TRIP.COM GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09961 | 2021-04-19 |
DEUTSCHE BANK AKTIENGESELLSCHAFT
CCASSID: C00074
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 484.8 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 477.6 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 481.8 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 886,663 | -3,750 | 0.13 | 689,450,266 | 427,548,899 | 482.2 | 2026-01-29 |
| 5 | 2026-01-30 | 890,413 | -700 | 0.13 | 689,450,266 | 441,110,600 | 495.4 | 2026-01-28 |
| 6 | 2026-01-29 | 891,113 | 1,595 | 0.13 | 689,450,266 | 445,021,832 | 499.4 | 2026-01-27 |
| 7 | 2026-01-28 | 889,518 | -360 | 0.13 | 689,450,266 | 437,820,760 | 492.2 | 2026-01-26 |
| 8 | 2026-01-27 | 889,878 | -3,950 | 0.13 | 689,450,266 | 431,946,781 | 485.4 | 2026-01-23 |
| 9 | 2026-01-26 | 893,828 | -3,850 | 0.13 | 689,450,266 | 430,467,565 | 481.6 | 2026-01-22 |
| 10 | 2026-01-23 | 897,678 | 7,820 | 0.13 | 689,450,266 | 433,219,403 | 482.6 | 2026-01-21 |
| 11 | 2026-01-22 | 889,858 | -25,020 | 0.13 | 689,450,266 | 427,487,783 | 480.4 | 2026-01-20 |
| 12 | 2026-01-21 | 914,878 | 7,200 | 0.13 | 689,450,266 | 430,358,611 | 470.4 | 2026-01-19 |
| 13 | 2026-01-20 | 907,678 | 16,216 | 0.13 | 689,450,266 | 423,159,484 | 466.2 | 2026-01-16 |
| 14 | 2026-01-19 | 891,462 | -7,436 | 0.13 | 689,450,266 | 410,072,520 | 460.0 | 2026-01-15 |
| 15 | 2026-01-16 | 898,898 | 3,094 | 0.13 | 689,450,266 | 511,922,411 | 569.5 | 2026-01-14 |
| 16 | 2026-01-15 | 895,804 | -3,890 | 0.13 | 689,450,266 | 545,544,636 | 609.0 | 2026-01-13 |
| 17 | 2026-01-09 | 899,694 | -24,000 | 0.13 | 689,450,266 | 539,816,400 | 600.0 | 2026-01-07 |
| 18 | 2026-01-08 | 923,694 | 1,471 | 0.13 | 689,450,266 | 553,292,706 | 599.0 | 2026-01-06 |
| 19 | 2026-01-07 | 922,223 | 841 | 0.13 | 689,450,266 | 531,661,560 | 576.5 | 2026-01-05 |
| 20 | 2026-01-05 | 921,382 | 21,930 | 0.13 | 689,450,266 | 526,109,122 | 571.0 | 2025-12-30 |
| 21 | 2026-01-02 | 899,452 | 2,120 | 0.13 | 689,450,266 | 503,243,394 | 559.5 | 2025-12-29 |
| 22 | 2025-12-30 | 897,332 | 1,100 | 0.13 | 689,450,266 | 509,684,576 | 568.0 | 2025-12-23 |
| 23 | 2025-12-29 | 896,232 | 2,065 | 0.13 | 689,450,266 | 515,333,400 | 575.0 | 2025-12-22 |
| 24 | 2025-12-23 | 894,167 | 710 | 0.13 | 689,450,266 | 500,733,520 | 560.0 | 2025-12-19 |
| 25 | 2025-12-22 | 893,457 | -4,520 | 0.13 | 689,450,266 | 498,995,735 | 558.5 | 2025-12-18 |
| 26 | 2025-12-19 | 897,977 | -8,900 | 0.13 | 689,450,266 | 505,561,051 | 563.0 | 2025-12-17 |
| 27 | 2025-12-18 | 906,877 | -7,500 | 0.13 | 689,450,266 | 500,142,666 | 551.5 | 2025-12-16 |
| 28 | 2025-12-16 | 914,377 | -1,000 | 0.13 | 689,450,266 | 502,907,350 | 550.0 | 2025-12-12 |
| 29 | 2025-12-15 | 915,377 | 50 | 0.13 | 689,450,266 | 495,676,646 | 541.5 | 2025-12-11 |
