024-05-27 |
| 283 | 2024-05-28 | 11,000 | 100 | 0.00 | 683,527,774 | 4,466,000 | 406.0 | 2024-05-24 |
| 284 | 2024-05-27 | 10,900 | 400 | 0.00 | 683,527,774 | 4,560,560 | 418.4 | 2024-05-23 |
| 285 | 2024-05-24 | 10,500 | 200 | 0.00 | 683,527,774 | 4,523,400 | 430.8 | 2024-05-22 |
| 286 | 2024-05-22 | 10,300 | -1,400 | 0.00 | 683,527,774 | 4,494,920 | 436.4 | 2024-05-20 |
| 287 | 2024-05-07 | 11,700 | -3,000 | 0.00 | 683,527,774 | 4,708,080 | 402.4 | 2024-05-03 |
| 288 | 2024-05-03 | 14,700 | 3,000 | 0.00 | 683,527,774 | 5,665,380 | 385.4 | 2024-04-30 |
| 289 | 2024-04-26 | 11,700 | -500 | 0.00 | 683,527,774 | 4,680,000 | 400.0 | 2024-04-24 |
| 290 | 2024-03-25 | 12,200 | -3,000 | 0.00 | 683,527,774 | 4,318,800 | 354.0 | 2024-03-21 |
| 291 | 2024-03-21 | 15,200 | 200 | 0.00 | 683,527,774 | 5,195,360 | 341.8 | 2024-03-19 |
| 292 | 2024-03-20 | 15,000 | 3,100 | 0.00 | 683,527,774 | 5,163,000 | 344.2 | 2024-03-18 |
| 293 | 2024-03-18 | 11,900 | 100 | 0.00 | 683,527,774 | 4,141,200 | 348.0 | 2024-03-14 |
| 294 | 2024-03-14 | 11,800 | -3,200 | 0.00 | 683,527,774 | 4,094,600 | 347.0 | 2024-03-12 |
| 295 | 2024-03-12 | 15,000 | 700 | 0.00 | 683,527,774 | 5,133,000 | 342.2 | 2024-03-08 |
| 296 | 2024-03-11 | 14,300 | 100 | 0.00 | 683,527,774 | 4,830,540 | 337.8 | 2024-03-07 |
| 297 | 2024-03-07 | 14,200 | 4,200 | 0.00 | 683,527,774 | 4,722,920 | 332.6 | 2024-03-05 |
| 298 | 2024-03-04 | 10,000 | -2,000 | 0.00 | 683,527,774 | 3,568,000 | 356.8 | 2024-02-29 |
| 299 | 2024-02-28 | 12,000 | -100 | 0.00 | 683,527,774 | 4,452,000 | 371.0 | 2024-02-26 |
| 300 | 2024-02-26 | 12,100 | -900 | 0.00 | 683,527,774 | 4,302,760 | 355.6 | 2024-02-22 |
| 301 | 2024-02-20 | 13,000 | 2,000 | 0.00 | 683,527,774 | 4,225,000 | 325.0 | 2024-02-16 |
| 302 | 2024-02-15 | 11,000 | -150 | 0.00 | 683,527,774 | 3,346,200 | 304.2 | 2024-02-08 |
| 303 | 2024-01-30 | 11,150 | -5,000 | 0.00 | 683,527,774 | 3,235,730 | 290.2 | 2024-01-26 |
| 304 | 2024-01-24 | 16,150 | -3,000 | 0.00 | 683,527,774 | 4,344,350 | 269.0 | 2024-01-22 |
| 305 | 2024-01-23 | 19,150 | -3,000 | 0.00 | 683,527,774 | 5,339,020 | 278.8 | 2024-01-19 |
| 306 | 2024-01-22 | 22,150 | -100 | 0.00 | 683,527,774 | 6,272,880 | 283.2 | 2024-01-18 |
| 307 | 2024-01-16 | 22,250 | 3,000 | 0.00 | 683,527,774 | 6,577,100 | 295.6 | 2024-01-12 |
| 308 | 2024-01-15 | 19,250 | 3,000 | 0.00 | 683,527,774 | 5,651,800 | 293.6 | 2024-01-11 |
| 309 | 2024-01-10 | 16,250 | -5,000 | 0.00 | 683,527,774 | 4,709,250 | 289.8 | 2024-01-08 |
| 310 | 2024-01-09 | 21,250 | -7,000 | 0.00 | 683,527,774 | 6,273,000 | 295.2 | 2024-01-05 |
