TRIP.COM GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09961 | 2021-04-19 |
CORPORATE BROKERS LIMITED 協聯證劵有限公司
CCASSID: B01252
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 484.8 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 477.6 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 481.8 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 2,500 | 450 | 0.00 | 689,450,266 | 1,205,500 | 482.2 | 2026-01-29 |
| 5 | 2026-01-29 | 2,050 | -1,000 | 0.00 | 689,450,266 | 1,023,770 | 499.4 | 2026-01-27 |
| 6 | 2026-01-28 | 3,050 | 800 | 0.00 | 689,450,266 | 1,501,210 | 492.2 | 2026-01-26 |
| 7 | 2026-01-27 | 2,250 | -200 | 0.00 | 689,450,266 | 1,092,150 | 485.4 | 2026-01-23 |
| 8 | 2026-01-26 | 2,450 | 300 | 0.00 | 689,450,266 | 1,179,920 | 481.6 | 2026-01-22 |
| 9 | 2026-01-23 | 2,150 | -150 | 0.00 | 689,450,266 | 1,037,590 | 482.6 | 2026-01-21 |
| 10 | 2026-01-22 | 2,300 | -2,350 | 0.00 | 689,450,266 | 1,104,920 | 480.4 | 2026-01-20 |
| 11 | 2026-01-21 | 4,650 | 50 | 0.00 | 689,450,266 | 2,187,360 | 470.4 | 2026-01-19 |
| 12 | 2026-01-20 | 4,600 | 50 | 0.00 | 689,450,266 | 2,144,520 | 466.2 | 2026-01-16 |
| 13 | 2026-01-19 | 4,550 | 2,050 | 0.00 | 689,450,266 | 2,093,000 | 460.0 | 2026-01-15 |
| 14 | 2026-01-16 | 2,500 | 100 | 0.00 | 689,450,266 | 1,423,750 | 569.5 | 2026-01-14 |
| 15 | 2026-01-15 | 2,400 | -1,500 | 0.00 | 689,450,266 | 1,461,600 | 609.0 | 2026-01-13 |
| 16 | 2026-01-12 | 3,900 | 3,500 | 0.00 | 689,450,266 | 2,345,850 | 601.5 | 2026-01-08 |
| 17 | 2026-01-08 | 400 | -50 | 0.00 | 689,450,266 | 239,600 | 599.0 | 2026-01-06 |
| 18 | 2026-01-07 | 450 | -100 | 0.00 | 689,450,266 | 259,425 | 576.5 | 2026-01-05 |
| 19 | 2026-01-05 | 550 | 100 | 0.00 | 689,450,266 | 314,050 | 571.0 | 2025-12-30 |
| 20 | 2025-12-29 | 450 | -50 | 0.00 | 689,450,266 | 258,750 | 575.0 | 2025-12-22 |
| 21 | 2025-12-23 | 500 | 50 | 0.00 | 689,450,266 | 280,000 | 560.0 | 2025-12-19 |
| 22 | 2025-12-17 | 450 | -100 | 0.00 | 689,450,266 | 249,300 | 554.0 | 2025-12-15 |
| 23 | 2025-12-10 | 550 | 100 | 0.00 | 689,450,266 | 299,475 | 544.5 | 2025-12-08 |
| 24 | 2025-12-08 | 450 | -200 | 0.00 | 689,450,266 | 250,200 | 556.0 | 2025-12-04 |
| 25 | 2025-12-05 | 650 | 100 | 0.00 | 689,450,266 | 347,750 | 535.0 | 2025-12-03 |
| 26 | 2025-12-04 | 550 | -300 | 0.00 | 689,450,266 | 298,650 | 543.0 | 2025-12-02 |
| 27 | 2025-12-01 | 850 | 100 | 0.00 | 689,450,266 | 455,175 | 535.5 | 2025-11-27 |
| 28 | 2025-11-25 | 750 | 50 | 0.00 | 689,450,266 | 403,125 | 537.5 | 2025-11-21 |
| 29 | 2025-11-24 | 700 | 150 | 0.00 | 689,450,266 | 387,800 | 554.0 | 2025-11-20 |
| 30 | 2025-10-21 | 550 | 50 | 0.00 | 689,450,266 | 292,600 | 532.0 | 2025-10-17 |
| 31 | 2025-10-15 | 500 | -500 | 0.00 | 689,450,266 | 278,750 | 557.5 | 2025-10-13 |
| 32 | 2025-09-23 | 1,000 | 500 | 0.00 | 689,450,266 | 606,500 | 606.5 | 2025-09-19 |
| 33 | 2025-09-19 | 500 | -100 | 0.00 | 689,450,266 | 303,500 | 607.0 | 2025-09-17 |
| 34 | 2025-09-02 | 600 | -50 | 0.00 | 689,450,266 | 346,800 | 578.0 | 2025-08-29 |
| 35 | 2025-09-01 | 650 | -2,700 | 0.00 | 689,450,266 | 358,800 | 552.0 | 2025-08-28 |
| 36 | 2025-08-27 | 3,350 | -500 | 0.00 | 689,450,266 | 1,728,600 | 516.0 | 2025-08-25 |
| 37 | 2025-08-26 | 3,850 | -100 | 0.00 | 689,450,266 | 1,944,250 | 505.0 | 2025-08-22 |
| 38 | 2025-08-20 | 3,950 | -150 | 0.00 | 689,450,266 | 1,966,310 | 497.8 | 2025-08-18 |
| 39 | 2025-08-12 | 4,100 | 150 | 0.00 | 689,450,266 | 1,976,200 | 482.0 | 2025-08-08 |
| 40 | 2025-08-06 | 3,950 | 100 | 0.00 | 689,450,266 | 1,914,170 | 484.6 | 2025-08-04 |
