TRIP.COM GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09961 | 2021-04-19 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 484.8 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 477.6 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 481.8 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 133,030 | 32,300 | 0.02 | 689,450,266 | 64,147,066 | 482.2 | 2026-01-29 |
| 5 | 2026-01-30 | 100,730 | 250 | 0.01 | 689,450,266 | 49,901,642 | 495.4 | 2026-01-28 |
| 6 | 2026-01-29 | 100,480 | -332 | 0.01 | 689,450,266 | 50,179,712 | 499.4 | 2026-01-27 |
| 7 | 2026-01-28 | 100,812 | 2,950 | 0.01 | 689,450,266 | 49,619,666 | 492.2 | 2026-01-26 |
| 8 | 2026-01-27 | 97,862 | 1,750 | 0.01 | 689,450,266 | 47,502,215 | 485.4 | 2026-01-23 |
| 9 | 2026-01-26 | 96,112 | -350 | 0.01 | 689,450,266 | 46,287,539 | 481.6 | 2026-01-22 |
| 10 | 2026-01-23 | 96,462 | -6,300 | 0.01 | 689,450,266 | 46,552,561 | 482.6 | 2026-01-21 |
| 11 | 2026-01-22 | 102,762 | 5,350 | 0.01 | 689,450,266 | 49,366,865 | 480.4 | 2026-01-20 |
| 12 | 2026-01-21 | 97,412 | 2,700 | 0.01 | 689,450,266 | 45,822,605 | 470.4 | 2026-01-19 |
| 13 | 2026-01-20 | 94,712 | 9,600 | 0.01 | 689,450,266 | 44,154,734 | 466.2 | 2026-01-16 |
| 14 | 2026-01-19 | 85,112 | 45,800 | 0.01 | 689,450,266 | 39,151,520 | 460.0 | 2026-01-15 |
| 15 | 2026-01-16 | 39,312 | 3,050 | 0.01 | 689,450,266 | 22,388,184 | 569.5 | 2026-01-14 |
| 16 | 2026-01-15 | 36,262 | -200 | 0.01 | 689,450,266 | 22,083,558 | 609.0 | 2026-01-13 |
| 17 | 2026-01-09 | 36,462 | 50 | 0.01 | 689,450,266 | 21,877,200 | 600.0 | 2026-01-07 |
| 18 | 2026-01-08 | 36,412 | -1,430 | 0.01 | 689,450,266 | 21,810,788 | 599.0 | 2026-01-06 |
| 19 | 2026-01-07 | 37,842 | -1,750 | 0.01 | 689,450,266 | 21,815,913 | 576.5 | 2026-01-05 |
| 20 | 2026-01-05 | 39,592 | -620 | 0.01 | 689,450,266 | 22,607,032 | 571.0 | 2025-12-30 |
| 21 | 2026-01-02 | 40,212 | 200 | 0.01 | 689,450,266 | 22,498,614 | 559.5 | 2025-12-29 |
| 22 | 2025-12-30 | 40,012 | 200 | 0.01 | 689,450,266 | 22,726,816 | 568.0 | 2025-12-23 |
| 23 | 2025-12-29 | 39,812 | -550 | 0.01 | 689,450,266 | 22,891,900 | 575.0 | 2025-12-22 |
| 24 | 2025-12-23 | 40,362 | -800 | 0.01 | 689,450,266 | 22,602,720 | 560.0 | 2025-12-19 |
| 25 | 2025-12-19 | 41,162 | 400 | 0.01 | 689,450,266 | 23,174,206 | 563.0 | 2025-12-17 |
| 26 | 2025-12-18 | 40,762 | -1,100 | 0.01 | 689,450,266 | 22,480,243 | 551.5 | 2025-12-16 |
| 27 | 2025-12-16 | 41,862 | -150 | 0.01 | 689,450,266 | 23,024,100 | 550.0 | 2025-12-12 |
| 28 | 2025-12-15 | 42,012 | -1,200 | 0.01 | 689,450,266 | 22,749,498 | 541.5 | 2025-12-11 |
| 29 | 2025-12-12 | 43,212 | -100 | 0.01 | 689,450,266 | 23,658,570 | 547.5 | 2025-12-10 |
| 30 | 2025-12-11 | 43,312 | -300 | 0.01 | 689,450,266 | 23,366,824 | 539.5 | 2025-12-09 |
| 31 | 2025-12-10 | 43,612 | -200 | 0.01 | 689,450,266 | 23,746,734 | 544.5 | 2025-12-08 |
| 32 | 2025-12-09 | 43,812 | -400 | 0.01 | 689,450,266 | 24,293,754 | 554.5 | 2025-12-05 |
| 33 | 2025-12-08 | 44,212 | -800 | 0.01 | 689,450,266 | 24,581,872 | 556.0 | 2025-12-04 |
| 34 | 2025-12-05 | 45,012 | 300 | 0.01 | 689,450,266 | 24,081,420 | 535.0 | 2025-12-03 |
| 35 | 2025-12-04 | 44,712 | 500 | 0.01 | 689,450,266 | 24,278,616 | 543.0 | 2025-12-02 |
| 36 | 2025-12-03 | 44,212 | 1,200 | 0.01 | 689,450,266 | 24,051,328 | 544.0 | 2025-12-01 |
| 37 | 2025-12-02 | 43,012 | -450 | 0.01 | 689,450,266 | 23,011,420 | 535.0 | 2025-11-28 |
| 38 | 2025-12-01 | 43,462 | 150 | 0.01 | 689,450,266 | 23,273,901 | 535.5 | 2025-11-27 |
| 39 | 2025-11-28 | 43,312 | -400 | 0.01 | 689,450,266 | 23,301,856 | 538.0 | 2025-11-26 |
| 40 | 2025-11-27 | 43,712 | 1,300 | 0.01 | 689,450,266 | 23,888,608 | 546.5 | 2025-11-25 |
| 41 | 2025-11-26 | 42,412 | -500 | 0.01 | 689,450,266 | 22,987,304 | 542.0 | 2025-11-24 |
| 42 | 2025-11-25 | 42,912 | -3,200 | 0.01 | 689,450,266 | 23,065,200 | 537.5 | 2025-11-21 |
| 43 | 2025-11-24 | 46,112 | -1,500 | 0.01 | 689,450,266 | 25,546,048 | 554.0 | 2025-11-20 |
| 44 | 2025-11-21 | 47,612 | 3,800 | 0.01 | 689,450,266 | 27,353,094 | 574.5 | 2025-11-19 |
| 45 | 2025-11-20 | 43,812 | -5,800 | 0.01 | 689,450,266 | 24,731,874 | 564.5 | 2025-11-18 |
| 46 | 2025-11-19 | 49,612 | 1,450 | 0.01 | 689,450,266 | 27,559,466 | 555.5 | 2025-11-17 |
| 47 | 2025-11-18 | 48,162 | 50 | 0.01 | 689,450,266 | 27,741,312 | 576.0 | 2025-11-14 |
| 48 | 2025-11-17 | 48,112 | 3,050 | 0.01 | 689,450,266 | 27,880,904 | 579.5 | 2025-11-13 |
| 49 | 2025-11-14 | 45,062 | -3,250 | 0.01 | 689,450,266 | 25,820,526 | 573.0 | 2025-11-12 |
| 50 | 2025-11-13 | 48,312 | -4,400 | 0.01 | 689,450,266 | 27,417,060 | 567.5 | 2025-11-11 |
| 51 | 2025-11-12 | 52,712 | 9,750 | 0.01 | 689,450,266 | 29,597,788 | 561.5 | 2025-11-10 |
| 52 | 2025-11-11 | 42,962 | 350 | 0.01 | 689,450,266 | 23,478,733 | 546.5 | 2025-11-07 |
| 53 | 2025-11-10 | 42,612 | -800 | 0.01 | 689,450,266 | 23,670,966 | 555.5 | 2025-11-06 |
| 54 | 2025-11-07 | 43,412 | 690 | 0.01 | 689,450,266 | 23,485,892 | 541.0 | 2025-11-05 |
| 55 | 2025-11-06 | 42,722 | -2,000 | 0.01 | 689,450,266 | 23,433,017 | 548.5 | 2025-11-04 |
| 56 | 2025-11-05 | 44,722 | -1,000 | 0.01 | 689,450,266 | 24,731,266 | 553.0 | 2025-11-03 |
| 57 | 2025-11-04 | 45,722 | 1,000 | 0.01 | 689,450,266 | 24,849,907 | 543.5 | 2025-10-31 |
| 58 | 2025-11-03 | 44,722 | 1,000 | 0.01 | 689,450,266 | 24,597,100 | 550.0 | 2025-10-30 |
| 59 | 2025-10-31 | 43,722 | -550 | 0.01 | 689,450,266 | 24,834,096 | 568.0 | 2025-10-28 |
| 60 | 2025-10-30 | 44,272 | 2,250 | 0.01 | 689,450,266 | 25,124,360 | 567.5 | 2025-10-27 |
| 61 | 2025-10-28 | 42,022 | -200 | 0.01 | 689,450,266 | 23,700,408 | 564.0 | 2025-10-24 |
| 62 | 2025-10-24 | 42,222 | 50 | 0.01 | 689,450,266 | 23,116,545 | 547.5 | 2025-10-22 |
| 63 | 2025-10-23 | 42,172 | -1,450 | 0.01 | 689,450,266 | 23,405,460 | 555.0 | 2025-10-21 |
| 64 | 2025-10-21 | 43,622 | -100 | 0.01 | 689,450,266 | 23,206,904 | 532.0 | 2025-10-17 |
| 65 | 2025-10-20 | 43,722 | -1,000 | 0.01 | 689,450,266 | 23,872,212 | 546.0 | 2025-10-16 |
| 66 | 2025-10-17 | 44,722 | 1,000 | 0.01 | 689,450,266 | 24,440,573 | 546.5 | 2025-10-15 |
| 67 | 2025-10-16 | 43,722 | 300 | 0.01 | 689,450,266 | 23,697,324 | 542.0 | 2025-10-14 |
| 68 | 2025-10-15 | 43,422 | 1,950 | 0.01 | 689,450,266 | 24,207,765 | 557.5 | 2025-10-13 |
| 69 | 2025-10-14 | 41,472 | -1,600 | 0.01 | 689,450,266 | 23,597,568 | 569.0 | 2025-10-10 |
| 70 | 2025-10-13 | 43,072 | -200 | 0.01 | 689,450,266 | 24,163,392 | 561.0 | 2025-10-09 |
| 71 | 2025-10-10 | 43,272 | 800 | 0.01 | 689,450,266 | 23,842,872 | 551.0 | 2025-10-08 |
| 72 | 2025-10-09 | 42,472 | 1,450 | 0.01 | 689,450,266 | 23,869,264 | 562.0 | 2025-10-06 |
| 73 | 2025-10-08 | 41,022 | 1,150 | 0.01 | 689,450,266 | 23,567,139 | 574.5 | 2025-10-03 |
| 74 | 2025-10-06 | 39,872 | 4,000 | 0.01 | 689,450,266 | 23,345,056 | 585.5 | 2025-10-02 |
| 75 | 2025-10-03 | 35,872 | -50 | 0.01 | 689,450,266 | 21,379,712 | 596.0 | 2025-09-30 |
| 76 | 2025-10-02 | 35,922 | -600 | 0.01 | 689,450,266 | 21,481,356 | 598.0 | 2025-09-29 |
| 77 | 2025-09-30 | 36,522 | 250 | 0.01 | 689,450,266 | 21,274,065 | 582.5 | 2025-09-26 |
| 78 | 2025-09-29 | 36,272 | 600 | 0.01 | 689,450,266 | 21,708,792 | 598.5 | 2025-09-25 |
| 79 | 2025-09-26 | 35,672 | -150 | 0.01 | 689,450,266 | 21,581,560 | 605.0 | 2025-09-24 |
| 80 | 2025-09-25 | 35,822 | 350 | 0.01 | 689,450,266 | 21,349,912 | 596.0 | 2025-09-23 |
| 81 | 2025-09-24 | 35,472 | 500 | 0.01 | 689,450,266 | 21,212,256 | 598.0 | 2025-09-22 |
| 82 | 2025-09-23 | 34,972 | -200 | 0.01 | 689,450,266 | 21,210,518 | 606.5 | 2025-09-19 |
| 83 | 2025-09-22 | 35,172 | -800 | 0.01 | 689,450,266 | 21,050,442 | 598.5 | 2025-09-18 |
| 84 | 2025-09-19 | 35,972 | 50 | 0.01 | 689,450,266 | 21,835,004 | 607.0 | 2025-09-17 |
| 85 | 2025-09-18 | 35,922 | -1,200 | 0.01 | 689,450,266 | 21,463,395 | 597.5 | 2025-09-16 |
| 86 | 2025-09-17 | 37,122 | -100 | 0.01 | 689,450,266 | 21,308,028 | 574.0 | 2025-09-15 |
| 87 | 2025-09-16 | 37,222 | -850 | 0.01 | 689,450,266 | 21,495,705 | 577.5 | 2025-09-12 |
| 88 | 2025-09-15 | 38,072 | -3,250 | 0.01 | 689,450,266 | 21,853,328 | 574.0 | 2025-09-11 |
| 89 | 2025-09-12 | 41,322 | -200 | 0.01 | 689,450,266 | 23,553,540 | 570.0 | 2025-09-10 |
| 90 | 2025-09-11 | 41,522 | 200 | 0.01 | 689,450,266 | 23,273,081 | 560.5 | 2025-09-09 |
| 91 | 2025-09-10 | 41,322 | -100 | 0.01 | 689,450,266 | 23,636,184 | 572.0 | 2025-09-08 |
| 92 | 2025-09-09 | 41,422 | 600 | 0.01 | 689,450,266 | 23,693,384 | 572.0 | 2025-09-05 |
| 93 | 2025-09-08 | 40,822 | 50 | 0.01 | 689,450,266 | 22,941,964 | 562.0 | 2025-09-04 |
| 94 | 2025-09-05 | 40,772 | -1,500 | 0.01 | 689,450,266 | 22,750,776 | 558.0 | 2025-09-03 |
| 95 | 2025-09-04 | 42,272 | -100 | 0.01 | 689,450,266 | 24,073,904 | 569.5 | 2025-09-02 |
| 96 | 2025-09-02 | 42,372 | -1,150 | 0.01 | 689,450,266 | 24,491,016 | 578.0 | 2025-08-29 |
| 97 | 2025-09-01 | 43,522 | -8,250 | 0.01 | 689,450,266 | 24,024,144 | 552.0 | 2025-08-28 |
| 98 | 2025-08-29 | 51,772 | -1,350 | 0.01 | 689,450,266 | 26,533,150 | 512.5 | 2025-08-27 |
| 99 | 2025-08-28 | 53,122 | 400 | 0.01 | 689,450,266 | 27,225,025 | 512.5 | 2025-08-26 |
| 100 | 2025-08-27 | 52,722 | 500 | 0.01 | 689,450,266 | 27,204,552 | 516.0 | 2025-08-25 |
| 101 | 2025-08-26 | 52,222 | -600 | 0.01 | 689,450,266 | 26,372,110 | 505.0 | 2025-08-22 |
| 102 | 2025-08-25 | 52,822 | 100 | 0.01 | 689,450,266 | 26,189,148 | 495.8 | 2025-08-21 |
| 103 | 2025-08-22 | 52,722 | -650 | 0.01 | 689,450,266 | 26,387,361 | 500.5 | 2025-08-20 |
| 104 | 2025-08-21 | 53,372 | -1,350 | 0.01 | 689,450,266 | 26,952,860 | 505.0 | 2025-08-19 |
| 105 | 2025-08-20 | 54,722 | -3,320 | 0.01 | 689,450,266 | 27,240,612 | 497.8 | 2025-08-18 |
| 106 | 2025-08-19 | 58,042 | 500 | 0.01 | 689,450,266 | 28,382,538 | 489.0 | 2025-08-15 |
| 107 | 2025-08-18 | 57,542 | -450 | 0.01 | 689,450,266 | 28,034,462 | 487.2 | 2025-08-14 |
| 108 | 2025-08-15 | 57,992 | -300 | 0.01 | 689,450,266 | 28,102,923 | 484.6 | 2025-08-13 |
| 109 | 2025-08-14 | 58,292 | 1,400 | 0.01 | 689,450,266 | 27,537,141 | 472.4 | 2025-08-12 |
| 110 | 2025-08-13 | 56,892 | 1,750 | 0.01 | 689,450,266 | 26,796,132 | 471.0 | 2025-08-11 |
| 111 | 2025-08-12 | 55,142 | 200 | 0.01 | 689,450,266 | 26,578,444 | 482.0 | 2025-08-08 |
| 112 | 2025-08-08 | 54,942 | 1,050 | 0.01 | 689,450,266 | 26,558,963 | 483.4 | 2025-08-06 |
| 113 | 2025-08-06 | 53,892 | 450 | 0.01 | 689,450,266 | 26,116,063 | 484.6 | 2025-08-04 |
| 114 | 2025-08-04 | 53,442 | 200 | 0.01 | 689,450,266 | 26,293,464 | 492.0 | 2025-07-31 |
| 115 | 2025-08-01 | 53,242 | 50 | 0.01 | 689,450,266 | 26,290,900 | 493.8 | 2025-07-30 |
| 116 | 2025-07-31 | 53,192 | -100 | 0.01 | 689,450,266 | 26,468,339 | 497.6 | 2025-07-29 |
| 117 | 2025-07-29 | 53,292 | -750 | 0.01 | 689,450,266 | 26,832,522 | 503.5 | 2025-07-25 |