| 311 | 2024-01-08 | 28,250 | -3,000 | 0.00 | 683,527,774 | 8,107,750 | 287.0 | 2024-01-04 |
| 312 | 2024-01-05 | 31,250 | -100 | 0.00 | 683,527,774 | 8,800,000 | 281.6 | 2024-01-03 |
| 313 | 2024-01-03 | 31,350 | -100 | 0.00 | 683,527,774 | 8,702,760 | 277.6 | 2023-12-29 |
| 314 | 2023-12-12 | 31,450 | -2,000 | 0.00 | 683,527,774 | 8,202,160 | 260.8 | 2023-12-08 |
| 315 | 2023-12-07 | 33,450 | 100 | 0.00 | 683,527,774 | 8,630,100 | 258.0 | 2023-12-05 |
| 316 | 2023-11-15 | 33,350 | -6,000 | 0.00 | 683,527,774 | 8,977,820 | 269.2 | 2023-11-13 |
| 317 | 2023-10-31 | 39,350 | -3,200 | 0.01 | 683,527,774 | 10,907,820 | 277.2 | 2023-10-27 |
| 318 | 2023-10-30 | 42,550 | -200 | 0.01 | 683,527,774 | 11,462,970 | 269.4 | 2023-10-26 |
| 319 | 2023-10-27 | 42,750 | -5,300 | 0.01 | 683,527,774 | 11,371,500 | 266.0 | 2023-10-25 |
| 320 | 2023-10-26 | 48,050 | -100 | 0.01 | 683,527,774 | 12,425,730 | 258.6 | 2023-10-24 |
| 321 | 2023-10-17 | 48,150 | 6,000 | 0.01 | 683,527,774 | 12,605,670 | 261.8 | 2023-10-13 |
| 322 | 2023-10-12 | 42,150 | 100 | 0.01 | 683,527,774 | 11,034,870 | 261.8 | 2023-10-10 |
| 323 | 2023-10-04 | 42,050 | -300 | 0.01 | 683,527,774 | 11,740,360 | 279.2 | 2023-09-29 |
| 324 | 2023-09-27 | 42,350 | 2,000 | 0.01 | 683,527,774 | 11,654,720 | 275.2 | 2023-09-25 |
| 325 | 2023-09-26 | 40,350 | 5,000 | 0.01 | 683,527,774 | 11,596,590 | 287.4 | 2023-09-22 |
| 326 | 2023-09-18 | 35,350 | 1,000 | 0.01 | 683,527,774 | 9,947,490 | 281.4 | 2023-09-14 |
| 327 | 2023-09-14 | 34,350 | 300 | 0.01 | 683,527,774 | 9,755,400 | 284.0 | 2023-09-12 |
| 328 | 2023-09-12 | 34,050 | 600 | 0.00 | 683,527,774 | 9,901,740 | 290.8 | 2023-09-07 |
| 329 | 2023-09-07 | 33,450 | 5,550 | 0.00 | 683,527,774 | 10,168,800 | 304.0 | 2023-09-05 |
| 330 | 2023-08-03 | 27,900 | -100 | 0.00 | 683,527,774 | 8,872,200 | 318.0 | 2023-08-01 |
| 331 | 2023-08-02 | 28,000 | -1,600 | 0.00 | 683,527,774 | 8,719,200 | 311.4 | 2023-07-31 |
| 332 | 2023-07-20 | 29,600 | -100 | 0.00 | 683,527,774 | 8,548,480 | 288.8 | 2023-07-18 |
| 333 | 2023-07-18 | 29,700 | -3,250 | 0.00 | 683,527,774 | 8,737,740 | 294.2 | 2023-07-13 |
| 334 | 2023-07-04 | 32,950 | 300 | 0.00 | 683,527,774 | 8,982,170 | 272.6 | 2023-06-30 |
| 335 | 2023-06-21 | 32,650 | 4,150 | 0.00 | 683,527,774 | 9,187,710 | 281.4 | 2023-06-19 |
| 336 | 2023-06-16 | 28,500 | 3,000 | 0.00 | 683,527,774 | 8,025,600 | 281.6 | 2023-06-14 |
| 337 | 2023-06-15 | 25,500 | -3,000 | 0.00 | 683,527,774 | 7,578,600 | 297.2 | 2023-06-13 |
| 338 | 2023-06-14 | 28,500 | -500 | 0.00 | 683,527,774 | 8,327,700 | 292.2 | 2023-06-12 |