| 41 | 2025-07-25 | 3,850 | -150 | 0.00 | 689,450,266 | 1,940,400 | 504.0 | 2025-07-23 |
| 42 | 2025-07-24 | 4,000 | 100 | 0.00 | 689,450,266 | 1,991,200 | 497.8 | 2025-07-22 |
| 43 | 2025-07-18 | 3,900 | -150 | 0.00 | 689,450,266 | 1,942,980 | 498.2 | 2025-07-16 |
| 44 | 2025-07-15 | 4,050 | -1,050 | 0.00 | 689,450,266 | 1,977,210 | 488.2 | 2025-07-11 |
| 45 | 2025-07-11 | 5,100 | -550 | 0.00 | 689,450,266 | 2,440,860 | 478.6 | 2025-07-09 |
| 46 | 2025-07-09 | 5,650 | -200 | 0.00 | 689,450,266 | 2,684,880 | 475.2 | 2025-07-07 |
| 47 | 2025-07-02 | 5,850 | 100 | 0.00 | 689,450,266 | 2,686,320 | 459.2 | 2025-06-27 |
| 48 | 2025-06-30 | 5,750 | -100 | 0.00 | 689,450,266 | 2,668,000 | 464.0 | 2025-06-26 |
| 49 | 2025-06-27 | 5,850 | -200 | 0.00 | 689,450,266 | 2,685,150 | 459.0 | 2025-06-25 |
| 50 | 2025-06-26 | 6,050 | 100 | 0.00 | 689,450,266 | 2,746,700 | 454.0 | 2025-06-24 |
| 51 | 2025-06-25 | 5,950 | -100 | 0.00 | 689,450,266 | 2,651,320 | 445.6 | 2025-06-23 |
| 52 | 2025-06-24 | 6,050 | 150 | 0.00 | 689,450,266 | 2,700,720 | 446.4 | 2025-06-20 |
| 53 | 2025-06-23 | 5,900 | 750 | 0.00 | 689,450,266 | 2,623,140 | 444.6 | 2025-06-19 |
| 54 | 2025-06-20 | 5,150 | 150 | 0.00 | 689,450,266 | 2,385,480 | 463.2 | 2025-06-18 |
| 55 | 2025-06-18 | 5,000 | -150 | 0.00 | 689,450,266 | 2,369,000 | 473.8 | 2025-06-16 |
| 56 | 2025-06-17 | 5,150 | 850 | 0.00 | 689,450,266 | 2,414,320 | 468.8 | 2025-06-13 |
| 57 | 2025-06-13 | 4,300 | -500 | 0.00 | 689,450,266 | 2,094,960 | 487.2 | 2025-06-11 |
| 58 | 2025-06-12 | 4,800 | -100 | 0.00 | 689,450,266 | 2,342,400 | 488.0 | 2025-06-10 |
| 59 | 2025-06-11 | 4,900 | 100 | 0.00 | 689,450,266 | 2,399,040 | 489.6 | 2025-06-09 |
| 60 | 2025-06-10 | 4,800 | 2,200 | 0.00 | 689,450,266 | 2,240,640 | 466.8 | 2025-06-06 |
| 61 | 2025-06-09 | 2,600 | 100 | 0.00 | 689,450,266 | 1,255,280 | 482.8 | 2025-06-05 |
| 62 | 2025-06-06 | 2,500 | 650 | 0.00 | 689,450,266 | 1,214,000 | 485.6 | 2025-06-04 |
| 63 | 2025-06-05 | 1,850 | -200 | 0.00 | 689,450,266 | 935,175 | 505.5 | 2025-06-03 |
| 64 | 2025-06-04 | 2,050 | 50 | 0.00 | 689,450,266 | 1,017,620 | 496.4 | 2025-06-02 |
| 65 | 2025-06-03 | 2,000 | 250 | 0.00 | 689,450,266 | 988,000 | 494.0 | 2025-05-30 |
| 66 | 2025-06-02 | 1,750 | -250 | 0.00 | 689,450,266 | 893,375 | 510.5 | 2025-05-29 |
| 67 | 2025-05-30 | 2,000 | -100 | 0.00 | 689,450,266 | 986,400 | 493.2 | 2025-05-28 |
| 68 | 2025-05-26 | 2,100 | 700 | 0.00 | 689,450,266 | 1,018,920 | 485.2 | 2025-05-22 |
| 69 | 2025-05-23 | 1,400 | 100 | 0.00 | 689,450,266 | 700,000 | 500.0 | 2025-05-21 |
| 70 | 2025-05-22 | 1,300 | 100 | 0.00 | 689,450,266 | 657,150 | 505.5 | 2025-05-20 |
| 71 | 2025-05-21 | 1,200 | -50 | 0.00 | 689,450,266 | 620,400 | 517.0 | 2025-05-19 |
| 72 | 2025-05-19 | 1,250 | -100 | 0.00 | 689,450,266 | 644,375 | 515.5 | 2025-05-15 |
| 73 | 2025-05-14 | 1,350 | -250 | 0.00 | 689,450,266 | 684,450 | 507.0 | 2025-05-12 |
| 74 | 2025-05-13 | 1,600 | 150 | 0.00 | 689,450,266 | 765,760 | 478.6 | 2025-05-09 |
| 75 | 2025-05-09 | 1,450 | -50 | 0.00 | 689,450,266 | 699,480 | 482.4 | 2025-05-07 |
| 76 | 2025-05-07 | 1,500 | -600 | 0.00 | 689,450,266 | 706,500 | 471.0 | 2025-05-02 |
| 77 | 2025-04-29 | 2,100 | -200 | 0.00 | 689,450,266 | 945,840 | 450.4 | 2025-04-25 |
| 78 | 2025-04-28 | 2,300 | 100 | 0.00 | 689,450,266 | 1,027,180 | 446.6 | 2025-04-24 |
| 79 | 2025-04-25 | 2,200 | 150 | 0.00 | 689,450,266 | 1,001,880 | 455.4 | 2025-04-23 |
| 80 | 2025-04-23 | 2,050 | -250 | 0.00 | 689,450,266 | 922,090 | 449.8 | 2025-04-17 |