| 118 | 2025-07-28 | 54,042 | -700 | 0.01 | 689,450,266 | 27,372,273 | 506.5 | 2025-07-24 |
| 119 | 2025-07-25 | 54,742 | -1,950 | 0.01 | 689,450,266 | 27,589,968 | 504.0 | 2025-07-23 |
| 120 | 2025-07-22 | 56,692 | 500 | 0.01 | 689,450,266 | 28,232,616 | 498.0 | 2025-07-18 |
| 121 | 2025-07-21 | 56,192 | -50 | 0.01 | 689,450,266 | 27,747,610 | 493.8 | 2025-07-17 |
| 122 | 2025-07-18 | 56,242 | -4,266 | 0.01 | 689,450,266 | 28,019,764 | 498.2 | 2025-07-16 |
| 123 | 2025-07-16 | 60,508 | -670 | 0.01 | 689,450,266 | 29,588,412 | 489.0 | 2025-07-14 |
| 124 | 2025-07-15 | 61,178 | -2,320 | 0.01 | 689,450,266 | 29,867,100 | 488.2 | 2025-07-11 |
| 125 | 2025-07-14 | 63,498 | -2,950 | 0.01 | 689,450,266 | 30,783,830 | 484.8 | 2025-07-10 |
| 126 | 2025-07-11 | 66,448 | -800 | 0.01 | 689,450,266 | 31,802,013 | 478.6 | 2025-07-09 |
| 127 | 2025-07-10 | 67,248 | 550 | 0.01 | 689,450,266 | 32,144,544 | 478.0 | 2025-07-08 |
| 128 | 2025-07-09 | 66,698 | -1,650 | 0.01 | 689,450,266 | 31,694,890 | 475.2 | 2025-07-07 |
| 129 | 2025-07-08 | 68,348 | -892 | 0.01 | 689,450,266 | 31,850,168 | 466.0 | 2025-07-04 |
| 130 | 2025-07-07 | 69,240 | -200 | 0.01 | 689,450,266 | 31,739,616 | 458.4 | 2025-07-03 |
| 131 | 2025-07-04 | 69,440 | 100 | 0.01 | 689,450,266 | 32,081,280 | 462.0 | 2025-07-02 |
| 132 | 2025-07-02 | 69,340 | 1,450 | 0.01 | 689,450,266 | 31,840,928 | 459.2 | 2025-06-27 |
| 133 | 2025-06-30 | 67,890 | -700 | 0.01 | 689,450,266 | 31,500,960 | 464.0 | 2025-06-26 |
| 134 | 2025-06-27 | 68,590 | -3,860 | 0.01 | 689,450,266 | 31,482,810 | 459.0 | 2025-06-25 |
| 135 | 2025-06-26 | 72,450 | 650 | 0.01 | 689,450,266 | 32,892,300 | 454.0 | 2025-06-24 |
| 136 | 2025-06-25 | 71,800 | -750 | 0.01 | 689,450,266 | 31,994,080 | 445.6 | 2025-06-23 |
| 137 | 2025-06-24 | 72,550 | 5,240 | 0.01 | 689,450,266 | 32,386,320 | 446.4 | 2025-06-20 |
| 138 | 2025-06-23 | 67,310 | 1,550 | 0.01 | 689,450,266 | 29,926,026 | 444.6 | 2025-06-19 |
| 139 | 2025-06-20 | 65,760 | -450 | 0.01 | 689,450,266 | 30,460,032 | 463.2 | 2025-06-18 |
| 140 | 2025-06-19 | 66,210 | 2,950 | 0.01 | 689,450,266 | 31,780,800 | 480.0 | 2025-06-17 |
| 141 | 2025-06-17 | 63,260 | 2,950 | 0.01 | 689,450,266 | 29,656,288 | 468.8 | 2025-06-13 |
| 142 | 2025-06-16 | 60,310 | 3,550 | 0.01 | 689,450,266 | 29,069,420 | 482.0 | 2025-06-12 |
| 143 | 2025-06-13 | 56,760 | 850 | 0.01 | 689,450,266 | 27,653,472 | 487.2 | 2025-06-11 |
| 144 | 2025-06-12 | 55,910 | 50 | 0.01 | 689,450,266 | 27,284,080 | 488.0 | 2025-06-10 |
| 145 | 2025-06-11 | 55,860 | -2,850 | 0.01 | 689,450,266 | 27,349,056 | 489.6 | 2025-06-09 |
| 146 | 2025-06-10 | 58,710 | -1,600 | 0.01 | 689,450,266 | 27,405,828 | 466.8 | 2025-06-06 |
| 147 | 2025-06-09 | 60,310 | 1,400 | 0.01 | 689,450,266 | 29,117,668 | 482.8 | 2025-06-05 |
| 148 | 2025-06-06 | 58,910 | 4,200 | 0.01 | 689,450,266 | 28,606,696 | 485.6 | 2025-06-04 |
| 149 | 2025-06-05 | 54,710 | -1,550 | 0.01 | 689,450,266 | 27,655,905 | 505.5 | 2025-06-03 |
| 150 | 2025-06-04 | 56,260 | 700 | 0.01 | 689,450,266 | 27,927,464 | 496.4 | 2025-06-02 |
| 151 | 2025-06-03 | 55,560 | 750 | 0.01 | 689,450,266 | 27,446,640 | 494.0 | 2025-05-30 |
| 152 | 2025-06-02 | 54,810 | -15,850 | 0.01 | 689,450,266 | 27,980,505 | 510.5 | 2025-05-29 |
| 153 | 2025-05-30 | 70,660 | -3,700 | 0.01 | 689,450,266 | 34,849,512 | 493.2 | 2025-05-28 |
| 154 | 2025-05-29 | 74,360 | -1,750 | 0.01 | 689,450,266 | 36,138,960 | 486.0 | 2025-05-27 |
| 155 | 2025-05-28 | 76,110 | 2,650 | 0.01 | 689,450,266 | 36,867,684 | 484.4 | 2025-05-26 |
| 156 | 2025-05-27 | 73,460 | 1,000 | 0.01 | 689,450,266 | 35,819,096 | 487.6 | 2025-05-23 |
| 157 | 2025-05-26 | 72,460 | 2,250 | 0.01 | 689,450,266 | 35,157,592 | 485.2 | 2025-05-22 |
| 158 | 2025-05-23 | 70,210 | 1,000 | 0.01 | 689,450,266 | 35,105,000 | 500.0 | 2025-05-21 |
| 159 | 2025-05-22 | 69,210 | 2,850 | 0.01 | 689,450,266 | 34,985,655 | 505.5 | 2025-05-20 |
| 160 | 2025-05-21 | 66,360 | -3,350 | 0.01 | 689,450,266 | 34,308,120 | 517.0 | 2025-05-19 |
| 161 | 2025-05-20 | 69,710 | 500 | 0.01 | 689,450,266 | 35,273,260 | 506.0 | 2025-05-16 |
| 162 | 2025-05-19 | 69,210 | 1,400 | 0.01 | 689,450,266 | 35,677,755 | 515.5 | 2025-05-15 |
| 163 | 2025-05-16 | 67,810 | -3,850 | 0.01 | 689,450,266 | 34,888,245 | 514.5 | 2025-05-14 |
| 164 | 2025-05-15 | 71,660 | -550 | 0.01 | 689,450,266 | 36,295,790 | 506.5 | 2025-05-13 |
| 165 | 2025-05-14 | 72,210 | -3,900 | 0.01 | 689,450,266 | 36,610,470 | 507.0 | 2025-05-12 |
| 166 | 2025-05-13 | 76,110 | 2,100 | 0.01 | 689,450,266 | 36,426,246 | 478.6 | 2025-05-09 |
| 167 | 2025-05-12 | 74,010 | -100 | 0.01 | 689,450,266 | 35,954,058 | 485.8 | 2025-05-08 |
| 168 | 2025-05-09 | 74,110 | -5,800 | 0.01 | 689,450,266 | 35,750,664 | 482.4 | 2025-05-07 |
| 169 | 2025-05-08 | 79,910 | 800 | 0.01 | 689,450,266 | 37,685,556 | 471.6 | 2025-05-06 |
| 170 | 2025-05-07 | 79,110 | -4,800 | 0.01 | 689,450,266 | 37,260,810 | 471.0 | 2025-05-02 |
| 171 | 2025-05-06 | 83,910 | -850 | 0.01 | 689,450,266 | 39,269,880 | 468.0 | 2025-04-30 |
| 172 | 2025-05-02 | 84,760 | 3,200 | 0.01 | 689,450,266 | 39,294,736 | 463.6 | 2025-04-29 |
| 173 | 2025-04-30 | 81,560 | 1,150 | 0.01 | 689,450,266 | 36,734,624 | 450.4 | 2025-04-28 |
| 174 | 2025-04-29 | 80,410 | -1,000 | 0.01 | 689,450,266 | 36,216,664 | 450.4 | 2025-04-25 |
| 175 | 2025-04-25 | 81,410 | -4,200 | 0.01 | 689,450,266 | 37,074,114 | 455.4 | 2025-04-23 |
| 176 | 2025-04-24 | 85,610 | -650 | 0.01 | 689,450,266 | 37,873,864 | 442.4 | 2025-04-22 |
| 177 | 2025-04-23 | 86,260 | -1,250 | 0.01 | 689,450,266 | 38,799,748 | 449.8 | 2025-04-17 |
| 178 | 2025-04-22 | 87,510 | 300 | 0.01 | 689,450,266 | 38,189,364 | 436.4 | 2025-04-16 |
| 179 | 2025-04-17 | 87,210 | -650 | 0.01 | 689,450,266 | 38,791,008 | 444.8 | 2025-04-15 |
| 180 | 2025-04-16 | 87,860 | 2,600 | 0.01 | 689,450,266 | 38,781,404 | 441.4 | 2025-04-14 |
| 181 | 2025-04-15 | 85,260 | 4,600 | 0.01 | 689,450,266 | 36,457,176 | 427.6 | 2025-04-11 |
| 182 | 2025-04-14 | 80,660 | -3,550 | 0.01 | 689,450,266 | 36,151,812 | 448.2 | 2025-04-10 |
| 183 | 2025-04-11 | 84,210 | 1,500 | 0.01 | 689,450,266 | 36,479,772 | 433.2 | 2025-04-09 |
| 184 | 2025-04-10 | 82,710 | -200 | 0.01 | 689,450,266 | 35,846,514 | 433.4 | 2025-04-08 |
| 185 | 2025-04-09 | 82,910 | 7,700 | 0.01 | 689,450,266 | 33,993,100 | 410.0 | 2025-04-07 |
| 186 | 2025-04-08 | 75,210 | 500 | 0.01 | 689,450,266 | 36,702,480 | 488.0 | 2025-04-03 |
| 187 | 2025-04-07 | 74,710 | -350 | 0.01 | 689,450,266 | 36,996,392 | 495.2 | 2025-04-02 |
| 188 | 2025-04-03 | 75,060 | -400 | 0.01 | 689,450,266 | 37,139,688 | 494.8 | 2025-04-01 |
| 189 | 2025-04-02 | 75,460 | 700 | 0.01 | 689,450,266 | 37,292,332 | 494.2 | 2025-03-31 |
| 190 | 2025-04-01 | 74,760 | -2,200 | 0.01 | 689,450,266 | 37,903,320 | 507.0 | 2025-03-28 |
| 191 | 2025-03-31 | 76,960 | -150 | 0.01 | 689,450,266 | 38,518,480 | 500.5 | 2025-03-27 |
| 192 | 2025-03-28 | 77,110 | -100 | 0.01 | 689,450,266 | 38,061,496 | 493.6 | 2025-03-26 |
| 193 | 2025-03-27 | 77,210 | 2,250 | 0.01 | 689,450,266 | 38,018,204 | 492.4 | 2025-03-25 |
| 194 | 2025-03-26 | 74,960 | 150 | 0.01 | 689,450,266 | 38,267,080 | 510.5 | 2025-03-24 |
| 195 | 2025-03-25 | 74,810 | 2,150 | 0.01 | 689,450,266 | 37,255,380 | 498.0 | 2025-03-21 |
| 196 | 2025-03-24 | 72,660 | -850 | 0.01 | 689,450,266 | 36,802,290 | 506.5 | 2025-03-20 |
| 197 | 2025-03-21 | 73,510 | -2,600 | 0.01 | 689,450,266 | 38,225,200 | 520.0 | 2025-03-19 |
| 198 | 2025-03-20 | 76,110 | -9,650 | 0.01 | 689,450,266 | 39,424,980 | 518.0 | 2025-03-18 |
| 199 | 2025-03-19 | 85,760 | -1,700 | 0.01 | 689,450,266 | 42,193,920 | 492.0 | 2025-03-17 |
| 200 | 2025-03-18 | 87,460 | 600 | 0.01 | 689,450,266 | 42,068,260 | 481.0 | 2025-03-14 |
| 201 | 2025-03-17 | 86,860 | 3,650 | 0.01 | 689,450,266 | 40,563,620 | 467.0 | 2025-03-13 |
| 202 | 2025-03-14 | 83,210 | 2,850 | 0.01 | 689,450,266 | 39,441,540 | 474.0 | 2025-03-12 |
| 203 | 2025-03-13 | 80,360 | -500 | 0.01 | 689,450,266 | 39,488,904 | 491.4 | 2025-03-11 |
| 204 | 2025-03-12 | 80,860 | 100 | 0.01 | 689,450,266 | 39,880,152 | 493.2 | 2025-03-10 |
| 205 | 2025-03-11 | 80,760 | -200 | 0.01 | 689,450,266 | 41,308,740 | 511.5 | 2025-03-07 |
| 206 | 2025-03-10 | 80,960 | -20,340 | 0.01 | 689,450,266 | 40,366,656 | 498.6 | 2025-03-06 |
| 207 | 2025-03-07 | 101,300 | -3,350 | 0.01 | 689,450,266 | 48,076,980 | 474.6 | 2025-03-05 |
| 208 | 2025-03-06 | 104,650 | 500 | 0.02 | 689,450,266 | 47,929,700 | 458.0 | 2025-03-04 |
| 209 | 2025-03-05 | 104,150 | 250 | 0.02 | 689,450,266 | 46,929,990 | 450.6 | 2025-03-03 |
| 210 | 2025-03-04 | 103,900 | 950 | 0.02 | 689,450,266 | 45,362,740 | 436.6 | 2025-02-28 |
| 211 | 2025-03-03 | 102,950 | 9,950 | 0.01 | 689,450,266 | 46,739,300 | 454.0 | 2025-02-27 |
| 212 | 2025-02-28 | 93,000 | 17,200 | 0.01 | 689,450,266 | 44,286,600 | 476.2 | 2025-02-26 |
| 213 | 2025-02-27 | 75,800 | 22,550 | 0.01 | 689,450,266 | 35,019,600 | 462.0 | 2025-02-25 |
| 214 | 2025-02-26 | 53,250 | 150 | 0.01 | 689,450,266 | 27,929,625 | 524.5 | 2025-02-24 |
| 215 | 2025-02-25 | 53,100 | 1,750 | 0.01 | 689,450,266 | 27,213,750 | 512.5 | 2025-02-21 |
| 216 | 2025-02-24 | 51,350 | 1,100 | 0.01 | 689,450,266 | 26,291,200 | 512.0 | 2025-02-20 |
| 217 | 2025-02-21 | 50,250 | -350 | 0.01 | 689,450,266 | 26,557,125 | 528.5 | 2025-02-19 |
| 218 | 2025-02-20 | 50,600 | 1,200 | 0.01 | 689,450,266 | 26,843,300 | 530.5 | 2025-02-18 |
| 219 | 2025-02-19 | 49,400 | 2,950 | 0.01 | 689,450,266 | 26,503,100 | 536.5 | 2025-02-17 |
| 220 | 2025-02-18 | 46,450 | -2,400 | 0.01 | 689,450,266 | 25,826,200 | 556.0 | 2025-02-14 |
| 221 | 2025-02-17 | 48,850 | -1,600 | 0.01 | 689,450,266 | 25,939,350 | 531.0 | 2025-02-13 |
| 222 | 2025-02-14 | 50,450 | -1,850 | 0.01 | 689,450,266 | 26,435,800 | 524.0 | 2025-02-12 |
| 223 | 2025-02-13 | 52,300 | 1,100 | 0.01 | 689,450,266 | 27,117,550 | 518.5 | 2025-02-11 |
| 224 | 2025-02-12 | 51,200 | -5,000 | 0.01 | 689,450,266 | 27,904,000 | 545.0 | 2025-02-10 |
| 225 | 2025-02-11 | 56,200 | 2,500 | 0.01 | 689,450,266 | 29,926,500 | 532.5 | 2025-02-07 |
| 226 | 2025-02-10 | 53,700 | 800 | 0.01 | 689,450,266 | 29,132,250 | 542.5 | 2025-02-06 |
| 227 | 2025-02-07 | 52,900 | 3,150 | 0.01 | 689,450,266 | 28,248,600 | 534.0 | 2025-02-05 |
| 228 | 2025-02-06 | 49,750 | -3,100 | 0.01 | 689,450,266 | 28,382,375 | 570.5 | 2025-02-04 |
| 229 | 2025-02-05 | 52,850 | 6,600 | 0.01 | 689,450,266 | 29,199,625 | 552.5 | 2025-02-03 |
| 230 | 2025-02-04 | 46,250 | -7,850 | 0.01 | 689,450,266 | 25,460,625 | 550.5 | 2025-01-27 |
| 231 | 2025-02-03 | 54,100 | -1,100 | 0.01 | 689,450,266 | 29,268,100 | 541.0 | 2025-01-24 |
| 232 | 2025-01-27 | 55,200 | 1,250 | 0.01 | 689,450,266 | 28,372,800 | 514.0 | 2025-01-23 |