| 339 | 2023-06-12 | 29,000 | -600 | 0.00 | 683,527,774 | 8,189,600 | 282.4 | 2023-06-08 |
| 340 | 2023-06-09 | 29,600 | -500 | 0.00 | 683,527,774 | 7,950,560 | 268.6 | 2023-06-07 |
| 341 | 2023-06-05 | 30,100 | 100 | 0.00 | 683,527,774 | 7,272,160 | 241.6 | 2023-06-01 |
| 342 | 2023-06-02 | 30,000 | -100 | 0.00 | 683,527,774 | 7,536,000 | 251.2 | 2023-05-31 |
| 343 | 2023-05-30 | 30,100 | 100 | 0.00 | 683,527,774 | 7,344,400 | 244.0 | 2023-05-25 |
| 344 | 2023-05-16 | 30,000 | -350 | 0.00 | 683,527,774 | 7,722,000 | 257.4 | 2023-05-12 |
| 345 | 2023-05-15 | 30,350 | 500 | 0.00 | 683,527,774 | 7,708,900 | 254.0 | 2023-05-11 |
| 346 | 2023-05-11 | 29,850 | 350 | 0.00 | 683,527,774 | 7,498,320 | 251.2 | 2023-05-09 |
| 347 | 2023-05-10 | 29,500 | -150 | 0.00 | 683,527,774 | 7,699,500 | 261.0 | 2023-05-08 |
| 348 | 2023-05-08 | 29,650 | 50 | 0.00 | 683,527,774 | 7,703,070 | 259.8 | 2023-05-04 |
| 349 | 2023-05-05 | 29,600 | 500 | 0.00 | 683,527,774 | 7,950,560 | 268.6 | 2023-05-03 |
| 350 | 2023-04-27 | 29,100 | 1,100 | 0.00 | 683,527,774 | 7,973,400 | 274.0 | 2023-04-25 |
| 351 | 2023-04-21 | 28,000 | -1,150 | 0.00 | 683,527,774 | 8,232,000 | 294.0 | 2023-04-19 |
| 352 | 2023-04-19 | 29,150 | 500 | 0.00 | 683,527,774 | 8,371,880 | 287.2 | 2023-04-17 |
| 353 | 2023-04-18 | 28,650 | 500 | 0.00 | 683,527,774 | 8,067,840 | 281.6 | 2023-04-14 |
| 354 | 2023-04-17 | 28,150 | 1,000 | 0.00 | 683,527,774 | 7,960,820 | 282.8 | 2023-04-13 |
| 355 | 2023-04-14 | 27,150 | 2,150 | 0.00 | 683,527,774 | 7,797,480 | 287.2 | 2023-04-12 |
| 356 | 2023-04-13 | 25,000 | -450 | 0.00 | 683,527,774 | 7,430,000 | 297.2 | 2023-04-11 |
| 357 | 2023-04-06 | 25,450 | -150 | 0.00 | 683,527,774 | 7,497,570 | 294.6 | 2023-04-03 |
| 358 | 2023-04-03 | 25,600 | 4,450 | 0.00 | 683,527,774 | 7,270,400 | 284.0 | 2023-03-30 |
| 359 | 2023-03-28 | 21,150 | 3,150 | 0.00 | 683,527,774 | 6,218,100 | 294.0 | 2023-03-24 |
| 360 | 2023-03-27 | 18,000 | 1,000 | 0.00 | 683,527,774 | 5,396,400 | 299.8 | 2023-03-23 |
| 361 | 2023-03-22 | 17,000 | 950 | 0.00 | 683,527,774 | 4,783,800 | 281.4 | 2023-03-20 |
| 362 | 2023-03-21 | 16,050 | -150 | 0.00 | 683,527,774 | 4,802,160 | 299.2 | 2023-03-17 |
| 363 | 2023-03-20 | 16,200 | 200 | 0.00 | 683,527,774 | 4,672,080 | 288.4 | 2023-03-16 |
| 364 | 2023-03-16 | 16,000 | -2,000 | 0.00 | 683,527,774 | 4,694,400 | 293.4 | 2023-03-14 |
| 365 | 2023-03-15 | 18,000 | -5,000 | 0.00 | 683,527,774 | 5,295,600 | 294.2 | 2023-03-13 |
| 366 | 2023-03-13 | 23,000 | 500 | 0.00 | 683,527,774 | 6,518,200 | 283.4 | 2023-03-09 |