| 81 | 2025-04-22 | 2,300 | 100 | 0.00 | 689,450,266 | 1,003,720 | 436.4 | 2025-04-16 |
| 82 | 2025-04-17 | 2,200 | -100 | 0.00 | 689,450,266 | 978,560 | 444.8 | 2025-04-15 |
| 83 | 2025-04-16 | 2,300 | -250 | 0.00 | 689,450,266 | 1,015,220 | 441.4 | 2025-04-14 |
| 84 | 2025-04-15 | 2,550 | 600 | 0.00 | 689,450,266 | 1,090,380 | 427.6 | 2025-04-11 |
| 85 | 2025-04-14 | 1,950 | -150 | 0.00 | 689,450,266 | 873,990 | 448.2 | 2025-04-10 |
| 86 | 2025-04-11 | 2,100 | -50 | 0.00 | 689,450,266 | 909,720 | 433.2 | 2025-04-09 |
| 87 | 2025-04-10 | 2,150 | 50 | 0.00 | 689,450,266 | 931,810 | 433.4 | 2025-04-08 |
| 88 | 2025-04-09 | 2,100 | 150 | 0.00 | 689,450,266 | 861,000 | 410.0 | 2025-04-07 |
| 89 | 2025-04-08 | 1,950 | 150 | 0.00 | 689,450,266 | 951,600 | 488.0 | 2025-04-03 |
| 90 | 2025-04-07 | 1,800 | 150 | 0.00 | 689,450,266 | 891,360 | 495.2 | 2025-04-02 |
| 91 | 2025-04-03 | 1,650 | -150 | 0.00 | 689,450,266 | 816,420 | 494.8 | 2025-04-01 |
| 92 | 2025-04-02 | 1,800 | 250 | 0.00 | 689,450,266 | 889,560 | 494.2 | 2025-03-31 |
| 93 | 2025-04-01 | 1,550 | -250 | 0.00 | 689,450,266 | 785,850 | 507.0 | 2025-03-28 |
| 94 | 2025-03-31 | 1,800 | -50 | 0.00 | 689,450,266 | 900,900 | 500.5 | 2025-03-27 |
| 95 | 2025-03-27 | 1,850 | 450 | 0.00 | 689,450,266 | 910,940 | 492.4 | 2025-03-25 |
| 96 | 2025-03-26 | 1,400 | -350 | 0.00 | 689,450,266 | 714,700 | 510.5 | 2025-03-24 |
| 97 | 2025-03-25 | 1,750 | 50 | 0.00 | 689,450,266 | 871,500 | 498.0 | 2025-03-21 |
| 98 | 2025-03-24 | 1,700 | 100 | 0.00 | 689,450,266 | 861,050 | 506.5 | 2025-03-20 |
| 99 | 2025-03-21 | 1,600 | -350 | 0.00 | 689,450,266 | 832,000 | 520.0 | 2025-03-19 |
| 100 | 2025-03-20 | 1,950 | -650 | 0.00 | 689,450,266 | 1,010,100 | 518.0 | 2025-03-18 |
| 101 | 2025-03-19 | 2,600 | -100 | 0.00 | 689,450,266 | 1,279,200 | 492.0 | 2025-03-17 |
| 102 | 2025-03-18 | 2,700 | -100 | 0.00 | 689,450,266 | 1,298,700 | 481.0 | 2025-03-14 |
| 103 | 2025-03-14 | 2,800 | 550 | 0.00 | 689,450,266 | 1,327,200 | 474.0 | 2025-03-12 |
| 104 | 2025-03-13 | 2,250 | 100 | 0.00 | 689,450,266 | 1,105,650 | 491.4 | 2025-03-11 |
| 105 | 2025-03-12 | 2,150 | 300 | 0.00 | 689,450,266 | 1,060,380 | 493.2 | 2025-03-10 |
| 106 | 2025-03-11 | 1,850 | -300 | 0.00 | 689,450,266 | 946,275 | 511.5 | 2025-03-07 |
| 107 | 2025-03-10 | 2,150 | -900 | 0.00 | 689,450,266 | 1,071,990 | 498.6 | 2025-03-06 |
| 108 | 2025-03-07 | 3,050 | -250 | 0.00 | 689,450,266 | 1,447,530 | 474.6 | 2025-03-05 |
| 109 | 2025-03-06 | 3,300 | -200 | 0.00 | 689,450,266 | 1,511,400 | 458.0 | 2025-03-04 |
| 110 | 2025-03-04 | 3,500 | 150 | 0.00 | 689,450,266 | 1,528,100 | 436.6 | 2025-02-28 |
| 111 | 2025-03-03 | 3,350 | 450 | 0.00 | 689,450,266 | 1,520,900 | 454.0 | 2025-02-27 |
| 112 | 2025-02-28 | 2,900 | 100 | 0.00 | 689,450,266 | 1,380,980 | 476.2 | 2025-02-26 |
| 113 | 2025-02-27 | 2,800 | 1,700 | 0.00 | 689,450,266 | 1,293,600 | 462.0 | 2025-02-25 |
| 114 | 2025-02-26 | 1,100 | 100 | 0.00 | 689,450,266 | 576,950 | 524.5 | 2025-02-24 |
| 115 | 2025-02-25 | 1,000 | 400 | 0.00 | 689,450,266 | 512,500 | 512.5 | 2025-02-21 |
| 116 | 2025-02-24 | 600 | 100 | 0.00 | 689,450,266 | 307,200 | 512.0 | 2025-02-20 |
| 117 | 2025-02-20 | 500 | 150 | 0.00 | 689,450,266 | 265,250 | 530.5 | 2025-02-18 |
| 118 | 2025-02-13 | 350 | -50 | 0.00 | 689,450,266 | 181,475 | 518.5 | 2025-02-11 |
| 119 | 2025-02-06 | 400 | -400 | 0.00 | 689,450,266 | 228,200 | 570.5 | 2025-02-04 |
| 120 | 2025-02-03 | 800 | -400 | 0.00 | 689,450,266 | 432,800 | 541.0 | 2025-01-24 |
| 121 | 2025-01-24 | 1,200 | -5,000 | 0.00 | 689,450,266 | 627,600 | 523.0 | 2025-01-22 |