| 233 | 2025-01-24 | 53,950 | 400 | 0.01 | 689,450,266 | 28,215,850 | 523.0 | 2025-01-22 |
| 234 | 2025-01-23 | 53,550 | 1,150 | 0.01 | 689,450,266 | 28,863,450 | 539.0 | 2025-01-21 |
| 235 | 2025-01-22 | 52,400 | -950 | 0.01 | 689,450,266 | 27,824,400 | 531.0 | 2025-01-20 |
| 236 | 2025-01-20 | 53,350 | -950 | 0.01 | 689,450,266 | 27,288,525 | 511.5 | 2025-01-16 |
| 237 | 2025-01-17 | 54,300 | -300 | 0.01 | 689,450,266 | 27,475,800 | 506.0 | 2025-01-15 |
| 238 | 2025-01-16 | 54,600 | 3,600 | 0.01 | 689,450,266 | 27,545,700 | 504.5 | 2025-01-14 |
| 239 | 2025-01-15 | 51,000 | 100 | 0.01 | 689,450,266 | 25,316,400 | 496.4 | 2025-01-13 |
| 240 | 2025-01-14 | 50,900 | 100 | 0.01 | 689,450,266 | 25,348,200 | 498.0 | 2025-01-10 |
| 241 | 2025-01-13 | 50,800 | 600 | 0.01 | 689,450,266 | 25,628,600 | 504.5 | 2025-01-09 |
| 242 | 2025-01-10 | 50,200 | 750 | 0.01 | 689,450,266 | 25,627,100 | 510.5 | 2025-01-08 |
| 243 | 2025-01-09 | 49,450 | 1,650 | 0.01 | 689,450,266 | 25,095,875 | 507.5 | 2025-01-07 |
| 244 | 2025-01-08 | 47,800 | 1,550 | 0.01 | 689,450,266 | 24,879,900 | 520.5 | 2025-01-06 |
| 245 | 2025-01-07 | 46,250 | -1,720 | 0.01 | 689,450,266 | 23,888,125 | 516.5 | 2025-01-03 |
| 246 | 2025-01-06 | 47,970 | -7,050 | 0.01 | 689,450,266 | 24,944,400 | 520.0 | 2025-01-02 |
| 247 | 2025-01-03 | 55,020 | -1,700 | 0.01 | 689,450,266 | 29,463,210 | 535.5 | 2024-12-30 |
| 248 | 2025-01-02 | 56,720 | -1,000 | 0.01 | 689,450,266 | 31,706,480 | 559.0 | 2024-12-27 |
| 249 | 2024-12-30 | 57,720 | -150 | 0.01 | 683,527,774 | 32,352,060 | 560.5 | 2024-12-23 |
| 250 | 2024-12-27 | 57,870 | 950 | 0.01 | 683,527,774 | 32,117,850 | 555.0 | 2024-12-20 |
| 251 | 2024-12-23 | 56,920 | 1,600 | 0.01 | 683,527,774 | 31,619,060 | 555.5 | 2024-12-19 |
| 252 | 2024-12-20 | 55,320 | -350 | 0.01 | 683,527,774 | 31,615,380 | 571.5 | 2024-12-18 |
| 253 | 2024-12-19 | 55,670 | 350 | 0.01 | 683,527,774 | 31,230,870 | 561.0 | 2024-12-17 |
| 254 | 2024-12-18 | 55,320 | 3,000 | 0.01 | 683,527,774 | 31,089,840 | 562.0 | 2024-12-16 |
| 255 | 2024-12-17 | 52,320 | 750 | 0.01 | 683,527,774 | 29,770,080 | 569.0 | 2024-12-13 |
| 256 | 2024-12-16 | 51,570 | 8,700 | 0.01 | 683,527,774 | 30,220,020 | 586.0 | 2024-12-12 |
| 257 | 2024-12-13 | 42,870 | -900 | 0.01 | 683,527,774 | 24,071,505 | 561.5 | 2024-12-11 |
| 258 | 2024-12-12 | 43,770 | -50 | 0.01 | 683,527,774 | 24,708,165 | 564.5 | 2024-12-10 |
| 259 | 2024-12-11 | 43,820 | 2,200 | 0.01 | 683,527,774 | 25,306,050 | 577.5 | 2024-12-09 |
| 260 | 2024-12-10 | 41,620 | -3,850 | 0.01 | 683,527,774 | 22,558,040 | 542.0 | 2024-12-06 |
| 261 | 2024-12-09 | 45,470 | 2,350 | 0.01 | 683,527,774 | 23,280,640 | 512.0 | 2024-12-05 |
| 262 | 2024-12-06 | 43,120 | -2,450 | 0.01 | 683,527,774 | 22,832,040 | 529.5 | 2024-12-04 |
| 263 | 2024-12-05 | 45,570 | 400 | 0.01 | 683,527,774 | 23,536,905 | 516.5 | 2024-12-03 |
| 264 | 2024-12-04 | 45,170 | 500 | 0.01 | 683,527,774 | 23,059,285 | 510.5 | 2024-12-02 |
| 265 | 2024-12-03 | 44,670 | -1,350 | 0.01 | 683,527,774 | 22,714,695 | 508.5 | 2024-11-29 |
| 266 | 2024-12-02 | 46,020 | 1,900 | 0.01 | 683,527,774 | 23,056,020 | 501.0 | 2024-11-28 |
| 267 | 2024-11-29 | 44,120 | -1,500 | 0.01 | 683,527,774 | 22,192,360 | 503.0 | 2024-11-27 |
| 268 | 2024-11-28 | 45,620 | 2,000 | 0.01 | 683,527,774 | 22,832,810 | 500.5 | 2024-11-26 |
| 269 | 2024-11-27 | 43,620 | -200 | 0.01 | 683,527,774 | 21,875,430 | 501.5 | 2024-11-25 |
| 270 | 2024-11-26 | 43,820 | -950 | 0.01 | 683,527,774 | 21,910,000 | 500.0 | 2024-11-22 |
| 271 | 2024-11-25 | 44,770 | -150 | 0.01 | 683,527,774 | 22,452,155 | 501.5 | 2024-11-21 |
| 272 | 2024-11-22 | 44,920 | -18,050 | 0.01 | 683,527,774 | 22,343,208 | 497.4 | 2024-11-20 |
| 273 | 2024-11-21 | 62,970 | 13,300 | 0.01 | 683,527,774 | 31,862,820 | 506.0 | 2024-11-19 |
| 274 | 2024-11-20 | 49,670 | 3,700 | 0.01 | 683,527,774 | 23,752,194 | 478.2 | 2024-11-18 |
| 275 | 2024-11-19 | 45,970 | 600 | 0.01 | 683,527,774 | 21,513,960 | 468.0 | 2024-11-15 |
| 276 | 2024-11-18 | 45,370 | -1,100 | 0.01 | 683,527,774 | 21,632,416 | 476.8 | 2024-11-14 |
| 277 | 2024-11-15 | 46,470 | 1,700 | 0.01 | 683,527,774 | 22,761,006 | 489.8 | 2024-11-13 |
| 278 | 2024-11-14 | 44,770 | -300 | 0.01 | 683,527,774 | 22,564,080 | 504.0 | 2024-11-12 |
| 279 | 2024-11-13 | 45,070 | 900 | 0.01 | 683,527,774 | 23,346,260 | 518.0 | 2024-11-11 |
| 280 | 2024-11-12 | 44,170 | 100 | 0.01 | 683,527,774 | 23,277,590 | 527.0 | 2024-11-08 |
| 281 | 2024-11-11 | 44,070 | 2,050 | 0.01 | 683,527,774 | 23,136,750 | 525.0 | 2024-11-07 |
| 282 | 2024-11-08 | 42,020 | 1,100 | 0.01 | 683,527,774 | 22,081,510 | 525.5 | 2024-11-06 |
| 283 | 2024-11-06 | 40,920 | -1,250 | 0.01 | 683,527,774 | 21,319,320 | 521.0 | 2024-11-04 |
| 284 | 2024-11-04 | 42,170 | -300 | 0.01 | 683,527,774 | 21,127,170 | 501.0 | 2024-10-31 |
| 285 | 2024-11-01 | 42,470 | -42,600 | 0.01 | 683,527,774 | 21,031,144 | 495.2 | 2024-10-30 |
| 286 | 2024-10-31 | 85,070 | -2,650 | 0.01 | 683,527,774 | 42,790,210 | 503.0 | 2024-10-29 |
| 287 | 2024-10-30 | 87,720 | -3,050 | 0.01 | 683,527,774 | 42,824,904 | 488.2 | 2024-10-28 |
| 288 | 2024-10-29 | 90,770 | -100 | 0.01 | 683,527,774 | 43,878,218 | 483.4 | 2024-10-25 |
| 289 | 2024-10-28 | 90,870 | -200 | 0.01 | 683,527,774 | 43,708,470 | 481.0 | 2024-10-24 |
| 290 | 2024-10-25 | 91,070 | 50 | 0.01 | 683,527,774 | 43,677,172 | 479.6 | 2024-10-23 |
| 291 | 2024-10-23 | 91,020 | 100 | 0.01 | 683,527,774 | 42,560,952 | 467.6 | 2024-10-21 |
| 292 | 2024-10-22 | 90,920 | 42,250 | 0.01 | 683,527,774 | 44,114,384 | 485.2 | 2024-10-18 |
| 293 | 2024-10-21 | 48,670 | -450 | 0.01 | 683,527,774 | 22,066,978 | 453.4 | 2024-10-17 |
| 294 | 2024-10-18 | 49,120 | 1,200 | 0.01 | 683,527,774 | 22,477,312 | 457.6 | 2024-10-16 |
| 295 | 2024-10-17 | 47,920 | 3,600 | 0.01 | 683,527,774 | 22,349,888 | 466.4 | 2024-10-15 |
| 296 | 2024-10-16 | 44,320 | -50 | 0.01 | 683,527,774 | 22,182,160 | 500.5 | 2024-10-14 |
| 297 | 2024-10-15 | 44,370 | 4,500 | 0.01 | 683,527,774 | 22,429,035 | 505.5 | 2024-10-10 |
| 298 | 2024-10-14 | 39,870 | -250 | 0.01 | 683,527,774 | 18,579,420 | 466.0 | 2024-10-09 |
| 299 | 2024-10-10 | 40,120 | 850 | 0.01 | 683,527,774 | 19,377,960 | 483.0 | 2024-10-08 |
| 300 | 2024-10-09 | 39,270 | -21,450 | 0.01 | 683,527,774 | 21,205,800 | 540.0 | 2024-10-07 |
| 301 | 2024-10-08 | 60,720 | 2,700 | 0.01 | 683,527,774 | 32,970,960 | 543.0 | 2024-10-04 |
| 302 | 2024-10-07 | 58,020 | 1,000 | 0.01 | 683,527,774 | 29,445,150 | 507.5 | 2024-10-03 |
| 303 | 2024-10-04 | 57,020 | 1,250 | 0.01 | 683,527,774 | 29,336,790 | 514.5 | 2024-10-02 |
| 304 | 2024-10-03 | 55,770 | 4,900 | 0.01 | 683,527,774 | 27,383,070 | 491.0 | 2024-09-30 |
| 305 | 2024-10-02 | 50,870 | -37,180 | 0.01 | 683,527,774 | 24,112,380 | 474.0 | 2024-09-27 |
| 306 | 2024-09-30 | 88,050 | -3,000 | 0.01 | 683,527,774 | 37,069,050 | 421.0 | 2024-09-26 |
| 307 | 2024-09-27 | 91,050 | 3,500 | 0.01 | 683,527,774 | 36,328,950 | 399.0 | 2024-09-25 |
| 308 | 2024-09-26 | 87,550 | 1,350 | 0.01 | 683,527,774 | 35,037,510 | 400.2 | 2024-09-24 |
| 309 | 2024-09-25 | 86,200 | 3,750 | 0.01 | 683,527,774 | 33,135,280 | 384.4 | 2024-09-23 |
| 310 | 2024-09-24 | 82,450 | 1,850 | 0.01 | 683,527,774 | 31,462,920 | 381.6 | 2024-09-20 |
| 311 | 2024-09-19 | 80,600 | -150 | 0.01 | 683,527,774 | 29,967,080 | 371.8 | 2024-09-16 |
| 312 | 2024-09-17 | 80,750 | -100 | 0.01 | 683,527,774 | 29,845,200 | 369.6 | 2024-09-13 |
| 313 | 2024-09-16 | 80,850 | 200 | 0.01 | 683,527,774 | 29,768,970 | 368.2 | 2024-09-12 |
| 314 | 2024-09-13 | 80,650 | -10,000 | 0.01 | 683,527,774 | 29,872,760 | 370.4 | 2024-09-11 |
| 315 | 2024-09-09 | 90,650 | -550 | 0.01 | 683,527,774 | 33,866,840 | 373.6 | 2024-09-04 |
| 316 | 2024-09-05 | 91,200 | 150 | 0.01 | 683,527,774 | 33,652,800 | 369.0 | 2024-09-03 |
| 317 | 2024-09-04 | 91,050 | -100 | 0.01 | 683,527,774 | 33,797,760 | 371.2 | 2024-09-02 |
| 318 | 2024-09-03 | 91,150 | 16,250 | 0.01 | 683,527,774 | 33,743,730 | 370.2 | 2024-08-30 |
| 319 | 2024-09-02 | 74,900 | -41,550 | 0.01 | 683,527,774 | 27,488,300 | 367.0 | 2024-08-29 |
| 320 | 2024-08-30 | 116,450 | 30,900 | 0.02 | 683,527,774 | 42,434,380 | 364.4 | 2024-08-28 |
| 321 | 2024-08-29 | 85,550 | -4,150 | 0.01 | 683,527,774 | 31,345,520 | 366.4 | 2024-08-27 |
| 322 | 2024-08-28 | 89,700 | 100 | 0.01 | 683,527,774 | 30,139,200 | 336.0 | 2024-08-26 |
| 323 | 2024-08-27 | 89,600 | 50 | 0.01 | 683,527,774 | 29,675,520 | 331.2 | 2024-08-23 |
| 324 | 2024-08-22 | 89,550 | -200 | 0.01 | 683,527,774 | 29,587,320 | 330.4 | 2024-08-20 |
| 325 | 2024-08-21 | 89,750 | 1,900 | 0.01 | 683,527,774 | 29,797,000 | 332.0 | 2024-08-19 |
| 326 | 2024-08-20 | 87,850 | -1,000 | 0.01 | 683,527,774 | 29,359,470 | 334.2 | 2024-08-16 |
| 327 | 2024-08-19 | 88,850 | 1,000 | 0.01 | 683,527,774 | 28,663,010 | 322.6 | 2024-08-15 |
| 328 | 2024-08-16 | 87,850 | -1,200 | 0.01 | 683,527,774 | 28,603,960 | 325.6 | 2024-08-14 |
| 329 | 2024-08-14 | 89,050 | -150 | 0.01 | 683,527,774 | 29,457,740 | 330.8 | 2024-08-12 |
| 330 | 2024-08-13 | 89,200 | 300 | 0.01 | 683,527,774 | 29,346,800 | 329.0 | 2024-08-09 |
| 331 | 2024-08-08 | 88,900 | 1,400 | 0.01 | 683,527,774 | 28,092,400 | 316.0 | 2024-08-06 |
| 332 | 2024-08-07 | 87,500 | 150 | 0.01 | 683,527,774 | 27,142,500 | 310.2 | 2024-08-05 |
| 333 | 2024-08-06 | 87,350 | -7,950 | 0.01 | 683,527,774 | 27,532,720 | 315.2 | 2024-08-02 |
| 334 | 2024-08-05 | 95,300 | 1,300 | 0.01 | 683,527,774 | 31,258,400 | 328.0 | 2024-08-01 |
| 335 | 2024-08-02 | 94,000 | 1,000 | 0.01 | 683,527,774 | 31,753,200 | 337.8 | 2024-07-31 |
| 336 | 2024-08-01 | 93,000 | 2,200 | 0.01 | 683,527,774 | 30,820,200 | 331.4 | 2024-07-30 |
| 337 | 2024-07-31 | 90,800 | -2,798 | 0.01 | 683,527,774 | 30,581,440 | 336.8 | 2024-07-29 |
| 338 | 2024-07-30 | 93,598 | 100 | 0.01 | 683,527,774 | 31,823,320 | 340.0 | 2024-07-26 |
| 339 | 2024-07-29 | 93,498 | 1,700 | 0.01 | 683,527,774 | 32,518,604 | 347.8 | 2024-07-25 |
| 340 | 2024-07-25 | 91,798 | -352 | 0.01 | 683,527,774 | 33,139,078 | 361.0 | 2024-07-23 |
| 341 | 2024-07-24 | 92,150 | -50 | 0.01 | 683,527,774 | 33,339,870 | 361.8 | 2024-07-22 |
| 342 | 2024-07-23 | 92,200 | -1,750 | 0.01 | 683,527,774 | 31,735,240 | 344.2 | 2024-07-19 |
| 343 | 2024-07-22 | 93,950 | 2,250 | 0.01 | 683,527,774 | 33,746,840 | 359.2 | 2024-07-18 |
| 344 | 2024-07-19 | 91,700 | 9,800 | 0.01 | 683,527,774 | 34,002,360 | 370.8 | 2024-07-17 |
| 345 | 2024-07-18 | 81,900 | 900 | 0.01 | 683,527,774 | 30,614,220 | 373.8 | 2024-07-16 |
| 346 | 2024-07-17 | 81,000 | -400 | 0.01 | 683,527,774 | 31,460,400 | 388.4 | 2024-07-15 |
| 347 | 2024-07-16 | 81,400 | 100 | 0.01 | 683,527,774 | 32,201,840 | 395.6 | 2024-07-12 |
| 348 | 2024-07-15 | 81,300 | 400 | 0.01 | 683,527,774 | 31,918,380 | 392.6 | 2024-07-11 |