| 367 | 2023-03-09 | 22,500 | -2,050 | 0.00 | 683,527,774 | 7,074,000 | 314.4 | 2023-03-07 |
| 368 | 2023-03-08 | 24,550 | -2,150 | 0.00 | 683,527,774 | 7,610,500 | 310.0 | 2023-03-06 |
| 369 | 2023-03-01 | 26,700 | -2,000 | 0.00 | 683,527,774 | 7,363,860 | 275.8 | 2023-02-27 |
| 370 | 2023-02-21 | 28,700 | -4,000 | 0.00 | 683,527,774 | 8,340,220 | 290.6 | 2023-02-17 |
| 371 | 2023-02-20 | 32,700 | -3,000 | 0.00 | 683,527,774 | 9,744,600 | 298.0 | 2023-02-16 |
| 372 | 2023-02-07 | 35,700 | 3,000 | 0.01 | 683,527,774 | 10,095,960 | 282.8 | 2023-02-03 |
| 373 | 2023-02-06 | 32,700 | 4,000 | 0.00 | 683,527,774 | 9,502,620 | 290.6 | 2023-02-02 |
| 374 | 2023-02-01 | 28,700 | 150 | 0.00 | 683,527,774 | 8,397,620 | 292.6 | 2023-01-30 |
| 375 | 2023-01-27 | 28,550 | -100 | 0.00 | 683,527,774 | 8,667,780 | 303.6 | 2023-01-20 |
| 376 | 2023-01-17 | 28,650 | 1,000 | 0.00 | 683,527,774 | 8,360,070 | 291.8 | 2023-01-13 |
| 377 | 2023-01-16 | 27,650 | 1,100 | 0.00 | 683,527,774 | 7,880,250 | 285.0 | 2023-01-12 |
| 378 | 2023-01-12 | 26,550 | 900 | 0.00 | 683,527,774 | 7,795,080 | 293.6 | 2023-01-10 |
| 379 | 2023-01-11 | 25,650 | -500 | 0.00 | 683,527,774 | 7,802,730 | 304.2 | 2023-01-09 |
| 380 | 2023-01-10 | 26,150 | 300 | 0.00 | 683,527,774 | 7,609,650 | 291.0 | 2023-01-06 |
| 381 | 2023-01-09 | 25,850 | 2,000 | 0.00 | 683,527,774 | 7,682,620 | 297.2 | 2023-01-05 |
| 382 | 2023-01-06 | 23,850 | -500 | 0.00 | 683,527,774 | 7,021,440 | 294.4 | 2023-01-04 |
| 383 | 2023-01-04 | 24,350 | -5,000 | 0.00 | 683,527,774 | 6,662,160 | 273.6 | 2022-12-30 |
| 384 | 2023-01-03 | 29,350 | 5,500 | 0.00 | 683,527,774 | 7,854,060 | 267.6 | 2022-12-29 |
| 385 | 2022-12-30 | 23,850 | 1,200 | 0.00 | 683,527,774 | 6,797,250 | 285.0 | 2022-12-28 |
| 386 | 2022-12-28 | 22,650 | -2,000 | 0.00 | 683,527,774 | 6,305,760 | 278.4 | 2022-12-22 |
| 387 | 2022-12-14 | 24,650 | 3,000 | 0.00 | 683,527,774 | 6,394,210 | 259.4 | 2022-12-12 |
| 388 | 2022-12-13 | 21,650 | 4,000 | 0.00 | 683,527,774 | 5,767,560 | 266.4 | 2022-12-09 |
| 389 | 2022-12-09 | 17,650 | 3,000 | 0.00 | 683,527,774 | 4,384,260 | 248.4 | 2022-12-07 |
| 390 | 2022-12-08 | 14,650 | 5,000 | 0.00 | 683,527,774 | 3,829,510 | 261.4 | 2022-12-06 |
| 391 | 2022-12-05 | 9,650 | -3,000 | 0.00 | 683,527,774 | 2,377,760 | 246.4 | 2022-12-01 |
| 392 | 2022-12-02 | 12,650 | -450 | 0.00 | 683,527,774 | 2,980,340 | 235.6 | 2022-11-30 |
| 393 | 2022-12-01 | 13,100 | -1,550 | 0.00 | 683,527,774 | 2,984,180 | 227.8 | 2022-11-29 |
| 394 | 2022-11-16 | 14,650 | 5,000 | 0.00 | 683,527,774 | 3,237,650 | 221.0 | 2022-11-14 |
| 395 | 2022-11-15 | 9,650 | -3,000 | 0.00 | 683,527,774 | 2,265,820 | 234.8 | 2022-11-11 |