| 122 | 2025-01-16 | 6,200 | -50 | 0.00 | 689,450,266 | 3,127,900 | 504.5 | 2025-01-14 |
| 123 | 2025-01-14 | 6,250 | 100 | 0.00 | 689,450,266 | 3,112,500 | 498.0 | 2025-01-10 |
| 124 | 2025-01-13 | 6,150 | 5,000 | 0.00 | 689,450,266 | 3,102,675 | 504.5 | 2025-01-09 |
| 125 | 2025-01-09 | 1,150 | 50 | 0.00 | 689,450,266 | 583,625 | 507.5 | 2025-01-07 |
| 126 | 2025-01-06 | 1,100 | 100 | 0.00 | 689,450,266 | 572,000 | 520.0 | 2025-01-02 |
| 127 | 2025-01-03 | 1,000 | 100 | 0.00 | 689,450,266 | 535,500 | 535.5 | 2024-12-30 |
| 128 | 2025-01-02 | 900 | -20,000 | 0.00 | 689,450,266 | 503,100 | 559.0 | 2024-12-27 |
| 129 | 2024-12-20 | 20,900 | 20,000 | 0.00 | 683,527,774 | 11,944,350 | 571.5 | 2024-12-18 |
| 130 | 2024-12-19 | 900 | 200 | 0.00 | 683,527,774 | 504,900 | 561.0 | 2024-12-17 |
| 131 | 2024-12-16 | 700 | 200 | 0.00 | 683,527,774 | 410,200 | 586.0 | 2024-12-12 |
| 132 | 2024-12-10 | 500 | 50 | 0.00 | 683,527,774 | 271,000 | 542.0 | 2024-12-06 |
| 133 | 2024-12-06 | 450 | -50 | 0.00 | 683,527,774 | 238,275 | 529.5 | 2024-12-04 |
| 134 | 2024-12-04 | 500 | 100 | 0.00 | 683,527,774 | 255,250 | 510.5 | 2024-12-02 |
| 135 | 2024-11-26 | 400 | -1,950 | 0.00 | 683,527,774 | 200,000 | 500.0 | 2024-11-22 |
| 136 | 2024-11-25 | 2,350 | -1,100 | 0.00 | 683,527,774 | 1,178,525 | 501.5 | 2024-11-21 |
| 137 | 2024-11-22 | 3,450 | -1,900 | 0.00 | 683,527,774 | 1,716,030 | 497.4 | 2024-11-20 |
| 138 | 2024-11-21 | 5,350 | -100 | 0.00 | 683,527,774 | 2,707,100 | 506.0 | 2024-11-19 |
| 139 | 2024-11-20 | 5,450 | 2,000 | 0.00 | 683,527,774 | 2,606,190 | 478.2 | 2024-11-18 |
| 140 | 2024-11-15 | 3,450 | 100 | 0.00 | 683,527,774 | 1,689,810 | 489.8 | 2024-11-13 |
| 141 | 2024-11-06 | 3,350 | -2,000 | 0.00 | 683,527,774 | 1,745,350 | 521.0 | 2024-11-04 |
| 142 | 2024-10-28 | 5,350 | -50 | 0.00 | 683,527,774 | 2,573,350 | 481.0 | 2024-10-24 |
| 143 | 2024-10-25 | 5,400 | -200 | 0.00 | 683,527,774 | 2,589,840 | 479.6 | 2024-10-23 |
| 144 | 2024-10-23 | 5,600 | 250 | 0.00 | 683,527,774 | 2,618,560 | 467.6 | 2024-10-21 |
| 145 | 2024-10-09 | 5,350 | -50 | 0.00 | 683,527,774 | 2,889,000 | 540.0 | 2024-10-07 |
| 146 | 2024-10-07 | 5,400 | -5,000 | 0.00 | 683,527,774 | 2,740,500 | 507.5 | 2024-10-03 |
| 147 | 2024-10-04 | 10,400 | -5,000 | 0.00 | 683,527,774 | 5,350,800 | 514.5 | 2024-10-02 |
| 148 | 2024-10-03 | 15,400 | 350 | 0.00 | 683,527,774 | 7,561,400 | 491.0 | 2024-09-30 |
| 149 | 2024-10-02 | 15,050 | 14,500 | 0.00 | 683,527,774 | 7,133,700 | 474.0 | 2024-09-27 |
| 150 | 2024-09-30 | 550 | -100 | 0.00 | 683,527,774 | 231,550 | 421.0 | 2024-09-26 |
| 151 | 2024-09-27 | 650 | -6,600 | 0.00 | 683,527,774 | 259,350 | 399.0 | 2024-09-25 |
| 152 | 2024-08-27 | 7,250 | 6,600 | 0.00 | 683,527,774 | 2,401,200 | 331.2 | 2024-08-23 |
| 153 | 2024-08-20 | 650 | -100 | 0.00 | 683,527,774 | 217,230 | 334.2 | 2024-08-16 |
| 154 | 2024-08-13 | 750 | -150 | 0.00 | 683,527,774 | 246,750 | 329.0 | 2024-08-09 |
| 155 | 2024-08-12 | 900 | 150 | 0.00 | 683,527,774 | 287,820 | 319.8 | 2024-08-08 |
| 156 | 2024-08-09 | 750 | -150 | 0.00 | 683,527,774 | 248,550 | 331.4 | 2024-08-07 |
| 157 | 2024-08-06 | 900 | 100 | 0.00 | 683,527,774 | 283,680 | 315.2 | 2024-08-02 |
| 158 | 2024-07-30 | 800 | 100 | 0.00 | 683,527,774 | 272,000 | 340.0 | 2024-07-26 |
| 159 | 2024-07-25 | 700 | 100 | 0.00 | 683,527,774 | 252,700 | 361.0 | 2024-07-23 |
| 160 | 2024-07-24 | 600 | -100 | 0.00 | 683,527,774 | 217,080 | 361.8 | 2024-07-22 |
| 161 | 2024-07-23 | 700 | -100 | 0.00 | 683,527,774 | 240,940 | 344.2 | 2024-07-19 |