| 349 | 2024-07-12 | 80,900 | -24,650 | 0.01 | 683,527,774 | 31,680,440 | 391.6 | 2024-07-10 |
| 350 | 2024-07-11 | 105,550 | 4,800 | 0.02 | 683,527,774 | 41,058,950 | 389.0 | 2024-07-09 |
| 351 | 2024-07-09 | 100,750 | 200 | 0.01 | 683,527,774 | 38,808,900 | 385.2 | 2024-07-05 |
| 352 | 2024-07-08 | 100,550 | 3,250 | 0.01 | 683,527,774 | 39,777,580 | 395.6 | 2024-07-04 |
| 353 | 2024-07-04 | 97,300 | -100 | 0.01 | 683,527,774 | 36,137,220 | 371.4 | 2024-07-02 |
| 354 | 2024-07-03 | 97,400 | -50 | 0.01 | 683,527,774 | 36,486,040 | 374.6 | 2024-06-28 |
| 355 | 2024-07-02 | 97,450 | 1,900 | 0.01 | 683,527,774 | 36,387,830 | 373.4 | 2024-06-27 |
| 356 | 2024-06-27 | 95,550 | 100 | 0.01 | 683,527,774 | 36,519,210 | 382.2 | 2024-06-25 |
| 357 | 2024-06-26 | 95,450 | -4,425 | 0.01 | 683,527,774 | 36,041,920 | 377.6 | 2024-06-24 |
| 358 | 2024-06-25 | 99,875 | 150 | 0.01 | 683,527,774 | 38,471,850 | 385.2 | 2024-06-21 |
| 359 | 2024-06-24 | 99,725 | -2,900 | 0.01 | 683,527,774 | 39,171,980 | 392.8 | 2024-06-20 |
| 360 | 2024-06-21 | 102,625 | 3,000 | 0.02 | 683,527,774 | 40,639,500 | 396.0 | 2024-06-19 |
| 361 | 2024-06-17 | 99,625 | -2,000 | 0.01 | 683,527,774 | 39,192,475 | 393.4 | 2024-06-13 |
| 362 | 2024-06-14 | 101,625 | 450 | 0.01 | 683,527,774 | 39,877,650 | 392.4 | 2024-06-12 |
| 363 | 2024-06-11 | 101,175 | 3,000 | 0.01 | 683,527,774 | 41,218,695 | 407.4 | 2024-06-06 |
| 364 | 2024-06-07 | 98,175 | 2,700 | 0.01 | 683,527,774 | 39,309,270 | 400.4 | 2024-06-05 |
| 365 | 2024-06-05 | 95,475 | 250 | 0.01 | 683,527,774 | 38,762,850 | 406.0 | 2024-06-03 |
| 366 | 2024-06-04 | 95,225 | -5,250 | 0.01 | 683,527,774 | 37,290,110 | 391.6 | 2024-05-31 |
| 367 | 2024-06-03 | 100,475 | 19,450 | 0.01 | 683,527,774 | 40,049,335 | 398.6 | 2024-05-30 |
| 368 | 2024-05-31 | 81,025 | 1,100 | 0.01 | 683,527,774 | 32,280,360 | 398.4 | 2024-05-29 |
| 369 | 2024-05-30 | 79,925 | 50 | 0.01 | 683,527,774 | 32,977,055 | 412.6 | 2024-05-28 |
| 370 | 2024-05-29 | 79,875 | 11,850 | 0.01 | 683,527,774 | 33,228,000 | 416.0 | 2024-05-27 |
| 371 | 2024-05-28 | 68,025 | 5,050 | 0.01 | 683,527,774 | 27,618,150 | 406.0 | 2024-05-24 |
| 372 | 2024-05-27 | 62,975 | -2,250 | 0.01 | 683,527,774 | 26,348,740 | 418.4 | 2024-05-23 |
| 373 | 2024-05-24 | 65,225 | -550 | 0.01 | 683,527,774 | 28,098,930 | 430.8 | 2024-05-22 |
| 374 | 2024-05-23 | 65,775 | 3,850 | 0.01 | 683,527,774 | 28,941,000 | 440.0 | 2024-05-21 |
| 375 | 2024-05-22 | 61,925 | 2,250 | 0.01 | 683,527,774 | 27,024,070 | 436.4 | 2024-05-20 |
| 376 | 2024-05-21 | 59,675 | -2,350 | 0.01 | 683,527,774 | 26,161,520 | 438.4 | 2024-05-17 |
| 377 | 2024-05-20 | 62,025 | 2,200 | 0.01 | 683,527,774 | 26,720,370 | 430.8 | 2024-05-16 |
| 378 | 2024-05-17 | 59,825 | -200 | 0.01 | 683,527,774 | 25,258,115 | 422.2 | 2024-05-14 |
| 379 | 2024-05-16 | 60,025 | 3,600 | 0.01 | 683,527,774 | 25,282,530 | 421.2 | 2024-05-13 |
| 380 | 2024-05-14 | 56,425 | 1,000 | 0.01 | 683,527,774 | 23,743,640 | 420.8 | 2024-05-10 |
| 381 | 2024-05-10 | 55,425 | 600 | 0.01 | 683,527,774 | 22,846,185 | 412.2 | 2024-05-08 |
| 382 | 2024-05-09 | 54,825 | 2,050 | 0.01 | 683,527,774 | 22,796,235 | 415.8 | 2024-05-07 |
| 383 | 2024-05-08 | 52,775 | -450 | 0.01 | 683,527,774 | 22,123,280 | 419.2 | 2024-05-06 |
| 384 | 2024-05-07 | 53,225 | -8,500 | 0.01 | 683,527,774 | 21,417,740 | 402.4 | 2024-05-03 |
| 385 | 2024-05-06 | 61,725 | 300 | 0.01 | 683,527,774 | 24,011,025 | 389.0 | 2024-05-02 |
| 386 | 2024-05-02 | 61,425 | 18,400 | 0.01 | 683,527,774 | 23,734,620 | 386.4 | 2024-04-29 |
| 387 | 2024-04-30 | 43,025 | -5,150 | 0.01 | 683,527,774 | 17,493,965 | 406.6 | 2024-04-26 |
| 388 | 2024-04-29 | 48,175 | 5,200 | 0.01 | 683,527,774 | 19,009,855 | 394.6 | 2024-04-25 |
| 389 | 2024-04-26 | 42,975 | -1,050 | 0.01 | 683,527,774 | 17,190,000 | 400.0 | 2024-04-24 |
| 390 | 2024-04-25 | 44,025 | 600 | 0.01 | 683,527,774 | 17,240,190 | 391.6 | 2024-04-23 |
| 391 | 2024-04-24 | 43,425 | 550 | 0.01 | 683,527,774 | 16,510,185 | 380.2 | 2024-04-22 |
| 392 | 2024-04-23 | 42,875 | 250 | 0.01 | 683,527,774 | 16,266,775 | 379.4 | 2024-04-19 |
| 393 | 2024-04-22 | 42,625 | -200 | 0.01 | 683,527,774 | 16,402,100 | 384.8 | 2024-04-18 |
| 394 | 2024-04-19 | 42,825 | 700 | 0.01 | 683,527,774 | 16,401,975 | 383.0 | 2024-04-17 |
| 395 | 2024-04-18 | 42,125 | 300 | 0.01 | 683,527,774 | 16,066,475 | 381.4 | 2024-04-16 |
| 396 | 2024-04-17 | 41,825 | 1,100 | 0.01 | 683,527,774 | 16,403,765 | 392.2 | 2024-04-15 |
| 397 | 2024-04-12 | 40,725 | -5,000 | 0.01 | 683,527,774 | 15,654,690 | 384.4 | 2024-04-10 |
| 398 | 2024-04-11 | 45,725 | 5,000 | 0.01 | 683,527,774 | 17,457,805 | 381.8 | 2024-04-09 |
| 399 | 2024-04-08 | 40,725 | 150 | 0.01 | 683,527,774 | 15,410,340 | 378.4 | 2024-04-03 |
| 400 | 2024-04-05 | 40,575 | -3,600 | 0.01 | 683,527,774 | 15,296,775 | 377.0 | 2024-04-02 |
| 401 | 2024-04-03 | 44,175 | 3,200 | 0.01 | 683,527,774 | 15,249,210 | 345.2 | 2024-03-28 |
| 402 | 2024-04-02 | 40,975 | 2,000 | 0.01 | 683,527,774 | 14,234,715 | 347.4 | 2024-03-27 |
| 403 | 2024-03-28 | 38,975 | -200 | 0.01 | 683,527,774 | 13,797,150 | 354.0 | 2024-03-26 |
| 404 | 2024-03-27 | 39,175 | 500 | 0.01 | 683,527,774 | 13,867,950 | 354.0 | 2024-03-25 |
| 405 | 2024-03-26 | 38,675 | -300 | 0.01 | 683,527,774 | 13,721,890 | 354.8 | 2024-03-22 |
| 406 | 2024-03-25 | 38,975 | -150 | 0.01 | 683,527,774 | 13,797,150 | 354.0 | 2024-03-21 |
| 407 | 2024-03-22 | 39,125 | 200 | 0.01 | 683,527,774 | 13,521,600 | 345.6 | 2024-03-20 |
| 408 | 2024-03-19 | 38,925 | -2,000 | 0.01 | 683,527,774 | 13,397,985 | 344.2 | 2024-03-15 |
| 409 | 2024-03-18 | 40,925 | -6,200 | 0.01 | 683,527,774 | 14,241,900 | 348.0 | 2024-03-14 |
| 410 | 2024-03-15 | 47,125 | 5,200 | 0.01 | 683,527,774 | 16,399,500 | 348.0 | 2024-03-13 |
| 411 | 2024-03-14 | 41,925 | -850 | 0.01 | 683,527,774 | 14,547,975 | 347.0 | 2024-03-12 |
| 412 | 2024-03-13 | 42,775 | 200 | 0.01 | 683,527,774 | 14,834,370 | 346.8 | 2024-03-11 |
| 413 | 2024-03-12 | 42,575 | 500 | 0.01 | 683,527,774 | 14,569,165 | 342.2 | 2024-03-08 |
| 414 | 2024-03-11 | 42,075 | -2,600 | 0.01 | 683,527,774 | 14,212,935 | 337.8 | 2024-03-07 |
| 415 | 2024-03-08 | 44,675 | -200 | 0.01 | 683,527,774 | 15,109,085 | 338.2 | 2024-03-06 |
| 416 | 2024-03-07 | 44,875 | 800 | 0.01 | 683,527,774 | 14,925,425 | 332.6 | 2024-03-05 |
| 417 | 2024-03-06 | 44,075 | 1,050 | 0.01 | 683,527,774 | 15,346,915 | 348.2 | 2024-03-04 |
| 418 | 2024-03-05 | 43,025 | 350 | 0.01 | 683,527,774 | 15,282,480 | 355.2 | 2024-03-01 |
| 419 | 2024-03-04 | 42,675 | -2,400 | 0.01 | 683,527,774 | 15,226,440 | 356.8 | 2024-02-29 |
| 420 | 2024-03-01 | 45,075 | -33,650 | 0.01 | 683,527,774 | 15,749,205 | 349.4 | 2024-02-28 |
| 421 | 2024-02-29 | 78,725 | 200 | 0.01 | 683,527,774 | 28,498,450 | 362.0 | 2024-02-27 |
| 422 | 2024-02-28 | 78,525 | 500 | 0.01 | 683,527,774 | 29,132,775 | 371.0 | 2024-02-26 |
| 423 | 2024-02-27 | 78,025 | -2,300 | 0.01 | 683,527,774 | 28,588,360 | 366.4 | 2024-02-23 |
| 424 | 2024-02-26 | 80,325 | 2,675 | 0.01 | 683,527,774 | 28,563,570 | 355.6 | 2024-02-22 |
| 425 | 2024-02-23 | 77,650 | -4,400 | 0.01 | 683,527,774 | 25,733,210 | 331.4 | 2024-02-21 |
| 426 | 2024-02-21 | 82,050 | -350 | 0.01 | 683,527,774 | 26,863,170 | 327.4 | 2024-02-19 |
| 427 | 2024-02-20 | 82,400 | 950 | 0.01 | 683,527,774 | 26,780,000 | 325.0 | 2024-02-16 |
| 428 | 2024-02-19 | 81,450 | 600 | 0.01 | 683,527,774 | 25,917,390 | 318.2 | 2024-02-15 |
| 429 | 2024-02-16 | 80,850 | -350 | 0.01 | 683,527,774 | 25,645,620 | 317.2 | 2024-02-14 |
| 430 | 2024-02-15 | 81,200 | -5,200 | 0.01 | 683,527,774 | 24,701,040 | 304.2 | 2024-02-08 |
| 431 | 2024-02-14 | 86,400 | 5,550 | 0.01 | 683,527,774 | 26,006,400 | 301.0 | 2024-02-07 |
| 432 | 2024-02-08 | 80,850 | 450 | 0.01 | 683,527,774 | 24,772,440 | 306.4 | 2024-02-06 |
| 433 | 2024-02-06 | 80,400 | -800 | 0.01 | 683,527,774 | 23,428,560 | 291.4 | 2024-02-02 |
| 434 | 2024-02-05 | 81,200 | -2,550 | 0.01 | 683,527,774 | 23,483,040 | 289.2 | 2024-02-01 |
| 435 | 2024-02-01 | 83,750 | 24,300 | 0.01 | 683,527,774 | 23,617,500 | 282.0 | 2024-01-30 |
| 436 | 2024-01-31 | 59,450 | 28,550 | 0.01 | 683,527,774 | 17,751,770 | 298.6 | 2024-01-29 |
| 437 | 2024-01-30 | 30,900 | -300 | 0.00 | 683,527,774 | 8,967,180 | 290.2 | 2024-01-26 |
| 438 | 2024-01-29 | 31,200 | -100 | 0.00 | 683,527,774 | 9,054,240 | 290.2 | 2024-01-25 |
| 439 | 2024-01-24 | 31,300 | -200 | 0.00 | 683,527,774 | 8,419,700 | 269.0 | 2024-01-22 |
| 440 | 2024-01-23 | 31,500 | 100 | 0.00 | 683,527,774 | 8,782,200 | 278.8 | 2024-01-19 |
| 441 | 2024-01-19 | 31,400 | 50 | 0.00 | 683,527,774 | 8,748,040 | 278.6 | 2024-01-17 |
| 442 | 2024-01-18 | 31,350 | -50 | 0.00 | 683,527,774 | 9,091,500 | 290.0 | 2024-01-16 |
| 443 | 2024-01-12 | 31,400 | 5,500 | 0.00 | 683,527,774 | 9,319,520 | 296.8 | 2024-01-10 |
| 444 | 2024-01-11 | 25,900 | 1,000 | 0.00 | 683,527,774 | 7,676,760 | 296.4 | 2024-01-09 |
| 445 | 2024-01-10 | 24,900 | -3,450 | 0.00 | 683,527,774 | 7,216,020 | 289.8 | 2024-01-08 |
| 446 | 2024-01-09 | 28,350 | -650 | 0.00 | 683,527,774 | 8,368,920 | 295.2 | 2024-01-05 |
| 447 | 2024-01-05 | 29,000 | -50 | 0.00 | 683,527,774 | 8,166,400 | 281.6 | 2024-01-03 |
| 448 | 2024-01-04 | 29,050 | 200 | 0.00 | 683,527,774 | 8,139,810 | 280.2 | 2024-01-02 |
| 449 | 2024-01-03 | 28,850 | -550 | 0.00 | 683,527,774 | 8,008,760 | 277.6 | 2023-12-29 |
| 450 | 2024-01-02 | 29,400 | -14,500 | 0.00 | 683,527,774 | 8,132,040 | 276.6 | 2023-12-28 |
| 451 | 2023-12-21 | 43,900 | -1,850 | 0.01 | 683,527,774 | 11,615,940 | 264.6 | 2023-12-19 |
| 452 | 2023-12-20 | 45,750 | 1,800 | 0.01 | 683,527,774 | 12,023,100 | 262.8 | 2023-12-18 |
| 453 | 2023-12-19 | 43,950 | 600 | 0.01 | 683,527,774 | 11,717,070 | 266.6 | 2023-12-15 |
| 454 | 2023-12-18 | 43,350 | 50 | 0.01 | 683,527,774 | 11,323,020 | 261.2 | 2023-12-14 |
| 455 | 2023-12-15 | 43,300 | -100 | 0.01 | 683,527,774 | 11,465,840 | 264.8 | 2023-12-13 |
| 456 | 2023-12-07 | 43,400 | 100 | 0.01 | 683,527,774 | 11,197,200 | 258.0 | 2023-12-05 |
| 457 | 2023-12-05 | 43,300 | 150 | 0.01 | 683,527,774 | 11,656,360 | 269.2 | 2023-12-01 |
| 458 | 2023-12-01 | 43,150 | -6,000 | 0.01 | 683,527,774 | 11,771,320 | 272.8 | 2023-11-29 |
| 459 | 2023-11-27 | 49,150 | -2,000 | 0.01 | 683,527,774 | 13,604,720 | 276.8 | 2023-11-23 |
| 460 | 2023-11-24 | 51,150 | -1,400 | 0.01 | 683,527,774 | 13,524,060 | 264.4 | 2023-11-22 |
| 461 | 2023-11-23 | 52,550 | 4,000 | 0.01 | 683,527,774 | 14,482,780 | 275.6 | 2023-11-21 |
| 462 | 2023-11-22 | 48,550 | -1,250 | 0.01 | 683,527,774 | 13,613,420 | 280.4 | 2023-11-20 |
| 463 | 2023-11-17 | 49,800 | -200 | 0.01 | 683,527,774 | 13,854,360 | 278.2 | 2023-11-15 |
| 464 | 2023-11-10 | 50,000 | -200 | 0.01 | 683,527,774 | 13,090,000 | 261.8 | 2023-11-08 |