| 396 | 2022-11-11 | 12,650 | 2,000 | 0.00 | 683,527,774 | 2,636,260 | 208.4 | 2022-11-09 |
| 397 | 2022-11-10 | 10,650 | 1,000 | 0.00 | 683,527,774 | 2,264,190 | 212.6 | 2022-11-08 |
| 398 | 2022-11-08 | 9,650 | -1,650 | 0.00 | 683,527,774 | 2,153,880 | 223.2 | 2022-11-04 |
| 399 | 2022-10-18 | 11,300 | -4,500 | 0.00 | 683,527,774 | 2,193,330 | 194.1 | 2022-10-14 |
| 400 | 2022-10-12 | 15,800 | -200 | 0.00 | 683,527,774 | 3,378,040 | 213.8 | 2022-10-10 |
| 401 | 2022-10-07 | 16,000 | 200 | 0.00 | 683,527,774 | 3,686,400 | 230.4 | 2022-10-05 |
| 402 | 2022-09-28 | 15,800 | -6,000 | 0.00 | 683,527,774 | 3,441,240 | 217.8 | 2022-09-26 |
| 403 | 2022-09-26 | 21,800 | 6,000 | 0.00 | 683,527,774 | 4,288,060 | 196.7 | 2022-09-22 |
| 404 | 2022-09-22 | 15,800 | -2,150 | 0.00 | 683,527,774 | 3,270,600 | 207.0 | 2022-09-20 |
| 405 | 2022-09-21 | 17,950 | 2,150 | 0.00 | 683,527,774 | 3,528,970 | 196.6 | 2022-09-19 |
| 406 | 2022-09-20 | 15,800 | 1,500 | 0.00 | 683,527,774 | 3,220,040 | 203.8 | 2022-09-16 |
| 407 | 2022-09-16 | 14,300 | 800 | 0.00 | 683,527,774 | 2,877,160 | 201.2 | 2022-09-14 |
| 408 | 2022-09-15 | 13,500 | 300 | 0.00 | 683,527,774 | 2,775,600 | 205.6 | 2022-09-13 |
| 409 | 2022-09-14 | 13,200 | -6,000 | 0.00 | 683,527,774 | 2,658,480 | 201.4 | 2022-09-09 |
| 410 | 2022-09-13 | 19,200 | -3,000 | 0.00 | 683,527,774 | 3,728,640 | 194.2 | 2022-09-08 |
| 411 | 2022-09-05 | 22,200 | 7,000 | 0.00 | 683,527,774 | 4,395,600 | 198.0 | 2022-09-01 |
| 412 | 2022-09-02 | 15,200 | 3,000 | 0.00 | 683,527,774 | 3,134,240 | 206.2 | 2022-08-31 |
| 413 | 2022-08-23 | 12,200 | -1,050 | 0.00 | 683,527,774 | 2,518,080 | 206.4 | 2022-08-19 |
| 414 | 2022-08-19 | 13,250 | -4,000 | 0.00 | 683,527,774 | 2,782,500 | 210.0 | 2022-08-17 |
| 415 | 2022-08-16 | 17,250 | -2,900 | 0.00 | 683,527,774 | 3,529,350 | 204.6 | 2022-08-12 |
| 416 | 2022-08-15 | 20,150 | -1,950 | 0.00 | 683,527,774 | 4,058,210 | 201.4 | 2022-08-11 |
| 417 | 2022-08-12 | 22,100 | 1,777 | 0.00 | 683,527,774 | 4,322,760 | 195.6 | 2022-08-10 |
| 418 | 2022-08-11 | 20,323 | 2,223 | 0.00 | 683,527,774 | 4,080,858 | 200.8 | 2022-08-09 |
| 419 | 2022-08-05 | 18,100 | 3,000 | 0.00 | 683,527,774 | 3,591,040 | 198.4 | 2022-08-03 |
| 420 | 2022-08-04 | 15,100 | 3,000 | 0.00 | 683,527,774 | 2,935,440 | 194.4 | 2022-08-02 |
| 421 | 2022-07-22 | 12,100 | -3,500 | 0.00 | 683,527,774 | 2,536,160 | 209.6 | 2022-07-20 |
| 422 | 2022-07-18 | 15,600 | -2,000 | 0.00 | 683,527,774 | 3,179,280 | 203.8 | 2022-07-14 |
| 423 | 2022-07-14 | 17,600 | 3,000 | 0.00 | 683,527,774 | 3,308,800 | 188.0 | 2022-07-12 |