| 162 | 2024-07-22 | 800 | 150 | 0.00 | 683,527,774 | 287,360 | 359.2 | 2024-07-18 |
| 163 | 2024-07-16 | 650 | -50 | 0.00 | 683,527,774 | 257,140 | 395.6 | 2024-07-12 |
| 164 | 2024-07-08 | 700 | -250 | 0.00 | 683,527,774 | 276,920 | 395.6 | 2024-07-04 |
| 165 | 2024-07-05 | 950 | -100 | 0.00 | 683,527,774 | 360,050 | 379.0 | 2024-07-03 |
| 166 | 2024-07-04 | 1,050 | 100 | 0.00 | 683,527,774 | 389,970 | 371.4 | 2024-07-02 |
| 167 | 2024-07-02 | 950 | 100 | 0.00 | 683,527,774 | 354,730 | 373.4 | 2024-06-27 |
| 168 | 2024-06-28 | 850 | 50 | 0.00 | 683,527,774 | 323,850 | 381.0 | 2024-06-26 |
| 169 | 2024-06-27 | 800 | -200 | 0.00 | 683,527,774 | 305,760 | 382.2 | 2024-06-25 |
| 170 | 2024-06-25 | 1,000 | 300 | 0.00 | 683,527,774 | 385,200 | 385.2 | 2024-06-21 |
| 171 | 2024-06-21 | 700 | -200 | 0.00 | 683,527,774 | 277,200 | 396.0 | 2024-06-19 |
| 172 | 2024-06-20 | 900 | 100 | 0.00 | 683,527,774 | 347,220 | 385.8 | 2024-06-18 |
| 173 | 2024-06-14 | 800 | 100 | 0.00 | 683,527,774 | 313,920 | 392.4 | 2024-06-12 |
| 174 | 2024-05-31 | 700 | -150 | 0.00 | 683,527,774 | 278,880 | 398.4 | 2024-05-29 |
| 175 | 2024-05-30 | 850 | 100 | 0.00 | 683,527,774 | 350,710 | 412.6 | 2024-05-28 |
| 176 | 2024-05-29 | 750 | 200 | 0.00 | 683,527,774 | 312,000 | 416.0 | 2024-05-27 |
| 177 | 2024-05-21 | 550 | -50 | 0.00 | 683,527,774 | 241,120 | 438.4 | 2024-05-17 |
| 178 | 2024-05-06 | 600 | -200 | 0.00 | 683,527,774 | 233,400 | 389.0 | 2024-05-02 |
| 179 | 2024-05-02 | 800 | -39,800 | 0.00 | 683,527,774 | 309,120 | 386.4 | 2024-04-29 |
| 180 | 2024-04-30 | 40,600 | 8,000 | 0.01 | 683,527,774 | 16,507,960 | 406.6 | 2024-04-26 |
| 181 | 2024-04-29 | 32,600 | 12,000 | 0.00 | 683,527,774 | 12,863,960 | 394.6 | 2024-04-25 |
| 182 | 2024-04-26 | 20,600 | -30,000 | 0.00 | 683,527,774 | 8,240,000 | 400.0 | 2024-04-24 |
| 183 | 2024-04-25 | 50,600 | 30,000 | 0.01 | 683,527,774 | 19,814,960 | 391.6 | 2024-04-23 |
| 184 | 2024-04-17 | 20,600 | -1,850 | 0.00 | 683,527,774 | 8,079,320 | 392.2 | 2024-04-15 |
| 185 | 2024-04-15 | 22,450 | 200 | 0.00 | 683,527,774 | 8,652,230 | 385.4 | 2024-04-11 |
| 186 | 2024-04-12 | 22,250 | -8,200 | 0.00 | 683,527,774 | 8,552,900 | 384.4 | 2024-04-10 |
| 187 | 2024-04-05 | 30,450 | 9,900 | 0.00 | 683,527,774 | 11,479,650 | 377.0 | 2024-04-02 |
| 188 | 2024-03-20 | 20,550 | -50 | 0.00 | 683,527,774 | 7,073,310 | 344.2 | 2024-03-18 |
| 189 | 2024-03-19 | 20,600 | 50 | 0.00 | 683,527,774 | 7,090,520 | 344.2 | 2024-03-15 |
| 190 | 2024-03-11 | 20,550 | 50 | 0.00 | 683,527,774 | 6,941,790 | 337.8 | 2024-03-07 |
| 191 | 2024-03-08 | 20,500 | -2,000 | 0.00 | 683,527,774 | 6,933,100 | 338.2 | 2024-03-06 |
| 192 | 2024-03-07 | 22,500 | 2,000 | 0.00 | 683,527,774 | 7,483,500 | 332.6 | 2024-03-05 |
| 193 | 2024-03-05 | 20,500 | 100 | 0.00 | 683,527,774 | 7,281,600 | 355.2 | 2024-03-01 |
| 194 | 2024-02-26 | 20,400 | 20,000 | 0.00 | 683,527,774 | 7,254,240 | 355.6 | 2024-02-22 |
| 195 | 2024-02-08 | 400 | -250 | 0.00 | 683,527,774 | 122,560 | 306.4 | 2024-02-06 |
| 196 | 2024-02-02 | 650 | -150 | 0.00 | 683,527,774 | 182,260 | 280.4 | 2024-01-31 |
| 197 | 2024-02-01 | 800 | 150 | 0.00 | 683,527,774 | 225,600 | 282.0 | 2024-01-30 |
| 198 | 2024-01-31 | 650 | -200 | 0.00 | 683,527,774 | 194,090 | 298.6 | 2024-01-29 |
| 199 | 2024-01-30 | 850 | -200 | 0.00 | 683,527,774 | 246,670 | 290.2 | 2024-01-26 |
| 200 | 2024-01-02 | 1,050 | -150 | 0.00 | 683,527,774 | 290,430 | 276.6 | 2023-12-28 |
| 201 | 2023-11-28 | 1,200 | -4,000 | 0.00 | 683,527,774 | 331,200 | 276.0 | 2023-11-24 |