| 465 | 2023-11-08 | 50,200 | -4,350 | 0.01 | 683,527,774 | 13,493,760 | 268.8 | 2023-11-06 |
| 466 | 2023-11-07 | 54,550 | 250 | 0.01 | 683,527,774 | 14,193,910 | 260.2 | 2023-11-03 |
| 467 | 2023-11-06 | 54,300 | 4,050 | 0.01 | 683,527,774 | 14,150,580 | 260.6 | 2023-11-02 |
| 468 | 2023-11-03 | 50,250 | 700 | 0.01 | 683,527,774 | 13,175,550 | 262.2 | 2023-11-01 |
| 469 | 2023-11-02 | 49,550 | -650 | 0.01 | 683,527,774 | 13,319,040 | 268.8 | 2023-10-31 |
| 470 | 2023-11-01 | 50,200 | -61,050 | 0.01 | 683,527,774 | 14,035,920 | 279.6 | 2023-10-30 |
| 471 | 2023-10-31 | 111,250 | 19,150 | 0.02 | 683,527,774 | 30,838,500 | 277.2 | 2023-10-27 |
| 472 | 2023-10-30 | 92,100 | 5,000 | 0.01 | 683,527,774 | 24,811,740 | 269.4 | 2023-10-26 |
| 473 | 2023-10-27 | 87,100 | -2,600 | 0.01 | 683,527,774 | 23,168,600 | 266.0 | 2023-10-25 |
| 474 | 2023-10-25 | 89,700 | -4,000 | 0.01 | 683,527,774 | 22,658,220 | 252.6 | 2023-10-20 |
| 475 | 2023-10-24 | 93,700 | -500 | 0.01 | 683,527,774 | 23,781,060 | 253.8 | 2023-10-19 |
| 476 | 2023-10-20 | 94,200 | 4,000 | 0.01 | 683,527,774 | 24,322,440 | 258.2 | 2023-10-18 |
| 477 | 2023-10-19 | 90,200 | -4,000 | 0.01 | 683,527,774 | 23,343,760 | 258.8 | 2023-10-17 |
| 478 | 2023-10-18 | 94,200 | -3,000 | 0.01 | 683,527,774 | 24,077,520 | 255.6 | 2023-10-16 |
| 479 | 2023-10-17 | 97,200 | 1,800 | 0.01 | 683,527,774 | 25,446,960 | 261.8 | 2023-10-13 |
| 480 | 2023-10-16 | 95,400 | 4,100 | 0.01 | 683,527,774 | 25,929,720 | 271.8 | 2023-10-12 |
| 481 | 2023-10-12 | 91,300 | -10,800 | 0.01 | 683,527,774 | 23,902,340 | 261.8 | 2023-10-10 |
| 482 | 2023-10-11 | 102,100 | 7,000 | 0.01 | 683,527,774 | 26,525,580 | 259.8 | 2023-10-09 |
| 483 | 2023-10-10 | 95,100 | -6,700 | 0.01 | 683,527,774 | 24,783,060 | 260.6 | 2023-10-06 |
| 484 | 2023-10-09 | 101,800 | 4,800 | 0.01 | 683,527,774 | 26,223,680 | 257.6 | 2023-10-05 |
| 485 | 2023-10-06 | 97,000 | 200 | 0.01 | 683,527,774 | 25,123,000 | 259.0 | 2023-10-04 |
| 486 | 2023-10-05 | 96,800 | 2,500 | 0.01 | 683,527,774 | 26,058,560 | 269.2 | 2023-10-03 |
| 487 | 2023-10-04 | 94,300 | -2,000 | 0.01 | 683,527,774 | 26,328,560 | 279.2 | 2023-09-29 |
| 488 | 2023-10-03 | 96,300 | 44,250 | 0.01 | 683,527,774 | 26,212,860 | 272.2 | 2023-09-28 |
| 489 | 2023-09-29 | 52,050 | 2,600 | 0.01 | 683,527,774 | 14,449,080 | 277.6 | 2023-09-27 |
| 490 | 2023-09-28 | 49,450 | 250 | 0.01 | 683,527,774 | 13,638,310 | 275.8 | 2023-09-26 |
| 491 | 2023-09-27 | 49,200 | 8,650 | 0.01 | 683,527,774 | 13,539,840 | 275.2 | 2023-09-25 |
| 492 | 2023-09-25 | 40,550 | 100 | 0.01 | 683,527,774 | 11,370,220 | 280.4 | 2023-09-21 |
| 493 | 2023-09-21 | 40,450 | 3,900 | 0.01 | 683,527,774 | 11,455,440 | 283.2 | 2023-09-19 |
| 494 | 2023-09-20 | 36,550 | 2,900 | 0.01 | 683,527,774 | 10,329,030 | 282.6 | 2023-09-18 |
| 495 | 2023-09-19 | 33,650 | 500 | 0.00 | 683,527,774 | 9,570,060 | 284.4 | 2023-09-15 |
| 496 | 2023-09-18 | 33,150 | 1,700 | 0.00 | 683,527,774 | 9,328,410 | 281.4 | 2023-09-14 |
| 497 | 2023-09-15 | 31,450 | 250 | 0.00 | 683,527,774 | 8,982,120 | 285.6 | 2023-09-13 |
| 498 | 2023-09-14 | 31,200 | 3,950 | 0.00 | 683,527,774 | 8,860,800 | 284.0 | 2023-09-12 |
| 499 | 2023-09-13 | 27,250 | 3,300 | 0.00 | 683,527,774 | 7,853,450 | 288.2 | 2023-09-11 |
| 500 | 2023-09-12 | 23,950 | 1,900 | 0.00 | 683,527,774 | 6,964,660 | 290.8 | 2023-09-07 |
| 501 | 2023-09-11 | 22,050 | 200 | 0.00 | 683,527,774 | 6,663,510 | 302.2 | 2023-09-06 |
| 502 | 2023-09-07 | 21,850 | 1,200 | 0.00 | 683,527,774 | 6,642,400 | 304.0 | 2023-09-05 |
| 503 | 2023-09-06 | 20,650 | -10,200 | 0.00 | 683,527,774 | 6,810,370 | 329.8 | 2023-09-04 |
| 504 | 2023-09-05 | 30,850 | -500 | 0.00 | 683,527,774 | 9,544,990 | 309.4 | 2023-08-31 |
| 505 | 2023-09-04 | 31,350 | -300 | 0.00 | 683,527,774 | 9,618,180 | 306.8 | 2023-08-30 |
| 506 | 2023-08-31 | 31,650 | 300 | 0.00 | 683,527,774 | 9,824,160 | 310.4 | 2023-08-29 |
| 507 | 2023-08-30 | 31,350 | 10,000 | 0.00 | 683,527,774 | 9,680,880 | 308.8 | 2023-08-28 |
| 508 | 2023-08-29 | 21,350 | -1,000 | 0.00 | 683,527,774 | 6,652,660 | 311.6 | 2023-08-25 |
| 509 | 2023-08-28 | 22,350 | -7,200 | 0.00 | 683,527,774 | 7,102,830 | 317.8 | 2023-08-24 |
| 510 | 2023-08-25 | 29,550 | 1,000 | 0.00 | 683,527,774 | 8,983,200 | 304.0 | 2023-08-23 |
| 511 | 2023-08-24 | 28,550 | -50 | 0.00 | 683,527,774 | 8,530,740 | 298.8 | 2023-08-22 |
| 512 | 2023-08-23 | 28,600 | -4,900 | 0.00 | 683,527,774 | 8,414,120 | 294.2 | 2023-08-21 |
| 513 | 2023-08-22 | 33,500 | 2,000 | 0.00 | 683,527,774 | 10,036,600 | 299.6 | 2023-08-18 |
| 514 | 2023-08-18 | 31,500 | 300 | 0.00 | 683,527,774 | 9,909,900 | 314.6 | 2023-08-16 |
| 515 | 2023-08-17 | 31,200 | -200 | 0.00 | 683,527,774 | 9,796,800 | 314.0 | 2023-08-15 |
| 516 | 2023-08-16 | 31,400 | 9,200 | 0.00 | 683,527,774 | 9,884,720 | 314.8 | 2023-08-14 |
| 517 | 2023-08-15 | 22,200 | 800 | 0.00 | 683,527,774 | 7,104,000 | 320.0 | 2023-08-11 |
| 518 | 2023-08-14 | 21,400 | -9,500 | 0.00 | 683,527,774 | 6,984,960 | 326.4 | 2023-08-10 |
| 519 | 2023-08-11 | 30,900 | -200 | 0.00 | 683,527,774 | 9,820,020 | 317.8 | 2023-08-09 |
| 520 | 2023-08-10 | 31,100 | -5,500 | 0.00 | 683,527,774 | 9,790,280 | 314.8 | 2023-08-08 |
| 521 | 2023-08-09 | 36,600 | 150 | 0.01 | 683,527,774 | 11,529,000 | 315.0 | 2023-08-07 |
| 522 | 2023-08-08 | 36,450 | -5,300 | 0.01 | 683,527,774 | 11,459,880 | 314.4 | 2023-08-04 |
| 523 | 2023-08-07 | 41,750 | 5,400 | 0.01 | 683,527,774 | 12,750,450 | 305.4 | 2023-08-03 |
| 524 | 2023-08-04 | 36,350 | 10,450 | 0.01 | 683,527,774 | 11,275,770 | 310.2 | 2023-08-02 |
| 525 | 2023-08-03 | 25,900 | -600 | 0.00 | 683,527,774 | 8,236,200 | 318.0 | 2023-08-01 |
| 526 | 2023-08-01 | 26,500 | 4,900 | 0.00 | 683,527,774 | 8,151,400 | 307.6 | 2023-07-28 |
| 527 | 2023-07-31 | 21,600 | -550 | 0.00 | 683,527,774 | 6,505,920 | 301.2 | 2023-07-27 |
| 528 | 2023-07-28 | 22,150 | -200 | 0.00 | 683,527,774 | 6,556,400 | 296.0 | 2023-07-26 |
| 529 | 2023-07-27 | 22,350 | -37,400 | 0.00 | 683,527,774 | 6,629,010 | 296.6 | 2023-07-25 |
| 530 | 2023-07-26 | 59,750 | 34,500 | 0.01 | 683,527,774 | 16,933,150 | 283.4 | 2023-07-24 |
| 531 | 2023-07-25 | 25,250 | -2,000 | 0.00 | 683,527,774 | 7,307,350 | 289.4 | 2023-07-21 |
| 532 | 2023-07-24 | 27,250 | -14,800 | 0.00 | 683,527,774 | 7,853,450 | 288.2 | 2023-07-20 |
| 533 | 2023-07-21 | 42,050 | 15,350 | 0.01 | 683,527,774 | 12,026,300 | 286.0 | 2023-07-19 |
| 534 | 2023-07-20 | 26,700 | 1,450 | 0.00 | 683,527,774 | 7,710,960 | 288.8 | 2023-07-18 |
| 535 | 2023-07-19 | 25,250 | 250 | 0.00 | 683,527,774 | 7,367,950 | 291.8 | 2023-07-14 |
| 536 | 2023-07-18 | 25,000 | -750 | 0.00 | 683,527,774 | 7,355,000 | 294.2 | 2023-07-13 |
| 537 | 2023-07-14 | 25,750 | 150 | 0.00 | 683,527,774 | 7,338,750 | 285.0 | 2023-07-12 |
| 538 | 2023-07-13 | 25,600 | -12,400 | 0.00 | 683,527,774 | 7,106,560 | 277.6 | 2023-07-11 |
| 539 | 2023-07-12 | 38,000 | -2,000 | 0.01 | 683,527,774 | 10,168,800 | 267.6 | 2023-07-10 |
| 540 | 2023-07-11 | 40,000 | 2,050 | 0.01 | 683,527,774 | 10,496,000 | 262.4 | 2023-07-07 |
| 541 | 2023-07-10 | 37,950 | -2,450 | 0.01 | 683,527,774 | 10,238,910 | 269.8 | 2023-07-06 |
| 542 | 2023-07-07 | 40,400 | 8,000 | 0.01 | 683,527,774 | 11,126,160 | 275.4 | 2023-07-05 |
| 543 | 2023-07-06 | 32,400 | -6,050 | 0.00 | 683,527,774 | 9,201,600 | 284.0 | 2023-07-04 |
| 544 | 2023-07-05 | 38,450 | -50 | 0.01 | 683,527,774 | 10,766,000 | 280.0 | 2023-07-03 |
| 545 | 2023-07-04 | 38,500 | 5,950 | 0.01 | 683,527,774 | 10,495,100 | 272.6 | 2023-06-30 |
| 546 | 2023-06-30 | 32,550 | -5,000 | 0.00 | 683,527,774 | 8,931,720 | 274.4 | 2023-06-28 |
| 547 | 2023-06-29 | 37,550 | -4,200 | 0.01 | 683,527,774 | 10,183,560 | 271.2 | 2023-06-27 |
| 548 | 2023-06-28 | 41,750 | 2,000 | 0.01 | 683,527,774 | 11,180,650 | 267.8 | 2023-06-26 |
| 549 | 2023-06-26 | 39,750 | -50 | 0.01 | 683,527,774 | 10,915,350 | 274.6 | 2023-06-21 |
| 550 | 2023-06-23 | 39,800 | 5,250 | 0.01 | 683,527,774 | 11,072,360 | 278.2 | 2023-06-20 |
| 551 | 2023-06-21 | 34,550 | 500 | 0.01 | 683,527,774 | 9,722,370 | 281.4 | 2023-06-19 |
| 552 | 2023-06-20 | 34,050 | -300 | 0.00 | 683,527,774 | 9,608,910 | 282.2 | 2023-06-16 |
| 553 | 2023-06-19 | 34,350 | -7,250 | 0.01 | 683,527,774 | 9,679,830 | 281.8 | 2023-06-15 |
| 554 | 2023-06-16 | 41,600 | 18,600 | 0.01 | 683,527,774 | 11,714,560 | 281.6 | 2023-06-14 |
| 555 | 2023-06-15 | 23,000 | -12,150 | 0.00 | 683,527,774 | 6,835,600 | 297.2 | 2023-06-13 |
| 556 | 2023-06-14 | 35,150 | 4,450 | 0.01 | 683,527,774 | 10,270,830 | 292.2 | 2023-06-12 |
| 557 | 2023-06-13 | 30,700 | 7,000 | 0.00 | 683,527,774 | 8,743,360 | 284.8 | 2023-06-09 |
| 558 | 2023-06-12 | 23,700 | -27,300 | 0.00 | 683,527,774 | 6,692,880 | 282.4 | 2023-06-08 |
| 559 | 2023-06-09 | 51,000 | 5,100 | 0.01 | 683,527,774 | 13,698,600 | 268.6 | 2023-06-07 |
| 560 | 2023-06-08 | 45,900 | -5,200 | 0.01 | 683,527,774 | 12,393,000 | 270.0 | 2023-06-06 |
| 561 | 2023-06-07 | 51,100 | 3,950 | 0.01 | 683,527,774 | 13,705,020 | 268.2 | 2023-06-05 |
| 562 | 2023-06-06 | 47,150 | -18,350 | 0.01 | 683,527,774 | 12,108,120 | 256.8 | 2023-06-02 |
| 563 | 2023-06-05 | 65,500 | 2,000 | 0.01 | 683,527,774 | 15,824,800 | 241.6 | 2023-06-01 |
| 564 | 2023-06-02 | 63,500 | -10,000 | 0.01 | 683,527,774 | 15,951,200 | 251.2 | 2023-05-31 |
| 565 | 2023-06-01 | 73,500 | -2,250 | 0.01 | 683,527,774 | 18,095,700 | 246.2 | 2023-05-30 |
| 566 | 2023-05-30 | 75,750 | -2,700 | 0.01 | 683,527,774 | 18,483,000 | 244.0 | 2023-05-25 |
| 567 | 2023-05-29 | 78,450 | 18,500 | 0.01 | 683,527,774 | 19,847,850 | 253.0 | 2023-05-24 |
| 568 | 2023-05-25 | 59,950 | -3,500 | 0.01 | 683,527,774 | 15,682,920 | 261.6 | 2023-05-23 |
| 569 | 2023-05-24 | 63,450 | -11,950 | 0.01 | 683,527,774 | 16,788,870 | 264.6 | 2023-05-22 |
| 570 | 2023-05-23 | 75,400 | 15,400 | 0.01 | 683,527,774 | 19,513,520 | 258.8 | 2023-05-19 |
| 571 | 2023-05-22 | 60,000 | -11,300 | 0.01 | 683,527,774 | 16,176,000 | 269.6 | 2023-05-18 |
| 572 | 2023-05-19 | 71,300 | -10,650 | 0.01 | 683,527,774 | 18,480,960 | 259.2 | 2023-05-17 |
| 573 | 2023-05-18 | 81,950 | 9,150 | 0.01 | 683,527,774 | 21,634,800 | 264.0 | 2023-05-16 |
| 574 | 2023-05-17 | 72,800 | -750 | 0.01 | 683,527,774 | 19,175,520 | 263.4 | 2023-05-15 |
| 575 | 2023-05-16 | 73,550 | -5,000 | 0.01 | 683,527,774 | 18,931,770 | 257.4 | 2023-05-12 |
| 576 | 2023-05-12 | 78,550 | -5,000 | 0.01 | 683,527,774 | 19,967,410 | 254.2 | 2023-05-10 |
| 577 | 2023-05-11 | 83,550 | 3,800 | 0.01 | 683,527,774 | 20,987,760 | 251.2 | 2023-05-09 |
| 578 | 2023-05-10 | 79,750 | -3,650 | 0.01 | 683,527,774 | 20,814,750 | 261.0 | 2023-05-08 |
| 579 | 2023-05-09 | 83,400 | -2,300 | 0.01 | 683,527,774 | 21,717,360 | 260.4 | 2023-05-05 |
| 580 | 2023-05-08 | 85,700 | 3,950 | 0.01 | 683,527,774 | 22,264,860 | 259.8 | 2023-05-04 |