| 424 | 2022-07-13 | 14,600 | -600 | 0.00 | 683,527,774 | 2,864,520 | 196.2 | 2022-07-11 |
| 425 | 2022-07-08 | 15,200 | 500 | 0.00 | 683,527,774 | 3,116,000 | 205.0 | 2022-07-06 |
| 426 | 2022-07-07 | 14,700 | 2,800 | 0.00 | 683,527,774 | 3,228,120 | 219.6 | 2022-07-05 |
| 427 | 2022-07-06 | 11,900 | -800 | 0.00 | 683,527,774 | 2,641,800 | 222.0 | 2022-07-04 |
| 428 | 2022-07-04 | 12,700 | 800 | 0.00 | 683,527,774 | 2,794,000 | 220.0 | 2022-06-29 |
| 429 | 2022-06-30 | 11,900 | -8,100 | 0.00 | 683,527,774 | 2,741,760 | 230.4 | 2022-06-28 |
| 430 | 2022-06-29 | 20,000 | 1,100 | 0.00 | 683,527,774 | 3,954,000 | 197.7 | 2022-06-27 |
| 431 | 2022-06-28 | 18,900 | -2,450 | 0.00 | 683,527,774 | 3,505,950 | 185.5 | 2022-06-24 |
| 432 | 2022-06-23 | 21,350 | -11,550 | 0.00 | 683,527,774 | 3,836,595 | 179.7 | 2022-06-21 |
| 433 | 2022-06-20 | 32,900 | 8,000 | 0.00 | 683,527,774 | 5,527,200 | 168.0 | 2022-06-16 |
| 434 | 2022-06-16 | 24,900 | 3,000 | 0.00 | 683,527,774 | 4,270,350 | 171.5 | 2022-06-14 |
| 435 | 2022-06-14 | 21,900 | 2,000 | 0.00 | 683,527,774 | 3,968,280 | 181.2 | 2022-06-10 |
| 436 | 2022-06-09 | 19,900 | -1,500 | 0.00 | 683,527,774 | 3,554,140 | 178.6 | 2022-06-07 |
| 437 | 2022-06-08 | 21,400 | 1,500 | 0.00 | 683,527,774 | 3,877,680 | 181.2 | 2022-06-06 |
| 438 | 2022-06-07 | 19,900 | -2,000 | 0.00 | 683,527,774 | 3,408,870 | 171.3 | 2022-06-02 |
| 439 | 2022-06-06 | 21,900 | -3,000 | 0.00 | 683,527,774 | 3,819,360 | 174.4 | 2022-06-01 |
| 440 | 2022-06-02 | 24,900 | -2,000 | 0.00 | 683,527,774 | 4,389,870 | 176.3 | 2022-05-31 |
| 441 | 2022-06-01 | 26,900 | -5,000 | 0.00 | 683,527,774 | 4,653,700 | 173.0 | 2022-05-30 |
| 442 | 2022-05-27 | 31,900 | 2,000 | 0.00 | 683,527,774 | 4,922,170 | 154.3 | 2022-05-25 |
| 443 | 2022-05-26 | 29,900 | 3,000 | 0.00 | 683,527,774 | 4,688,320 | 156.8 | 2022-05-24 |
| 444 | 2022-05-25 | 26,900 | 2,000 | 0.00 | 683,527,774 | 4,519,200 | 168.0 | 2022-05-23 |
| 445 | 2022-05-24 | 24,900 | 3,000 | 0.00 | 683,527,774 | 4,250,430 | 170.7 | 2022-05-20 |
| 446 | 2022-05-18 | 21,900 | -1,000 | 0.00 | 683,527,774 | 3,622,260 | 165.4 | 2022-05-16 |
| 447 | 2022-05-11 | 22,900 | 8,000 | 0.00 | 683,527,774 | 3,941,090 | 172.1 | 2022-05-06 |
| 448 | 2022-05-04 | 14,900 | -9,000 | 0.00 | 683,527,774 | 2,789,280 | 187.2 | 2022-04-29 |
| 449 | 2022-04-29 | 23,900 | 6,000 | 0.00 | 683,527,774 | 3,967,400 | 166.0 | 2022-04-27 |
| 450 | 2022-04-27 | 17,900 | 100 | 0.00 | 683,527,774 | 2,921,280 | 163.2 | 2022-04-25 |
| 451 | 2022-04-25 | 17,800 | 3,000 | 0.00 | 683,527,774 | 3,082,960 | 173.2 | 2022-04-21 |