| 202 | 2023-11-27 | 5,200 | 4,000 | 0.00 | 683,527,774 | 1,439,360 | 276.8 | 2023-11-23 |
| 203 | 2023-10-27 | 1,200 | -200 | 0.00 | 683,527,774 | 319,200 | 266.0 | 2023-10-25 |
| 204 | 2023-10-26 | 1,400 | -150 | 0.00 | 683,527,774 | 362,040 | 258.6 | 2023-10-24 |
| 205 | 2023-10-17 | 1,550 | 300 | 0.00 | 683,527,774 | 405,790 | 261.8 | 2023-10-13 |
| 206 | 2023-10-16 | 1,250 | -100 | 0.00 | 683,527,774 | 339,750 | 271.8 | 2023-10-12 |
| 207 | 2023-10-13 | 1,350 | -250 | 0.00 | 683,527,774 | 358,830 | 265.8 | 2023-10-11 |
| 208 | 2023-10-05 | 1,600 | 300 | 0.00 | 683,527,774 | 430,720 | 269.2 | 2023-10-03 |
| 209 | 2023-10-04 | 1,300 | -100 | 0.00 | 683,527,774 | 362,960 | 279.2 | 2023-09-29 |
| 210 | 2023-10-03 | 1,400 | 150 | 0.00 | 683,527,774 | 381,080 | 272.2 | 2023-09-28 |
| 211 | 2023-09-29 | 1,250 | -250 | 0.00 | 683,527,774 | 347,000 | 277.6 | 2023-09-27 |
| 212 | 2023-09-27 | 1,500 | 400 | 0.00 | 683,527,774 | 412,800 | 275.2 | 2023-09-25 |
| 213 | 2023-09-20 | 1,100 | 100 | 0.00 | 683,527,774 | 310,860 | 282.6 | 2023-09-18 |
| 214 | 2023-09-19 | 1,000 | -200 | 0.00 | 683,527,774 | 284,400 | 284.4 | 2023-09-15 |
| 215 | 2023-09-18 | 1,200 | 450 | 0.00 | 683,527,774 | 337,680 | 281.4 | 2023-09-14 |
| 216 | 2023-09-15 | 750 | -300 | 0.00 | 683,527,774 | 214,200 | 285.6 | 2023-09-13 |
| 217 | 2023-09-14 | 1,050 | 400 | 0.00 | 683,527,774 | 298,200 | 284.0 | 2023-09-12 |
| 218 | 2023-09-12 | 650 | 450 | 0.00 | 683,527,774 | 189,020 | 290.8 | 2023-09-07 |
| 219 | 2023-09-06 | 200 | -100 | 0.00 | 683,527,774 | 65,960 | 329.8 | 2023-09-04 |
| 220 | 2023-09-05 | 300 | -250 | 0.00 | 683,527,774 | 92,820 | 309.4 | 2023-08-31 |
| 221 | 2023-09-04 | 550 | 150 | 0.00 | 683,527,774 | 168,740 | 306.8 | 2023-08-30 |
| 222 | 2023-08-25 | 400 | -550 | 0.00 | 683,527,774 | 121,600 | 304.0 | 2023-08-23 |
| 223 | 2023-08-22 | 950 | 100 | 0.00 | 683,527,774 | 284,620 | 299.6 | 2023-08-18 |
| 224 | 2023-08-21 | 850 | 400 | 0.00 | 683,527,774 | 264,520 | 311.2 | 2023-08-17 |
| 225 | 2023-08-15 | 450 | 150 | 0.00 | 683,527,774 | 144,000 | 320.0 | 2023-08-11 |
| 226 | 2023-07-31 | 300 | -100 | 0.00 | 683,527,774 | 90,360 | 301.2 | 2023-07-27 |
| 227 | 2023-07-27 | 400 | -250 | 0.00 | 683,527,774 | 118,640 | 296.6 | 2023-07-25 |
| 228 | 2023-07-14 | 650 | -500 | 0.00 | 683,527,774 | 185,250 | 285.0 | 2023-07-12 |
| 229 | 2023-07-12 | 1,150 | -350 | 0.00 | 683,527,774 | 307,740 | 267.6 | 2023-07-10 |
| 230 | 2023-07-11 | 1,500 | 250 | 0.00 | 683,527,774 | 393,600 | 262.4 | 2023-07-07 |
| 231 | 2023-07-07 | 1,250 | 150 | 0.00 | 683,527,774 | 344,250 | 275.4 | 2023-07-05 |
| 232 | 2023-07-05 | 1,100 | -450 | 0.00 | 683,527,774 | 308,000 | 280.0 | 2023-07-03 |
| 233 | 2023-07-03 | 1,550 | 700 | 0.00 | 683,527,774 | 423,460 | 273.2 | 2023-06-29 |
| 234 | 2023-06-23 | 850 | 100 | 0.00 | 683,527,774 | 236,470 | 278.2 | 2023-06-20 |
| 235 | 2023-06-21 | 750 | -500 | 0.00 | 683,527,774 | 211,050 | 281.4 | 2023-06-19 |
| 236 | 2023-06-20 | 1,250 | 100 | 0.00 | 683,527,774 | 352,750 | 282.2 | 2023-06-16 |
| 237 | 2023-06-19 | 1,150 | 650 | 0.00 | 683,527,774 | 324,070 | 281.8 | 2023-06-15 |
| 238 | 2023-06-15 | 500 | -500 | 0.00 | 683,527,774 | 148,600 | 297.2 | 2023-06-13 |
| 239 | 2023-06-12 | 1,000 | -150 | 0.00 | 683,527,774 | 282,400 | 282.4 | 2023-06-08 |
| 240 | 2023-06-06 | 1,150 | -600 | 0.00 | 683,527,774 | 295,320 | 256.8 | 2023-06-02 |
| 241 | 2023-06-05 | 1,750 | 450 | 0.00 | 683,527,774 | 422,800 | 241.6 | 2023-06-01 |
| 242 | 2023-05-31 | 1,300 | -150 | 0.00 | 683,527,774 | 321,620 | 247.4 | 2023-05-29 |