| 581 | 2023-05-05 | 81,750 | 20,550 | 0.01 | 683,527,774 | 21,958,050 | 268.6 | 2023-05-03 |
| 582 | 2023-05-04 | 61,200 | 4,950 | 0.01 | 683,527,774 | 16,744,320 | 273.6 | 2023-05-02 |
| 583 | 2023-05-03 | 56,250 | 3,550 | 0.01 | 683,527,774 | 15,457,500 | 274.8 | 2023-04-28 |
| 584 | 2023-05-02 | 52,700 | 7,400 | 0.01 | 683,527,774 | 14,576,820 | 276.6 | 2023-04-27 |
| 585 | 2023-04-28 | 45,300 | -9,900 | 0.01 | 683,527,774 | 12,629,640 | 278.8 | 2023-04-26 |
| 586 | 2023-04-27 | 55,200 | 9,550 | 0.01 | 683,527,774 | 15,124,800 | 274.0 | 2023-04-25 |
| 587 | 2023-04-26 | 45,650 | 900 | 0.01 | 683,527,774 | 12,982,860 | 284.4 | 2023-04-24 |
| 588 | 2023-04-25 | 44,750 | 550 | 0.01 | 683,527,774 | 12,825,350 | 286.6 | 2023-04-21 |
| 589 | 2023-04-24 | 44,200 | 13,850 | 0.01 | 683,527,774 | 12,888,720 | 291.6 | 2023-04-20 |
| 590 | 2023-04-21 | 30,350 | -25,100 | 0.00 | 683,527,774 | 8,922,900 | 294.0 | 2023-04-19 |
| 591 | 2023-04-20 | 55,450 | -6,600 | 0.01 | 683,527,774 | 15,991,780 | 288.4 | 2023-04-18 |
| 592 | 2023-04-19 | 62,050 | -20,450 | 0.01 | 683,527,774 | 17,820,760 | 287.2 | 2023-04-17 |
| 593 | 2023-04-18 | 82,500 | 5,000 | 0.01 | 683,527,774 | 23,232,000 | 281.6 | 2023-04-14 |
| 594 | 2023-04-17 | 77,500 | 11,350 | 0.01 | 683,527,774 | 21,917,000 | 282.8 | 2023-04-13 |
| 595 | 2023-04-14 | 66,150 | 31,650 | 0.01 | 683,527,774 | 18,998,280 | 287.2 | 2023-04-12 |
| 596 | 2023-04-13 | 34,500 | -12,400 | 0.01 | 683,527,774 | 10,253,400 | 297.2 | 2023-04-11 |
| 597 | 2023-04-12 | 46,900 | 7,400 | 0.01 | 683,527,774 | 13,760,460 | 293.4 | 2023-04-06 |
| 598 | 2023-04-11 | 39,500 | -1,250 | 0.01 | 683,527,774 | 11,613,000 | 294.0 | 2023-04-04 |
| 599 | 2023-04-04 | 40,750 | -9,750 | 0.01 | 683,527,774 | 11,972,350 | 293.8 | 2023-03-31 |
| 600 | 2023-03-31 | 50,500 | -50 | 0.01 | 683,527,774 | 14,230,900 | 281.8 | 2023-03-29 |
| 601 | 2023-03-30 | 50,550 | 50 | 0.01 | 683,527,774 | 14,275,320 | 282.4 | 2023-03-28 |
| 602 | 2023-03-29 | 50,500 | 5,000 | 0.01 | 683,527,774 | 14,220,800 | 281.6 | 2023-03-27 |
| 603 | 2023-03-28 | 45,500 | 15,000 | 0.01 | 683,527,774 | 13,377,000 | 294.0 | 2023-03-24 |
| 604 | 2023-03-24 | 30,500 | -950 | 0.00 | 683,527,774 | 9,150,000 | 300.0 | 2023-03-22 |
| 605 | 2023-03-23 | 31,450 | -12,400 | 0.00 | 683,527,774 | 9,158,240 | 291.2 | 2023-03-21 |
| 606 | 2023-03-22 | 43,850 | 13,050 | 0.01 | 683,527,774 | 12,339,390 | 281.4 | 2023-03-20 |
| 607 | 2023-03-21 | 30,800 | -9,200 | 0.00 | 683,527,774 | 9,215,360 | 299.2 | 2023-03-17 |
| 608 | 2023-03-20 | 40,000 | 500 | 0.01 | 683,527,774 | 11,536,000 | 288.4 | 2023-03-16 |
| 609 | 2023-03-15 | 39,500 | -5,200 | 0.01 | 683,527,774 | 11,620,900 | 294.2 | 2023-03-13 |
| 610 | 2023-03-14 | 44,700 | 150 | 0.01 | 683,527,774 | 12,516,000 | 280.0 | 2023-03-10 |
| 611 | 2023-03-13 | 44,550 | 15,000 | 0.01 | 683,527,774 | 12,625,470 | 283.4 | 2023-03-09 |
| 612 | 2023-03-10 | 29,550 | 50 | 0.00 | 683,527,774 | 8,788,170 | 297.4 | 2023-03-08 |
| 613 | 2023-03-09 | 29,500 | -2,750 | 0.00 | 683,527,774 | 9,274,800 | 314.4 | 2023-03-07 |
| 614 | 2023-03-08 | 32,250 | -3,800 | 0.00 | 683,527,774 | 9,997,500 | 310.0 | 2023-03-06 |
| 615 | 2023-03-07 | 36,050 | 5,000 | 0.01 | 683,527,774 | 10,685,220 | 296.4 | 2023-03-03 |
| 616 | 2023-03-06 | 31,050 | -4,450 | 0.00 | 683,527,774 | 9,215,640 | 296.8 | 2023-03-02 |
| 617 | 2023-03-03 | 35,500 | -12,250 | 0.01 | 683,527,774 | 10,358,900 | 291.8 | 2023-03-01 |
| 618 | 2023-03-02 | 47,750 | -3,850 | 0.01 | 683,527,774 | 13,255,400 | 277.6 | 2023-02-28 |
| 619 | 2023-03-01 | 51,600 | 5,200 | 0.01 | 683,527,774 | 14,231,280 | 275.8 | 2023-02-27 |
| 620 | 2023-02-27 | 46,400 | -1,000 | 0.01 | 683,527,774 | 13,483,840 | 290.6 | 2023-02-23 |
| 621 | 2023-02-24 | 47,400 | 6,000 | 0.01 | 683,527,774 | 13,395,240 | 282.6 | 2023-02-22 |
| 622 | 2023-02-22 | 41,400 | 5,000 | 0.01 | 683,527,774 | 12,006,000 | 290.0 | 2023-02-20 |
| 623 | 2023-02-20 | 36,400 | 4,000 | 0.01 | 683,527,774 | 10,847,200 | 298.0 | 2023-02-16 |
| 624 | 2023-02-16 | 32,400 | -1,600 | 0.00 | 683,527,774 | 9,447,840 | 291.6 | 2023-02-14 |
| 625 | 2023-02-15 | 34,000 | -7,400 | 0.00 | 683,527,774 | 9,907,600 | 291.4 | 2023-02-13 |
| 626 | 2023-02-14 | 41,400 | 10,850 | 0.01 | 683,527,774 | 11,931,480 | 288.2 | 2023-02-10 |
| 627 | 2023-02-13 | 30,550 | -5,000 | 0.00 | 683,527,774 | 9,042,800 | 296.0 | 2023-02-09 |
| 628 | 2023-02-10 | 35,550 | -2,050 | 0.01 | 683,527,774 | 10,373,490 | 291.8 | 2023-02-08 |
| 629 | 2023-02-09 | 37,600 | -4,100 | 0.01 | 683,527,774 | 10,866,400 | 289.0 | 2023-02-07 |
| 630 | 2023-02-08 | 41,700 | 5,000 | 0.01 | 683,527,774 | 11,692,680 | 280.4 | 2023-02-06 |
| 631 | 2023-02-07 | 36,700 | 1,050 | 0.01 | 683,527,774 | 10,378,760 | 282.8 | 2023-02-03 |
| 632 | 2023-02-06 | 35,650 | -200 | 0.01 | 683,527,774 | 10,359,890 | 290.6 | 2023-02-02 |
| 633 | 2023-02-03 | 35,850 | -4,500 | 0.01 | 683,527,774 | 10,496,880 | 292.8 | 2023-02-01 |
| 634 | 2023-02-02 | 40,350 | -4,450 | 0.01 | 683,527,774 | 11,669,220 | 289.2 | 2023-01-31 |
| 635 | 2023-02-01 | 44,800 | 15,700 | 0.01 | 683,527,774 | 13,108,480 | 292.6 | 2023-01-30 |
| 636 | 2023-01-31 | 29,100 | 5,000 | 0.00 | 683,527,774 | 9,137,400 | 314.0 | 2023-01-27 |
| 637 | 2023-01-30 | 24,100 | -450 | 0.00 | 683,527,774 | 7,485,460 | 310.6 | 2023-01-26 |
| 638 | 2023-01-27 | 24,550 | -1,700 | 0.00 | 683,527,774 | 7,453,380 | 303.6 | 2023-01-20 |
| 639 | 2023-01-26 | 26,250 | -18,700 | 0.00 | 683,527,774 | 7,612,500 | 290.0 | 2023-01-19 |
| 640 | 2023-01-20 | 44,950 | 7,500 | 0.01 | 683,527,774 | 12,738,830 | 283.4 | 2023-01-18 |
| 641 | 2023-01-19 | 37,450 | -1,500 | 0.01 | 683,527,774 | 10,942,890 | 292.2 | 2023-01-17 |
| 642 | 2023-01-18 | 38,950 | -2,700 | 0.01 | 683,527,774 | 11,365,610 | 291.8 | 2023-01-16 |
| 643 | 2023-01-17 | 41,650 | -7,250 | 0.01 | 683,527,774 | 12,153,470 | 291.8 | 2023-01-13 |
| 644 | 2023-01-16 | 48,900 | -3,700 | 0.01 | 683,527,774 | 13,936,500 | 285.0 | 2023-01-12 |
| 645 | 2023-01-13 | 52,600 | 10,000 | 0.01 | 683,527,774 | 15,169,840 | 288.4 | 2023-01-11 |
| 646 | 2023-01-12 | 42,600 | 10,150 | 0.01 | 683,527,774 | 12,507,360 | 293.6 | 2023-01-10 |
| 647 | 2023-01-11 | 32,450 | -200 | 0.00 | 683,527,774 | 9,871,290 | 304.2 | 2023-01-09 |
| 648 | 2023-01-10 | 32,650 | -10,150 | 0.00 | 683,527,774 | 9,501,150 | 291.0 | 2023-01-06 |
| 649 | 2023-01-09 | 42,800 | 9,800 | 0.01 | 683,527,774 | 12,720,160 | 297.2 | 2023-01-05 |
| 650 | 2023-01-06 | 33,000 | -5,250 | 0.00 | 683,527,774 | 9,715,200 | 294.4 | 2023-01-04 |
| 651 | 2023-01-05 | 38,250 | 5,150 | 0.01 | 683,527,774 | 10,396,350 | 271.8 | 2023-01-03 |
| 652 | 2023-01-04 | 33,100 | -15,000 | 0.00 | 683,527,774 | 9,056,160 | 273.6 | 2022-12-30 |
| 653 | 2023-01-03 | 48,100 | 6,300 | 0.01 | 683,527,774 | 12,871,560 | 267.6 | 2022-12-29 |
| 654 | 2022-12-30 | 41,800 | 10,550 | 0.01 | 683,527,774 | 11,913,000 | 285.0 | 2022-12-28 |
| 655 | 2022-12-29 | 31,250 | 4,800 | 0.00 | 683,527,774 | 8,662,500 | 277.2 | 2022-12-23 |
| 656 | 2022-12-23 | 26,450 | 350 | 0.00 | 683,527,774 | 7,183,820 | 271.6 | 2022-12-21 |
| 657 | 2022-12-22 | 26,100 | -18,950 | 0.00 | 683,527,774 | 6,911,280 | 264.8 | 2022-12-20 |
| 658 | 2022-12-21 | 45,050 | 150 | 0.01 | 683,527,774 | 12,316,670 | 273.4 | 2022-12-19 |
| 659 | 2022-12-20 | 44,900 | 150 | 0.01 | 683,527,774 | 12,527,100 | 279.0 | 2022-12-16 |
| 660 | 2022-12-19 | 44,750 | 10,800 | 0.01 | 683,527,774 | 12,010,900 | 268.4 | 2022-12-15 |
| 661 | 2022-12-16 | 33,950 | 5,600 | 0.00 | 683,527,774 | 8,799,840 | 259.2 | 2022-12-14 |
| 662 | 2022-12-15 | 28,350 | 200 | 0.00 | 683,527,774 | 7,535,430 | 265.8 | 2022-12-13 |
| 663 | 2022-12-14 | 28,150 | -8,300 | 0.00 | 683,527,774 | 7,302,110 | 259.4 | 2022-12-12 |
| 664 | 2022-12-13 | 36,450 | 13,900 | 0.01 | 683,527,774 | 9,710,280 | 266.4 | 2022-12-09 |
| 665 | 2022-12-12 | 22,550 | 150 | 0.00 | 683,527,774 | 5,899,080 | 261.6 | 2022-12-08 |
| 666 | 2022-12-09 | 22,400 | 50 | 0.00 | 683,527,774 | 5,564,160 | 248.4 | 2022-12-07 |
| 667 | 2022-12-08 | 22,350 | 200 | 0.00 | 683,527,774 | 5,842,290 | 261.4 | 2022-12-06 |
| 668 | 2022-12-07 | 22,150 | 50 | 0.00 | 683,527,774 | 5,821,020 | 262.8 | 2022-12-05 |
| 669 | 2022-12-06 | 22,100 | -250 | 0.00 | 683,527,774 | 5,494,060 | 248.6 | 2022-12-02 |
| 670 | 2022-12-05 | 22,350 | -3,200 | 0.00 | 683,527,774 | 5,507,040 | 246.4 | 2022-12-01 |
| 671 | 2022-12-01 | 25,550 | -600 | 0.00 | 683,527,774 | 5,820,290 | 227.8 | 2022-11-29 |
| 672 | 2022-11-24 | 26,150 | 900 | 0.00 | 683,527,774 | 5,590,870 | 213.8 | 2022-11-22 |
| 673 | 2022-11-23 | 25,250 | 200 | 0.00 | 683,527,774 | 5,585,300 | 221.2 | 2022-11-21 |
| 674 | 2022-11-21 | 25,050 | -9,850 | 0.00 | 683,527,774 | 5,851,680 | 233.6 | 2022-11-17 |
| 675 | 2022-11-18 | 34,900 | -950 | 0.01 | 683,527,774 | 8,033,980 | 230.2 | 2022-11-16 |
| 676 | 2022-11-17 | 35,850 | 10,100 | 0.01 | 683,527,774 | 8,188,140 | 228.4 | 2022-11-15 |
| 677 | 2022-11-16 | 25,750 | -1,500 | 0.00 | 683,527,774 | 5,690,750 | 221.0 | 2022-11-14 |
| 678 | 2022-11-15 | 27,250 | 350 | 0.00 | 683,527,774 | 6,398,300 | 234.8 | 2022-11-11 |
| 679 | 2022-11-14 | 26,900 | -1,500 | 0.00 | 683,527,774 | 5,385,380 | 200.2 | 2022-11-10 |
| 680 | 2022-11-11 | 28,400 | -2,300 | 0.00 | 683,527,774 | 5,918,560 | 208.4 | 2022-11-09 |
| 681 | 2022-11-10 | 30,700 | -200 | 0.00 | 683,527,774 | 6,526,820 | 212.6 | 2022-11-08 |
| 682 | 2022-11-09 | 30,900 | -2,050 | 0.00 | 683,527,774 | 6,692,940 | 216.6 | 2022-11-07 |
| 683 | 2022-11-08 | 32,950 | -1,850 | 0.00 | 683,527,774 | 7,354,440 | 223.2 | 2022-11-04 |
| 684 | 2022-11-07 | 34,800 | -1,200 | 0.01 | 683,527,774 | 6,935,640 | 199.3 | 2022-11-03 |
| 685 | 2022-11-04 | 36,000 | -3,900 | 0.01 | 683,527,774 | 7,452,000 | 207.0 | 2022-11-02 |
| 686 | 2022-11-03 | 39,900 | -9,000 | 0.01 | 683,527,774 | 7,736,610 | 193.9 | 2022-11-01 |
| 687 | 2022-11-02 | 48,900 | 5,000 | 0.01 | 683,527,774 | 8,469,480 | 173.2 | 2022-10-31 |
| 688 | 2022-11-01 | 43,900 | 600 | 0.01 | 683,527,774 | 7,664,940 | 174.6 | 2022-10-28 |
| 689 | 2022-10-31 | 43,300 | -6,050 | 0.01 | 683,527,774 | 8,062,460 | 186.2 | 2022-10-27 |
| 690 | 2022-10-28 | 49,350 | 700 | 0.01 | 683,527,774 | 8,799,105 | 178.3 | 2022-10-26 |
| 691 | 2022-10-27 | 48,650 | 4,000 | 0.01 | 683,527,774 | 8,260,770 | 169.8 | 2022-10-25 |
| 692 | 2022-10-26 | 44,650 | -1,300 | 0.01 | 683,527,774 | 7,510,130 | 168.2 | 2022-10-24 |
| 693 | 2022-10-25 | 45,950 | 2,600 | 0.01 | 683,527,774 | 8,473,180 | 184.4 | 2022-10-21 |
| 694 | 2022-10-24 | 43,350 | 4,700 | 0.01 | 683,527,774 | 7,885,365 | 181.9 | 2022-10-20 |
| 695 | 2022-10-21 | 38,650 | 2,500 | 0.01 | 683,527,774 | 7,339,635 | 189.9 | 2022-10-19 |