| 452 | 2022-04-22 | 14,800 | 1,000 | 0.00 | 683,527,774 | 2,619,600 | 177.0 | 2022-04-20 |
| 453 | 2022-04-12 | 13,800 | 2,000 | 0.00 | 683,527,774 | 2,448,120 | 177.4 | 2022-04-08 |
| 454 | 2022-03-31 | 11,800 | -3,000 | 0.00 | 683,527,774 | 2,227,840 | 188.8 | 2022-03-29 |
| 455 | 2022-03-30 | 14,800 | 3,000 | 0.00 | 683,527,774 | 2,609,240 | 176.3 | 2022-03-28 |
| 456 | 2022-03-25 | 11,800 | -3,000 | 0.00 | 683,527,774 | 2,254,980 | 191.1 | 2022-03-23 |
| 457 | 2022-03-24 | 14,800 | -5,000 | 0.00 | 683,527,774 | 2,773,520 | 187.4 | 2022-03-22 |
| 458 | 2022-03-23 | 19,800 | 2,550 | 0.00 | 683,527,774 | 3,415,500 | 172.5 | 2022-03-21 |
| 459 | 2022-03-22 | 17,250 | 450 | 0.00 | 683,527,774 | 3,080,850 | 178.6 | 2022-03-18 |
| 460 | 2022-03-17 | 16,800 | 500 | 0.00 | 683,527,774 | 2,120,160 | 126.2 | 2022-03-15 |
| 461 | 2022-03-16 | 16,300 | 700 | 0.00 | 683,527,774 | 2,324,380 | 142.6 | 2022-03-14 |
| 462 | 2022-03-15 | 15,600 | 5,100 | 0.00 | 683,527,774 | 2,683,200 | 172.0 | 2022-03-11 |
| 463 | 2022-03-10 | 10,500 | 200 | 0.00 | 683,527,774 | 1,813,350 | 172.7 | 2022-03-08 |
| 464 | 2022-03-09 | 10,300 | 350 | 0.00 | 683,527,774 | 1,928,160 | 187.2 | 2022-03-07 |
| 465 | 2022-03-08 | 9,950 | -3,000 | 0.00 | 683,527,774 | 2,063,630 | 207.4 | 2022-03-04 |
| 466 | 2022-03-04 | 12,950 | 1,000 | 0.00 | 683,527,774 | 2,586,115 | 199.7 | 2022-03-02 |
| 467 | 2022-03-01 | 11,950 | -2,350 | 0.00 | 683,527,774 | 2,485,600 | 208.0 | 2022-02-25 |
| 468 | 2022-02-28 | 14,300 | 3,000 | 0.00 | 683,527,774 | 2,928,640 | 204.8 | 2022-02-24 |
| 469 | 2022-02-21 | 11,300 | 3,000 | 0.00 | 637,456,412 | 2,644,200 | 234.0 | 2022-02-17 |
| 470 | 2022-02-11 | 8,300 | -500 | 0.00 | 637,456,412 | 1,850,900 | 223.0 | 2022-02-09 |
| 471 | 2022-01-25 | 8,800 | -50 | 0.00 | 637,456,412 | 1,823,360 | 207.2 | 2022-01-21 |
| 472 | 2022-01-04 | 8,850 | 800 | 0.00 | 637,456,412 | 1,578,840 | 178.4 | 2021-12-30 |
| 473 | 2021-12-08 | 8,050 | 200 | 0.00 | 637,456,412 | 1,560,895 | 193.9 | 2021-12-06 |
| 474 | 2021-11-22 | 7,850 | 300 | 0.00 | 637,456,412 | 1,785,090 | 227.4 | 2021-11-18 |
| 475 | 2021-11-11 | 7,550 | -3,000 | 0.00 | 637,456,412 | 1,851,260 | 245.2 | 2021-11-09 |
| 476 | 2021-11-10 | 10,550 | 900 | 0.00 | 637,456,412 | 2,534,110 | 240.2 | 2021-11-08 |
| 477 | 2021-11-08 | 9,650 | -2,300 | 0.00 | 637,456,412 | 2,184,760 | 226.4 | 2021-11-04 |
| 478 | 2021-11-05 | 11,950 | -7,550 | 0.00 | 637,456,412 | 2,705,480 | 226.4 | 2021-11-03 |
| 479 | 2021-09-24 | 19,500 | 100 | 0.00 | 637,456,412 | 4,305,600 | 220.8 | 2021-09-21 |