| 243 | 2023-05-29 | 1,450 | 300 | 0.00 | 683,527,774 | 366,850 | 253.0 | 2023-05-24 |
| 244 | 2023-05-25 | 1,150 | 150 | 0.00 | 683,527,774 | 300,840 | 261.6 | 2023-05-23 |
| 245 | 2023-05-17 | 1,000 | -100 | 0.00 | 683,527,774 | 263,400 | 263.4 | 2023-05-15 |
| 246 | 2023-05-16 | 1,100 | -600 | 0.00 | 683,527,774 | 283,140 | 257.4 | 2023-05-12 |
| 247 | 2023-05-15 | 1,700 | -500 | 0.00 | 683,527,774 | 431,800 | 254.0 | 2023-05-11 |
| 248 | 2023-05-11 | 2,200 | -150 | 0.00 | 683,527,774 | 552,640 | 251.2 | 2023-05-09 |
| 249 | 2023-05-10 | 2,350 | -300 | 0.00 | 683,527,774 | 613,350 | 261.0 | 2023-05-08 |
| 250 | 2023-05-09 | 2,650 | 150 | 0.00 | 683,527,774 | 690,060 | 260.4 | 2023-05-05 |
| 251 | 2023-05-08 | 2,500 | 100 | 0.00 | 683,527,774 | 649,500 | 259.8 | 2023-05-04 |
| 252 | 2023-05-02 | 2,400 | 50 | 0.00 | 683,527,774 | 663,840 | 276.6 | 2023-04-27 |
| 253 | 2023-04-27 | 2,350 | 150 | 0.00 | 683,527,774 | 643,900 | 274.0 | 2023-04-25 |
| 254 | 2023-04-26 | 2,200 | 200 | 0.00 | 683,527,774 | 625,680 | 284.4 | 2023-04-24 |
| 255 | 2023-04-25 | 2,000 | 100 | 0.00 | 683,527,774 | 573,200 | 286.6 | 2023-04-21 |
| 256 | 2023-04-24 | 1,900 | 600 | 0.00 | 683,527,774 | 554,040 | 291.6 | 2023-04-20 |
| 257 | 2023-04-21 | 1,300 | -200 | 0.00 | 683,527,774 | 382,200 | 294.0 | 2023-04-19 |
| 258 | 2023-04-20 | 1,500 | -250 | 0.00 | 683,527,774 | 432,600 | 288.4 | 2023-04-18 |
| 259 | 2023-04-19 | 1,750 | -350 | 0.00 | 683,527,774 | 502,600 | 287.2 | 2023-04-17 |
| 260 | 2023-04-18 | 2,100 | 550 | 0.00 | 683,527,774 | 591,360 | 281.6 | 2023-04-14 |
| 261 | 2023-04-17 | 1,550 | 200 | 0.00 | 683,527,774 | 438,340 | 282.8 | 2023-04-13 |
| 262 | 2023-04-14 | 1,350 | 300 | 0.00 | 683,527,774 | 387,720 | 287.2 | 2023-04-12 |
| 263 | 2023-04-11 | 1,050 | -200 | 0.00 | 683,527,774 | 308,700 | 294.0 | 2023-04-04 |
| 264 | 2023-04-04 | 1,250 | -750 | 0.00 | 683,527,774 | 367,250 | 293.8 | 2023-03-31 |
| 265 | 2023-04-03 | 2,000 | 500 | 0.00 | 683,527,774 | 568,000 | 284.0 | 2023-03-30 |
| 266 | 2023-03-31 | 1,500 | 100 | 0.00 | 683,527,774 | 422,700 | 281.8 | 2023-03-29 |
| 267 | 2023-03-29 | 1,400 | 450 | 0.00 | 683,527,774 | 394,240 | 281.6 | 2023-03-27 |
| 268 | 2023-03-28 | 950 | 900 | 0.00 | 683,527,774 | 279,300 | 294.0 | 2023-03-24 |
| 269 | 2023-03-24 | 50 | -100 | 0.00 | 683,527,774 | 15,000 | 300.0 | 2023-03-22 |
| 270 | 2023-03-23 | 150 | -300 | 0.00 | 683,527,774 | 43,680 | 291.2 | 2023-03-21 |
| 271 | 2023-03-22 | 450 | 400 | 0.00 | 683,527,774 | 126,630 | 281.4 | 2023-03-20 |
| 272 | 2023-03-21 | 50 | -200 | 0.00 | 683,527,774 | 14,960 | 299.2 | 2023-03-17 |
| 273 | 2023-03-20 | 250 | 200 | 0.00 | 683,527,774 | 72,100 | 288.4 | 2023-03-16 |
| 274 | 2023-03-15 | 50 | -250 | 0.00 | 683,527,774 | 14,710 | 294.2 | 2023-03-13 |
| 275 | 2023-03-13 | 300 | 300 | 0.00 | 683,527,774 | 85,020 | 283.4 | 2023-03-09 |
| 276 | 2023-03-08 | 0 | -150 | 0.00 | 683,527,774 | 0 | 310.0 | 2023-03-06 |
| 277 | 2023-03-06 | 150 | -100 | 0.00 | 683,527,774 | 44,520 | 296.8 | 2023-03-02 |
| 278 | 2023-03-03 | 250 | -350 | 0.00 | 683,527,774 | 72,950 | 291.8 | 2023-03-01 |
| 279 | 2023-03-01 | 600 | 200 | 0.00 | 683,527,774 | 165,480 | 275.8 | 2023-02-27 |
| 280 | 2023-02-21 | 400 | 300 | 0.00 | 683,527,774 | 116,240 | 290.6 | 2023-02-17 |
| 281 | 2023-02-20 | 100 | -300 | 0.00 | 683,527,774 | 29,800 | 298.0 | 2023-02-16 |
| 282 | 2023-02-17 | 400 | 100 | 0.00 | 683,527,774 | 116,560 | 291.4 | 2023-02-15 |
| 283 | 2023-02-16 | 300 | -100 | 0.00 | 683,527,774 | 87,480 | 291.6 | 2023-02-14 |