| 696 | 2022-10-20 | 36,150 | 7,750 | 0.01 | 683,527,774 | 7,125,165 | 197.1 | 2022-10-18 |
| 697 | 2022-10-19 | 28,400 | -1,900 | 0.00 | 683,527,774 | 5,404,520 | 190.3 | 2022-10-17 |
| 698 | 2022-10-18 | 30,300 | -6,200 | 0.00 | 683,527,774 | 5,881,230 | 194.1 | 2022-10-14 |
| 699 | 2022-10-14 | 36,500 | 350 | 0.01 | 683,527,774 | 6,964,200 | 190.8 | 2022-10-12 |
| 700 | 2022-10-13 | 36,150 | -50 | 0.01 | 683,527,774 | 7,302,300 | 202.0 | 2022-10-11 |
| 701 | 2022-10-12 | 36,200 | 2,000 | 0.01 | 683,527,774 | 7,739,560 | 213.8 | 2022-10-10 |
| 702 | 2022-10-11 | 34,200 | -750 | 0.01 | 683,527,774 | 7,852,320 | 229.6 | 2022-10-07 |
| 703 | 2022-10-10 | 34,950 | 5,700 | 0.01 | 683,527,774 | 8,415,960 | 240.8 | 2022-10-06 |
| 704 | 2022-10-07 | 29,250 | -1,650 | 0.00 | 683,527,774 | 6,739,200 | 230.4 | 2022-10-05 |
| 705 | 2022-10-06 | 30,900 | -5,300 | 0.00 | 683,527,774 | 6,705,300 | 217.0 | 2022-10-03 |
| 706 | 2022-10-03 | 36,200 | -1,200 | 0.01 | 683,527,774 | 7,688,880 | 212.4 | 2022-09-29 |
| 707 | 2022-09-30 | 37,400 | 10,050 | 0.01 | 683,527,774 | 8,003,600 | 214.0 | 2022-09-28 |
| 708 | 2022-09-29 | 27,350 | -4,050 | 0.00 | 683,527,774 | 6,148,280 | 224.8 | 2022-09-27 |
| 709 | 2022-09-28 | 31,400 | -8,500 | 0.00 | 683,527,774 | 6,838,920 | 217.8 | 2022-09-26 |
| 710 | 2022-09-27 | 39,900 | -2,050 | 0.01 | 683,527,774 | 8,251,320 | 206.8 | 2022-09-23 |
| 711 | 2022-09-26 | 41,950 | -3,800 | 0.01 | 683,527,774 | 8,251,565 | 196.7 | 2022-09-22 |
| 712 | 2022-09-23 | 45,750 | 10,000 | 0.01 | 683,527,774 | 9,424,500 | 206.0 | 2022-09-21 |
| 713 | 2022-09-22 | 35,750 | 5,000 | 0.01 | 683,527,774 | 7,400,250 | 207.0 | 2022-09-20 |
| 714 | 2022-09-21 | 30,750 | 10,000 | 0.00 | 683,527,774 | 6,045,450 | 196.6 | 2022-09-19 |
| 715 | 2022-09-20 | 20,750 | 500 | 0.00 | 683,527,774 | 4,228,850 | 203.8 | 2022-09-16 |
| 716 | 2022-09-19 | 20,250 | -500 | 0.00 | 683,527,774 | 4,163,400 | 205.6 | 2022-09-15 |
| 717 | 2022-09-16 | 20,750 | 500 | 0.00 | 683,527,774 | 4,174,900 | 201.2 | 2022-09-14 |
| 718 | 2022-09-15 | 20,250 | -500 | 0.00 | 683,527,774 | 4,163,400 | 205.6 | 2022-09-13 |
| 719 | 2022-09-14 | 20,750 | -500 | 0.00 | 683,527,774 | 4,179,050 | 201.4 | 2022-09-09 |
| 720 | 2022-09-13 | 21,250 | 200 | 0.00 | 683,527,774 | 4,126,750 | 194.2 | 2022-09-08 |
| 721 | 2022-09-09 | 21,050 | 500 | 0.00 | 683,527,774 | 4,167,900 | 198.0 | 2022-09-07 |
| 722 | 2022-09-07 | 20,550 | -1,450 | 0.00 | 683,527,774 | 4,017,525 | 195.5 | 2022-09-05 |
| 723 | 2022-09-06 | 22,000 | -100 | 0.00 | 683,527,774 | 4,362,600 | 198.3 | 2022-09-02 |
| 724 | 2022-09-05 | 22,100 | 400 | 0.00 | 683,527,774 | 4,375,800 | 198.0 | 2022-09-01 |
| 725 | 2022-09-01 | 21,700 | 350 | 0.00 | 683,527,774 | 4,622,100 | 213.0 | 2022-08-30 |
| 726 | 2022-08-29 | 21,350 | -400 | 0.00 | 683,527,774 | 4,761,050 | 223.0 | 2022-08-25 |
| 727 | 2022-08-26 | 21,750 | -300 | 0.00 | 683,527,774 | 4,580,550 | 210.6 | 2022-08-24 |
| 728 | 2022-08-24 | 22,050 | -300 | 0.00 | 683,527,774 | 4,524,660 | 205.2 | 2022-08-22 |
| 729 | 2022-08-23 | 22,350 | -100 | 0.00 | 683,527,774 | 4,613,040 | 206.4 | 2022-08-19 |
| 730 | 2022-08-22 | 22,450 | 200 | 0.00 | 683,527,774 | 4,521,430 | 201.4 | 2022-08-18 |
| 731 | 2022-08-18 | 22,250 | 300 | 0.00 | 683,527,774 | 4,583,500 | 206.0 | 2022-08-16 |
| 732 | 2022-08-17 | 21,950 | -300 | 0.00 | 683,527,774 | 4,543,650 | 207.0 | 2022-08-15 |
| 733 | 2022-08-16 | 22,250 | 1,000 | 0.00 | 683,527,774 | 4,552,350 | 204.6 | 2022-08-12 |
| 734 | 2022-08-12 | 21,250 | -1,000 | 0.00 | 683,527,774 | 4,156,500 | 195.6 | 2022-08-10 |
| 735 | 2022-08-11 | 22,250 | -150 | 0.00 | 683,527,774 | 4,467,800 | 200.8 | 2022-08-09 |
| 736 | 2022-08-08 | 22,400 | -200 | 0.00 | 683,527,774 | 4,681,600 | 209.0 | 2022-08-04 |
| 737 | 2022-08-05 | 22,600 | 1,000 | 0.00 | 683,527,774 | 4,483,840 | 198.4 | 2022-08-03 |
| 738 | 2022-08-03 | 21,600 | -1,000 | 0.00 | 683,527,774 | 4,389,120 | 203.2 | 2022-08-01 |
| 739 | 2022-08-02 | 22,600 | 200 | 0.00 | 683,527,774 | 4,477,060 | 198.1 | 2022-07-29 |
| 740 | 2022-08-01 | 22,400 | -200 | 0.00 | 683,527,774 | 4,654,720 | 207.8 | 2022-07-28 |
| 741 | 2022-07-29 | 22,600 | 500 | 0.00 | 683,527,774 | 4,723,400 | 209.0 | 2022-07-27 |
| 742 | 2022-07-28 | 22,100 | 500 | 0.00 | 683,527,774 | 4,707,300 | 213.0 | 2022-07-26 |
| 743 | 2022-07-27 | 21,600 | -50 | 0.00 | 683,527,774 | 4,531,680 | 209.8 | 2022-07-25 |
| 744 | 2022-07-26 | 21,650 | 500 | 0.00 | 683,527,774 | 4,529,180 | 209.2 | 2022-07-22 |
| 745 | 2022-07-22 | 21,150 | -500 | 0.00 | 683,527,774 | 4,433,040 | 209.6 | 2022-07-20 |
| 746 | 2022-07-20 | 21,650 | -500 | 0.00 | 683,527,774 | 4,416,600 | 204.0 | 2022-07-18 |
| 747 | 2022-07-19 | 22,150 | 500 | 0.00 | 683,527,774 | 4,339,185 | 195.9 | 2022-07-15 |
| 748 | 2022-07-18 | 21,650 | -500 | 0.00 | 683,527,774 | 4,412,270 | 203.8 | 2022-07-14 |
| 749 | 2022-07-14 | 22,150 | -6,000 | 0.00 | 683,527,774 | 4,164,200 | 188.0 | 2022-07-12 |
| 750 | 2022-07-13 | 28,150 | 300 | 0.00 | 683,527,774 | 5,523,030 | 196.2 | 2022-07-11 |
| 751 | 2022-07-12 | 27,850 | -4,950 | 0.00 | 683,527,774 | 5,848,500 | 210.0 | 2022-07-08 |
| 752 | 2022-07-08 | 32,800 | 1,900 | 0.00 | 683,527,774 | 6,724,000 | 205.0 | 2022-07-06 |
| 753 | 2022-07-07 | 30,900 | -1,500 | 0.00 | 683,527,774 | 6,785,640 | 219.6 | 2022-07-05 |
| 754 | 2022-07-06 | 32,400 | 550 | 0.00 | 683,527,774 | 7,192,800 | 222.0 | 2022-07-04 |
| 755 | 2022-07-05 | 31,850 | 6,050 | 0.00 | 683,527,774 | 7,057,960 | 221.6 | 2022-06-30 |
| 756 | 2022-07-04 | 25,800 | -3,500 | 0.00 | 683,527,774 | 5,676,000 | 220.0 | 2022-06-29 |
| 757 | 2022-06-30 | 29,300 | 3,600 | 0.00 | 683,527,774 | 6,750,720 | 230.4 | 2022-06-28 |
| 758 | 2022-06-29 | 25,700 | 2,200 | 0.00 | 683,527,774 | 5,080,890 | 197.7 | 2022-06-27 |
| 759 | 2022-06-23 | 23,500 | -1,050 | 0.00 | 683,527,774 | 4,222,950 | 179.7 | 2022-06-21 |
| 760 | 2022-06-21 | 24,550 | -1,400 | 0.00 | 683,527,774 | 4,173,500 | 170.0 | 2022-06-17 |
| 761 | 2022-06-20 | 25,950 | 2,400 | 0.00 | 683,527,774 | 4,359,600 | 168.0 | 2022-06-16 |
| 762 | 2022-06-17 | 23,550 | -1,000 | 0.00 | 683,527,774 | 4,213,095 | 178.9 | 2022-06-15 |
| 763 | 2022-06-15 | 24,550 | 200 | 0.00 | 683,527,774 | 4,222,600 | 172.0 | 2022-06-13 |
| 764 | 2022-06-14 | 24,350 | 400 | 0.00 | 683,527,774 | 4,412,220 | 181.2 | 2022-06-10 |
| 765 | 2022-06-13 | 23,950 | 500 | 0.00 | 683,527,774 | 4,574,450 | 191.0 | 2022-06-09 |
| 766 | 2022-06-10 | 23,450 | -50 | 0.00 | 683,527,774 | 4,432,050 | 189.0 | 2022-06-08 |
| 767 | 2022-06-08 | 23,500 | 50 | 0.00 | 683,527,774 | 4,258,200 | 181.2 | 2022-06-06 |
| 768 | 2022-06-07 | 23,450 | 500 | 0.00 | 683,527,774 | 4,016,985 | 171.3 | 2022-06-02 |
| 769 | 2022-06-06 | 22,950 | -2,000 | 0.00 | 683,527,774 | 4,002,480 | 174.4 | 2022-06-01 |
| 770 | 2022-06-02 | 24,950 | 2,000 | 0.00 | 683,527,774 | 4,398,685 | 176.3 | 2022-05-31 |
| 771 | 2022-06-01 | 22,950 | 1,000 | 0.00 | 683,527,774 | 3,970,350 | 173.0 | 2022-05-30 |
| 772 | 2022-05-31 | 21,950 | -3,900 | 0.00 | 683,527,774 | 3,652,480 | 166.4 | 2022-05-27 |
| 773 | 2022-05-26 | 25,850 | 1,200 | 0.00 | 683,527,774 | 4,053,280 | 156.8 | 2022-05-24 |
| 774 | 2022-05-25 | 24,650 | 900 | 0.00 | 683,527,774 | 4,141,200 | 168.0 | 2022-05-23 |
| 775 | 2022-05-24 | 23,750 | 700 | 0.00 | 683,527,774 | 4,054,125 | 170.7 | 2022-05-20 |
| 776 | 2022-05-23 | 23,050 | 300 | 0.00 | 683,527,774 | 3,833,215 | 166.3 | 2022-05-19 |
| 777 | 2022-05-18 | 22,750 | -500 | 0.00 | 683,527,774 | 3,762,850 | 165.4 | 2022-05-16 |
| 778 | 2022-05-16 | 23,250 | 500 | 0.00 | 683,527,774 | 3,685,125 | 158.5 | 2022-05-12 |
| 779 | 2022-05-13 | 22,750 | -600 | 0.00 | 683,527,774 | 3,731,000 | 164.0 | 2022-05-11 |
| 780 | 2022-05-12 | 23,350 | 3,300 | 0.00 | 683,527,774 | 3,789,705 | 162.3 | 2022-05-10 |
| 781 | 2022-05-11 | 20,050 | 300 | 0.00 | 683,527,774 | 3,450,605 | 172.1 | 2022-05-06 |
| 782 | 2022-05-05 | 19,750 | -500 | 0.00 | 683,527,774 | 3,750,525 | 189.9 | 2022-05-03 |
| 783 | 2022-05-04 | 20,250 | -1,300 | 0.00 | 683,527,774 | 3,790,800 | 187.2 | 2022-04-29 |
| 784 | 2022-05-03 | 21,550 | -400 | 0.00 | 683,527,774 | 3,710,910 | 172.2 | 2022-04-28 |
| 785 | 2022-04-29 | 21,950 | 300 | 0.00 | 683,527,774 | 3,643,700 | 166.0 | 2022-04-27 |
| 786 | 2022-04-25 | 21,650 | 300 | 0.00 | 683,527,774 | 3,749,780 | 173.2 | 2022-04-21 |
| 787 | 2022-04-21 | 21,350 | -300 | 0.00 | 683,527,774 | 3,843,000 | 180.0 | 2022-04-19 |
| 788 | 2022-04-19 | 21,650 | -300 | 0.00 | 683,527,774 | 3,912,155 | 180.7 | 2022-04-13 |
| 789 | 2022-04-14 | 21,950 | 300 | 0.00 | 683,527,774 | 3,861,005 | 175.9 | 2022-04-12 |
| 790 | 2022-04-12 | 21,650 | 300 | 0.00 | 683,527,774 | 3,840,710 | 177.4 | 2022-04-08 |
| 791 | 2022-04-08 | 21,350 | 400 | 0.00 | 683,527,774 | 4,000,990 | 187.4 | 2022-04-06 |
| 792 | 2022-03-31 | 20,950 | -300 | 0.00 | 683,527,774 | 3,955,360 | 188.8 | 2022-03-29 |
| 793 | 2022-03-30 | 21,250 | 500 | 0.00 | 683,527,774 | 3,746,375 | 176.3 | 2022-03-28 |
| 794 | 2022-03-25 | 20,750 | -2,300 | 0.00 | 683,527,774 | 3,965,325 | 191.1 | 2022-03-23 |
| 795 | 2022-03-24 | 23,050 | -3,700 | 0.00 | 683,527,774 | 4,319,570 | 187.4 | 2022-03-22 |
| 796 | 2022-03-23 | 26,750 | -950 | 0.00 | 683,527,774 | 4,614,375 | 172.5 | 2022-03-21 |
| 797 | 2022-03-22 | 27,700 | 5,000 | 0.00 | 683,527,774 | 4,947,220 | 178.6 | 2022-03-18 |
| 798 | 2022-03-21 | 22,700 | -1,000 | 0.00 | 683,527,774 | 4,063,300 | 179.0 | 2022-03-17 |
| 799 | 2022-03-18 | 23,700 | -2,500 | 0.00 | 683,527,774 | 4,052,700 | 171.0 | 2022-03-16 |
| 800 | 2022-03-16 | 26,200 | 300 | 0.00 | 683,527,774 | 3,736,120 | 142.6 | 2022-03-14 |
| 801 | 2022-03-15 | 25,900 | 350 | 0.00 | 683,527,774 | 4,454,800 | 172.0 | 2022-03-11 |
| 802 | 2022-03-14 | 25,550 | -1,300 | 0.00 | 683,527,774 | 4,834,060 | 189.2 | 2022-03-10 |
| 803 | 2022-03-10 | 26,850 | 1,650 | 0.00 | 683,527,774 | 4,636,995 | 172.7 | 2022-03-08 |
| 804 | 2022-03-09 | 25,200 | 1,850 | 0.00 | 683,527,774 | 4,717,440 | 187.2 | 2022-03-07 |
| 805 | 2022-03-08 | 23,350 | 300 | 0.00 | 683,527,774 | 4,842,790 | 207.4 | 2022-03-04 |
| 806 | 2022-03-07 | 23,050 | -50 | 0.00 | 683,527,774 | 5,098,660 | 221.2 | 2022-03-03 |
| 807 | 2022-03-03 | 23,100 | 100 | 0.00 | 683,527,774 | 4,717,020 | 204.2 | 2022-03-01 |
| 808 | 2022-02-28 | 23,000 | -3,950 | 0.00 | 683,527,774 | 4,710,400 | 204.8 | 2022-02-24 |
| 809 | 2022-02-21 | 26,950 | 1,050 | 0.00 | 637,456,412 | 6,306,300 | 234.0 | 2022-02-17 |
| 810 | 2022-02-18 | 25,900 | 400 | 0.00 | 637,456,412 | 6,138,300 | 237.0 | 2022-02-16 |
| 811 | 2022-02-17 | 25,500 | -1,000 | 0.00 | 637,456,412 | 5,885,400 | 230.8 | 2022-02-15 |
| 812 | 2022-02-15 | 26,500 | -100 | 0.00 | 637,456,412 | 6,238,100 | 235.4 | 2022-02-11 |
| 813 | 2022-02-07 | 26,600 | 2,500 | 0.00 | 637,456,412 | 5,208,280 | 195.8 | 2022-01-28 |