| 480 | 2021-09-06 | 19,400 | 2,000 | 0.00 | 637,456,412 | 4,772,400 | 246.0 | 2021-09-02 |
| 481 | 2021-09-01 | 17,400 | -2,000 | 0.00 | 637,456,412 | 3,939,360 | 226.4 | 2021-08-30 |
| 482 | 2021-08-27 | 19,400 | 2,050 | 0.00 | 637,456,412 | 4,481,400 | 231.0 | 2021-08-25 |
| 483 | 2021-08-25 | 17,350 | -100 | 0.00 | 637,456,412 | 3,601,860 | 207.6 | 2021-08-23 |
| 484 | 2021-08-17 | 17,450 | 50 | 0.00 | 637,456,412 | 3,303,285 | 189.3 | 2021-08-13 |
| 485 | 2021-08-13 | 17,400 | -200 | 0.00 | 637,456,412 | 3,405,180 | 195.7 | 2021-08-11 |
| 486 | 2021-08-12 | 17,600 | -4,000 | 0.00 | 637,456,412 | 3,465,440 | 196.9 | 2021-08-10 |
| 487 | 2021-08-10 | 21,600 | 4,200 | 0.00 | 637,456,412 | 4,166,640 | 192.9 | 2021-08-06 |
| 488 | 2021-07-28 | 17,400 | 100 | 0.00 | 637,456,412 | 3,608,760 | 207.4 | 2021-07-26 |
| 489 | 2021-06-15 | 17,300 | -50 | 0.00 | 637,456,412 | 5,068,900 | 293.0 | 2021-06-10 |
| 490 | 2021-06-11 | 17,350 | 100 | 0.00 | 637,456,412 | 5,041,910 | 290.6 | 2021-06-09 |
| 491 | 2021-06-07 | 17,250 | 500 | 0.00 | 637,456,412 | 5,340,600 | 309.6 | 2021-06-03 |
| 492 | 2021-05-25 | 16,750 | -50 | 0.00 | 637,456,412 | 5,339,900 | 318.8 | 2021-05-21 |
| 493 | 2021-05-24 | 16,800 | -50 | 0.00 | 637,456,412 | 5,271,840 | 313.8 | 2021-05-20 |
| 494 | 2021-05-17 | 16,850 | 100 | 0.00 | 637,456,412 | 4,731,480 | 280.8 | 2021-05-13 |
| 495 | 2021-05-14 | 16,750 | 100 | 0.00 | 637,456,412 | 4,857,500 | 290.0 | 2021-05-12 |
| 496 | 2021-05-13 | 16,650 | 50 | 0.00 | 637,456,412 | 4,785,210 | 287.4 | 2021-05-11 |
| 497 | 2021-05-10 | 16,600 | -2,050 | 0.00 | 637,456,412 | 5,079,600 | 306.0 | 2021-05-06 |
| 498 | 2021-05-07 | 18,650 | 2,050 | 0.00 | 637,456,412 | 5,427,150 | 291.0 | 2021-05-05 |
| 499 | 2021-05-06 | 16,600 | 100 | 0.00 | 637,456,412 | 4,976,680 | 299.8 | 2021-05-04 |
| 500 | 2021-05-05 | 16,500 | 50 | 0.00 | 637,456,412 | 5,025,900 | 304.6 | 2021-05-03 |
| 501 | 2021-05-04 | 16,450 | 4,950 | 0.00 | 637,456,412 | 5,063,310 | 307.8 | 2021-04-30 |
| 502 | 2021-04-30 | 11,500 | 2,500 | 0.00 | 637,456,412 | 3,565,000 | 310.0 | 2021-04-28 |
| 503 | 2021-04-29 | 9,000 | 5,000 | 0.00 | 637,456,412 | 2,712,600 | 301.4 | 2021-04-27 |
| 504 | 2021-04-27 | 4,000 | 1,000 | 0.00 | 632,711,112 | 1,208,000 | 302.0 | 2021-04-23 |
| 505 | 2021-04-26 | 3,000 | -900 | 0.00 | 632,711,112 | 897,000 | 299.0 | 2021-04-22 |
| 506 | 2021-04-22 | 3,900 | -3,050 | 0.00 | 632,711,112 | 1,127,880 | 289.2 | 2021-04-20 |
| 507 | 2021-04-21 | 6,950 | 0.00 | 632,711,112 | 1,947,390 | 280.2 | 2021-04-19 | |
Webb-site Database - Powered By Linux Group