| 284 | 2023-02-14 | 400 | 150 | 0.00 | 683,527,774 | 115,280 | 288.2 | 2023-02-10 |
| 285 | 2023-02-13 | 250 | -700 | 0.00 | 683,527,774 | 74,000 | 296.0 | 2023-02-09 |
| 286 | 2023-02-03 | 950 | 500 | 0.00 | 683,527,774 | 278,160 | 292.8 | 2023-02-01 |
| 287 | 2023-02-02 | 450 | 100 | 0.00 | 683,527,774 | 130,140 | 289.2 | 2023-01-31 |
| 288 | 2023-02-01 | 350 | 250 | 0.00 | 683,527,774 | 102,410 | 292.6 | 2023-01-30 |
| 289 | 2023-01-31 | 100 | 100 | 0.00 | 683,527,774 | 31,400 | 314.0 | 2023-01-27 |
| 290 | 2023-01-30 | 0 | -50 | 0.00 | 683,527,774 | 0 | 310.6 | 2023-01-26 |
| 291 | 2023-01-27 | 50 | -300 | 0.00 | 683,527,774 | 15,180 | 303.6 | 2023-01-20 |
| 292 | 2023-01-26 | 350 | -250 | 0.00 | 683,527,774 | 101,500 | 290.0 | 2023-01-19 |
| 293 | 2023-01-19 | 600 | 100 | 0.00 | 683,527,774 | 175,320 | 292.2 | 2023-01-17 |
| 294 | 2023-01-18 | 500 | 150 | 0.00 | 683,527,774 | 145,900 | 291.8 | 2023-01-16 |
| 295 | 2023-01-13 | 350 | -9,850 | 0.00 | 683,527,774 | 100,940 | 288.4 | 2023-01-11 |
| 296 | 2023-01-12 | 10,200 | 200 | 0.00 | 683,527,774 | 2,994,720 | 293.6 | 2023-01-10 |
| 297 | 2023-01-11 | 10,000 | 9,950 | 0.00 | 683,527,774 | 3,042,000 | 304.2 | 2023-01-09 |
| 298 | 2022-12-29 | 50 | 50 | 0.00 | 683,527,774 | 13,860 | 277.2 | 2022-12-23 |
| 299 | 2022-12-28 | 0 | -50 | 0.00 | 683,527,774 | 0 | 278.4 | 2022-12-22 |
| 300 | 2022-12-23 | 50 | -350 | 0.00 | 683,527,774 | 13,580 | 271.6 | 2022-12-21 |
| 301 | 2022-12-22 | 400 | 250 | 0.00 | 683,527,774 | 105,920 | 264.8 | 2022-12-20 |
| 302 | 2022-12-21 | 150 | 150 | 0.00 | 683,527,774 | 41,010 | 273.4 | 2022-12-19 |
| 303 | 2022-12-20 | 0 | -50 | 0.00 | 683,527,774 | 0 | 279.0 | 2022-12-16 |
| 304 | 2022-12-19 | 50 | -200 | 0.00 | 683,527,774 | 13,420 | 268.4 | 2022-12-15 |
| 305 | 2022-12-16 | 250 | 200 | 0.00 | 683,527,774 | 64,800 | 259.2 | 2022-12-14 |
| 306 | 2022-11-28 | 50 | -500 | 0.00 | 683,527,774 | 10,420 | 208.4 | 2022-11-24 |
| 307 | 2022-11-17 | 550 | 500 | 0.00 | 683,527,774 | 125,620 | 228.4 | 2022-11-15 |
| 308 | 2022-11-08 | 50 | -200 | 0.00 | 683,527,774 | 11,160 | 223.2 | 2022-11-04 |
| 309 | 2022-11-07 | 250 | 200 | 0.00 | 683,527,774 | 49,825 | 199.3 | 2022-11-03 |
| 310 | 2022-11-02 | 50 | -200 | 0.00 | 683,527,774 | 8,660 | 173.2 | 2022-10-31 |
| 311 | 2022-11-01 | 250 | 200 | 0.00 | 683,527,774 | 43,650 | 174.6 | 2022-10-28 |
| 312 | 2022-10-06 | 50 | -250 | 0.00 | 683,527,774 | 10,850 | 217.0 | 2022-10-03 |
| 313 | 2022-10-05 | 300 | 250 | 0.00 | 683,527,774 | 63,240 | 210.8 | 2022-09-30 |
| 314 | 2022-05-11 | 50 | -150 | 0.00 | 683,527,774 | 8,605 | 172.1 | 2022-05-06 |
| 315 | 2022-05-06 | 200 | 150 | 0.00 | 683,527,774 | 36,940 | 184.7 | 2022-05-04 |
| 316 | 2021-12-01 | 50 | -100 | 0.00 | 637,456,412 | 10,690 | 213.8 | 2021-11-29 |
| 317 | 2021-11-19 | 150 | 100 | 0.00 | 637,456,412 | 34,980 | 233.2 | 2021-11-17 |
| 318 | 2021-08-26 | 50 | -50 | 0.00 | 637,456,412 | 11,180 | 223.6 | 2021-08-24 |
| 319 | 2021-08-25 | 100 | 50 | 0.00 | 637,456,412 | 20,760 | 207.6 | 2021-08-23 |
| 320 | 2021-08-05 | 50 | -300 | 0.00 | 637,456,412 | 10,010 | 200.2 | 2021-08-03 |
| 321 | 2021-07-22 | 350 | 300 | 0.00 | 637,456,412 | 78,750 | 225.0 | 2021-07-20 |
| 322 | 2021-07-05 | 50 | 50 | 0.00 | 637,456,412 | 13,800 | 276.0 | 2021-06-30 |
| 323 | 2021-05-25 | 0 | -100 | 0.00 | 637,456,412 | 0 | 318.8 | 2021-05-21 |
| 324 | 2021-05-04 | 100 | 100 | 0.00 | 637,456,412 | 30,780 | 307.8 | 2021-04-30 |
| 325 | 2021-04-29 | 0 | -50 | 0.00 | 637,456,412 | 0 | 301.4 | 2021-04-27 |
Webb-site Database - Powered By Linux Group