| 814 | 2022-02-04 | 24,100 | -2,500 | 0.00 | 637,456,412 | 4,812,770 | 199.7 | 2022-01-27 |
| 815 | 2022-01-26 | 26,600 | 100 | 0.00 | 637,456,412 | 5,453,000 | 205.0 | 2022-01-24 |
| 816 | 2022-01-25 | 26,500 | 5,050 | 0.00 | 637,456,412 | 5,490,800 | 207.2 | 2022-01-21 |
| 817 | 2022-01-24 | 21,450 | -600 | 0.00 | 637,456,412 | 4,118,400 | 192.0 | 2022-01-20 |
| 818 | 2022-01-18 | 22,050 | 300 | 0.00 | 637,456,412 | 4,191,705 | 190.1 | 2022-01-14 |
| 819 | 2022-01-17 | 21,750 | -300 | 0.00 | 637,456,412 | 4,252,125 | 195.5 | 2022-01-13 |
| 820 | 2022-01-13 | 22,050 | 300 | 0.00 | 637,456,412 | 4,072,635 | 184.7 | 2022-01-11 |
| 821 | 2022-01-11 | 21,750 | -300 | 0.00 | 637,456,412 | 4,350,000 | 200.0 | 2022-01-07 |
| 822 | 2022-01-10 | 22,050 | 600 | 0.00 | 637,456,412 | 4,354,875 | 197.5 | 2022-01-06 |
| 823 | 2022-01-07 | 21,450 | -600 | 0.00 | 637,456,412 | 4,214,925 | 196.5 | 2022-01-05 |
| 824 | 2022-01-06 | 22,050 | -400 | 0.00 | 637,456,412 | 4,290,930 | 194.6 | 2022-01-04 |
| 825 | 2021-12-22 | 22,450 | -4,007 | 0.00 | 637,456,412 | 3,892,830 | 173.4 | 2021-12-20 |
| 826 | 2021-12-20 | 26,457 | 300 | 0.00 | 637,456,412 | 5,132,658 | 194.0 | 2021-12-16 |
| 827 | 2021-12-16 | 26,157 | 1,200 | 0.00 | 637,456,412 | 5,043,070 | 192.8 | 2021-12-14 |
| 828 | 2021-12-09 | 24,957 | -1,000 | 0.00 | 637,456,412 | 5,300,867 | 212.4 | 2021-12-07 |
| 829 | 2021-12-08 | 25,957 | 1,000 | 0.00 | 637,456,412 | 5,033,062 | 193.9 | 2021-12-06 |
| 830 | 2021-12-07 | 24,957 | -100 | 0.00 | 637,456,412 | 5,575,394 | 223.4 | 2021-12-03 |
| 831 | 2021-12-06 | 25,057 | -750 | 0.00 | 637,456,412 | 5,567,665 | 222.2 | 2021-12-02 |
| 832 | 2021-12-03 | 25,807 | -50 | 0.00 | 637,456,412 | 5,553,666 | 215.2 | 2021-12-01 |
| 833 | 2021-12-01 | 25,857 | 250 | 0.00 | 637,456,412 | 5,528,227 | 213.8 | 2021-11-29 |
| 834 | 2021-11-26 | 25,607 | -1,000 | 0.00 | 637,456,412 | 5,838,396 | 228.0 | 2021-11-24 |
| 835 | 2021-11-22 | 26,607 | 1,000 | 0.00 | 637,456,412 | 6,050,432 | 227.4 | 2021-11-18 |
| 836 | 2021-11-19 | 25,607 | 1,350 | 0.00 | 637,456,412 | 5,971,552 | 233.2 | 2021-11-17 |
| 837 | 2021-11-18 | 24,257 | 200 | 0.00 | 637,456,412 | 5,918,708 | 244.0 | 2021-11-16 |
| 838 | 2021-11-17 | 24,057 | 550 | 0.00 | 637,456,412 | 5,850,662 | 243.2 | 2021-11-15 |
| 839 | 2021-11-11 | 23,507 | 5,407 | 0.00 | 637,456,412 | 5,763,916 | 245.2 | 2021-11-09 |
| 840 | 2021-11-10 | 18,100 | -1,300 | 0.00 | 637,456,412 | 4,347,620 | 240.2 | 2021-11-08 |
| 841 | 2021-11-08 | 19,400 | 500 | 0.00 | 637,456,412 | 4,392,160 | 226.4 | 2021-11-04 |
| 842 | 2021-11-03 | 18,900 | 500 | 0.00 | 637,456,412 | 4,237,380 | 224.2 | 2021-11-01 |
| 843 | 2021-11-02 | 18,400 | 200 | 0.00 | 637,456,412 | 4,147,360 | 225.4 | 2021-10-29 |
| 844 | 2021-10-28 | 18,200 | 300 | 0.00 | 637,456,412 | 4,138,680 | 227.4 | 2021-10-26 |
| 845 | 2021-10-27 | 17,900 | 200 | 0.00 | 637,456,412 | 4,163,540 | 232.6 | 2021-10-25 |
| 846 | 2021-10-26 | 17,700 | -100 | 0.00 | 637,456,412 | 4,308,180 | 243.4 | 2021-10-22 |
| 847 | 2021-10-25 | 17,800 | -1,500 | 0.00 | 637,456,412 | 4,289,800 | 241.0 | 2021-10-21 |
| 848 | 2021-10-21 | 19,300 | 200 | 0.00 | 637,456,412 | 4,701,480 | 243.6 | 2021-10-19 |
| 849 | 2021-10-19 | 19,100 | -250 | 0.00 | 637,456,412 | 4,927,800 | 258.0 | 2021-10-15 |
| 850 | 2021-10-11 | 19,350 | 900 | 0.00 | 637,456,412 | 4,798,800 | 248.0 | 2021-10-07 |
| 851 | 2021-10-08 | 18,450 | 100 | 0.00 | 637,456,412 | 4,509,180 | 244.4 | 2021-10-06 |
| 852 | 2021-10-07 | 18,350 | 200 | 0.00 | 637,456,412 | 4,389,320 | 239.2 | 2021-10-05 |
| 853 | 2021-10-06 | 18,150 | 200 | 0.00 | 637,456,412 | 4,352,370 | 239.8 | 2021-10-04 |
| 854 | 2021-09-30 | 17,950 | 100 | 0.00 | 637,456,412 | 4,178,760 | 232.8 | 2021-09-28 |
| 855 | 2021-09-29 | 17,850 | 1,500 | 0.00 | 637,456,412 | 4,048,380 | 226.8 | 2021-09-27 |
| 856 | 2021-09-27 | 16,350 | -700 | 0.00 | 637,456,412 | 3,744,150 | 229.0 | 2021-09-23 |
| 857 | 2021-09-17 | 17,050 | 150 | 0.00 | 637,456,412 | 3,751,000 | 220.0 | 2021-09-15 |
| 858 | 2021-09-16 | 16,900 | 400 | 0.00 | 637,456,412 | 3,795,740 | 224.6 | 2021-09-14 |
| 859 | 2021-09-15 | 16,500 | -50 | 0.00 | 637,456,412 | 3,950,100 | 239.4 | 2021-09-13 |
| 860 | 2021-09-13 | 16,550 | -200 | 0.00 | 637,456,412 | 4,120,950 | 249.0 | 2021-09-09 |
| 861 | 2021-09-03 | 16,750 | 50 | 0.00 | 637,456,412 | 3,989,850 | 238.2 | 2021-09-01 |
| 862 | 2021-08-31 | 16,700 | -300 | 0.00 | 637,456,412 | 3,734,120 | 223.6 | 2021-08-27 |
| 863 | 2021-08-30 | 17,000 | -300 | 0.00 | 637,456,412 | 3,835,200 | 225.6 | 2021-08-26 |
| 864 | 2021-08-27 | 17,300 | -300 | 0.00 | 637,456,412 | 3,996,300 | 231.0 | 2021-08-25 |
| 865 | 2021-08-25 | 17,600 | -100 | 0.00 | 637,456,412 | 3,653,760 | 207.6 | 2021-08-23 |
| 866 | 2021-08-23 | 17,700 | -200 | 0.00 | 637,456,412 | 3,433,800 | 194.0 | 2021-08-19 |
| 867 | 2021-08-17 | 17,900 | 250 | 0.00 | 637,456,412 | 3,388,470 | 189.3 | 2021-08-13 |
| 868 | 2021-08-13 | 17,650 | 3,000 | 0.00 | 637,456,412 | 3,454,105 | 195.7 | 2021-08-11 |
| 869 | 2021-08-12 | 14,650 | -400 | 0.00 | 637,456,412 | 2,884,585 | 196.9 | 2021-08-10 |
| 870 | 2021-08-09 | 15,050 | 200 | 0.00 | 637,456,412 | 2,796,290 | 185.8 | 2021-08-05 |
| 871 | 2021-08-06 | 14,850 | 300 | 0.00 | 637,456,412 | 2,889,810 | 194.6 | 2021-08-04 |
| 872 | 2021-08-04 | 14,550 | 200 | 0.00 | 637,456,412 | 2,962,380 | 203.6 | 2021-08-02 |
| 873 | 2021-08-03 | 14,350 | -1,000 | 0.00 | 637,456,412 | 3,085,250 | 215.0 | 2021-07-30 |
| 874 | 2021-08-02 | 15,350 | -2,000 | 0.00 | 637,456,412 | 3,364,720 | 219.2 | 2021-07-29 |
| 875 | 2021-07-30 | 17,350 | -4,100 | 0.00 | 637,456,412 | 3,591,450 | 207.0 | 2021-07-28 |
| 876 | 2021-07-29 | 21,450 | 750 | 0.00 | 637,456,412 | 4,141,995 | 193.1 | 2021-07-27 |
| 877 | 2021-07-28 | 20,700 | -2,400 | 0.00 | 637,456,412 | 4,293,180 | 207.4 | 2021-07-26 |
| 878 | 2021-07-27 | 23,100 | 50 | 0.00 | 637,456,412 | 5,128,200 | 222.0 | 2021-07-23 |
| 879 | 2021-07-26 | 23,050 | -1,950 | 0.00 | 637,456,412 | 5,278,450 | 229.0 | 2021-07-22 |
| 880 | 2021-07-23 | 25,000 | 600 | 0.00 | 637,456,412 | 5,645,000 | 225.8 | 2021-07-21 |
| 881 | 2021-07-22 | 24,400 | 100 | 0.00 | 637,456,412 | 5,490,000 | 225.0 | 2021-07-20 |
| 882 | 2021-07-21 | 24,300 | -850 | 0.00 | 637,456,412 | 5,778,540 | 237.8 | 2021-07-19 |
| 883 | 2021-07-20 | 25,150 | 1,000 | 0.00 | 637,456,412 | 6,232,170 | 247.8 | 2021-07-16 |
| 884 | 2021-07-19 | 24,150 | 1,000 | 0.00 | 637,456,412 | 6,066,480 | 251.2 | 2021-07-15 |
| 885 | 2021-07-15 | 23,150 | 900 | 0.00 | 637,456,412 | 5,824,540 | 251.6 | 2021-07-13 |
| 886 | 2021-07-14 | 22,250 | 100 | 0.00 | 637,456,412 | 5,486,850 | 246.6 | 2021-07-12 |
| 887 | 2021-07-13 | 22,150 | 950 | 0.00 | 637,456,412 | 5,528,640 | 249.6 | 2021-07-09 |
| 888 | 2021-07-12 | 21,200 | 400 | 0.00 | 637,456,412 | 5,418,720 | 255.6 | 2021-07-08 |
| 889 | 2021-07-09 | 20,800 | 100 | 0.00 | 637,456,412 | 5,578,560 | 268.2 | 2021-07-07 |
| 890 | 2021-07-08 | 20,700 | 350 | 0.00 | 637,456,412 | 5,613,840 | 271.2 | 2021-07-06 |
| 891 | 2021-07-02 | 20,350 | 3,050 | 0.00 | 637,456,412 | 5,600,320 | 275.2 | 2021-06-29 |
| 892 | 2021-06-30 | 17,300 | 400 | 0.00 | 637,456,412 | 4,826,700 | 279.0 | 2021-06-28 |
| 893 | 2021-06-28 | 16,900 | -50 | 0.00 | 637,456,412 | 4,799,600 | 284.0 | 2021-06-24 |
| 894 | 2021-06-24 | 16,950 | -800 | 0.00 | 637,456,412 | 4,857,870 | 286.6 | 2021-06-22 |
| 895 | 2021-06-23 | 17,750 | 2,200 | 0.00 | 637,456,412 | 5,058,750 | 285.0 | 2021-06-21 |
| 896 | 2021-06-22 | 15,550 | 2,000 | 0.00 | 637,456,412 | 4,506,390 | 289.8 | 2021-06-18 |
| 897 | 2021-06-21 | 13,550 | -500 | 0.00 | 637,456,412 | 3,937,630 | 290.6 | 2021-06-17 |
| 898 | 2021-06-18 | 14,050 | 400 | 0.00 | 637,456,412 | 4,071,690 | 289.8 | 2021-06-16 |
| 899 | 2021-06-16 | 13,650 | 250 | 0.00 | 637,456,412 | 3,966,690 | 290.6 | 2021-06-11 |
| 900 | 2021-06-11 | 13,400 | 2,400 | 0.00 | 637,456,412 | 3,894,040 | 290.6 | 2021-06-09 |
| 901 | 2021-06-10 | 11,000 | 100 | 0.00 | 637,456,412 | 3,214,200 | 292.2 | 2021-06-08 |
| 902 | 2021-06-08 | 10,900 | -50 | 0.00 | 637,456,412 | 3,309,240 | 303.6 | 2021-06-04 |
| 903 | 2021-06-07 | 10,950 | -50 | 0.00 | 637,456,412 | 3,390,120 | 309.6 | 2021-06-03 |
| 904 | 2021-06-04 | 11,000 | 300 | 0.00 | 637,456,412 | 3,432,000 | 312.0 | 2021-06-02 |
| 905 | 2021-06-02 | 10,700 | 200 | 0.00 | 637,456,412 | 3,389,760 | 316.8 | 2021-05-31 |
| 906 | 2021-06-01 | 10,500 | -100 | 0.00 | 637,456,412 | 3,299,100 | 314.2 | 2021-05-28 |
| 907 | 2021-05-31 | 10,600 | -2,500 | 0.00 | 637,456,412 | 3,341,120 | 315.2 | 2021-05-27 |
| 908 | 2021-05-27 | 13,100 | 100 | 0.00 | 637,456,412 | 4,047,900 | 309.0 | 2021-05-25 |
| 909 | 2021-05-24 | 13,000 | -2,500 | 0.00 | 637,456,412 | 4,079,400 | 313.8 | 2021-05-20 |
| 910 | 2021-05-21 | 15,500 | -1,150 | 0.00 | 637,456,412 | 4,724,400 | 304.8 | 2021-05-18 |
| 911 | 2021-05-20 | 16,650 | -3,950 | 0.00 | 637,456,412 | 4,831,830 | 290.2 | 2021-05-17 |
| 912 | 2021-05-18 | 20,600 | -2,000 | 0.00 | 637,456,412 | 5,739,160 | 278.6 | 2021-05-14 |
| 913 | 2021-05-17 | 22,600 | 4,200 | 0.00 | 637,456,412 | 6,346,080 | 280.8 | 2021-05-13 |
| 914 | 2021-05-14 | 18,400 | -2,000 | 0.00 | 637,456,412 | 5,336,000 | 290.0 | 2021-05-12 |
| 915 | 2021-05-13 | 20,400 | 3,800 | 0.00 | 637,456,412 | 5,862,960 | 287.4 | 2021-05-11 |
| 916 | 2021-05-12 | 16,600 | -100 | 0.00 | 637,456,412 | 4,946,800 | 298.0 | 2021-05-10 |
| 917 | 2021-05-10 | 16,700 | -11,150 | 0.00 | 637,456,412 | 5,110,200 | 306.0 | 2021-05-06 |
| 918 | 2021-05-07 | 27,850 | 2,600 | 0.00 | 637,456,412 | 8,104,350 | 291.0 | 2021-05-05 |
| 919 | 2021-05-06 | 25,250 | -500 | 0.00 | 637,456,412 | 7,569,950 | 299.8 | 2021-05-04 |
| 920 | 2021-05-05 | 25,750 | -6,100 | 0.00 | 637,456,412 | 7,843,450 | 304.6 | 2021-05-03 |
| 921 | 2021-05-04 | 31,850 | -600 | 0.00 | 637,456,412 | 9,803,430 | 307.8 | 2021-04-30 |
| 922 | 2021-05-03 | 32,450 | 7,950 | 0.01 | 637,456,412 | 10,351,550 | 319.0 | 2021-04-29 |
| 923 | 2021-04-30 | 24,500 | 6,450 | 0.00 | 637,456,412 | 7,595,000 | 310.0 | 2021-04-28 |
| 924 | 2021-04-29 | 18,050 | -3,650 | 0.00 | 637,456,412 | 5,440,270 | 301.4 | 2021-04-27 |
| 925 | 2021-04-28 | 21,700 | 3,600 | 0.00 | 637,456,412 | 6,483,960 | 298.8 | 2021-04-26 |
| 926 | 2021-04-27 | 18,100 | -700 | 0.00 | 632,711,112 | 5,466,200 | 302.0 | 2021-04-23 |
| 927 | 2021-04-26 | 18,800 | -6,600 | 0.00 | 632,711,112 | 5,621,200 | 299.0 | 2021-04-22 |
| 928 | 2021-04-23 | 25,400 | 1,700 | 0.00 | 632,711,112 | 7,172,960 | 282.4 | 2021-04-21 |
| 929 | 2021-04-22 | 23,700 | -2,500 | 0.00 | 632,711,112 | 6,854,040 | 289.2 | 2021-04-20 |
| 930 | 2021-04-21 | 26,200 | 0.00 | 632,711,112 | 7,341,240 | 280.2 | 2021-04-19 | |
Webb-site Database - Powered By Linux Group