| 30 | 2025-12-12 | 915,327 | -1,800 | 0.13 | 689,450,266 | 501,141,533 | 547.5 | 2025-12-10 |
| 31 | 2025-12-11 | 917,127 | -1,850 | 0.13 | 689,450,266 | 494,790,017 | 539.5 | 2025-12-09 |
| 32 | 2025-12-10 | 918,977 | 403 | 0.13 | 689,450,266 | 500,382,977 | 544.5 | 2025-12-08 |
| 33 | 2025-12-09 | 918,574 | -4,308 | 0.13 | 689,450,266 | 509,349,283 | 554.5 | 2025-12-05 |
| 34 | 2025-12-08 | 922,882 | 430 | 0.13 | 689,450,266 | 513,122,392 | 556.0 | 2025-12-04 |
| 35 | 2025-12-05 | 922,452 | -2,000 | 0.13 | 689,450,266 | 493,511,820 | 535.0 | 2025-12-03 |
| 36 | 2025-12-04 | 924,452 | -2,400 | 0.13 | 689,450,266 | 501,977,436 | 543.0 | 2025-12-02 |
| 37 | 2025-12-02 | 926,852 | -18,550 | 0.13 | 689,450,266 | 495,865,820 | 535.0 | 2025-11-28 |
| 38 | 2025-11-27 | 945,402 | 100 | 0.14 | 689,450,266 | 516,662,193 | 546.5 | 2025-11-25 |
| 39 | 2025-11-26 | 945,302 | 1,800 | 0.14 | 689,450,266 | 512,353,684 | 542.0 | 2025-11-24 |
| 40 | 2025-11-25 | 943,502 | -4,639 | 0.14 | 689,450,266 | 507,132,325 | 537.5 | 2025-11-21 |
| 41 | 2025-11-24 | 948,141 | 430 | 0.14 | 689,450,266 | 525,270,114 | 554.0 | 2025-11-20 |
| 42 | 2025-11-20 | 947,711 | -1,150 | 0.14 | 689,450,266 | 534,982,860 | 564.5 | 2025-11-18 |
| 43 | 2025-11-19 | 948,861 | -1,129 | 0.14 | 689,450,266 | 527,092,286 | 555.5 | 2025-11-17 |
| 44 | 2025-11-18 | 949,990 | 8,535 | 0.14 | 689,450,266 | 547,194,240 | 576.0 | 2025-11-14 |
| 45 | 2025-11-17 | 941,455 | 32,410 | 0.14 | 689,450,266 | 545,573,173 | 579.5 | 2025-11-13 |
| 46 | 2025-11-14 | 909,045 | 5,300 | 0.13 | 689,450,266 | 520,882,785 | 573.0 | 2025-11-12 |
| 47 | 2025-11-13 | 903,745 | 450 | 0.13 | 689,450,266 | 512,875,288 | 567.5 | 2025-11-11 |
| 48 | 2025-11-12 | 903,295 | -2,917 | 0.13 | 689,450,266 | 507,200,143 | 561.5 | 2025-11-10 |
| 49 | 2025-11-11 | 906,212 | -1,311 | 0.13 | 689,450,266 | 495,244,858 | 546.5 | 2025-11-07 |
| 50 | 2025-11-10 | 907,523 | 387 | 0.13 | 689,450,266 | 504,129,027 | 555.5 | 2025-11-06 |
| 51 | 2025-11-07 | 907,136 | -2,901 | 0.13 | 689,450,266 | 490,760,576 | 541.0 | 2025-11-05 |
| 52 | 2025-11-06 | 910,037 | -3,350 | 0.13 | 689,450,266 | 499,155,295 | 548.5 | 2025-11-04 |
| 53 | 2025-11-03 | 913,387 | 455 | 0.13 | 689,450,266 | 502,362,850 | 550.0 | 2025-10-30 |
| 54 | 2025-10-31 | 912,932 | 600 | 0.13 | 689,450,266 | 518,545,376 | 568.0 | 2025-10-28 |
| 55 | 2025-10-30 | 912,332 | 450 | 0.13 | 689,450,266 | 517,748,410 | 567.5 | 2025-10-27 |
| 56 | 2025-10-28 | 911,882 | 1,160 | 0.13 | 689,450,266 | 514,301,448 | 564.0 | 2025-10-24 |
| 57 | 2025-10-27 | 910,722 | 430 | 0.13 | 689,450,266 | 498,164,934 | 547.0 | 2025-10-23 |
| 58 | 2025-10-24 | 910,292 | -4,390 | 0.13 | 689,450,266 | 498,384,870 | 547.5 | 2025-10-22 |
| 59 | 2025-10-23 | 914,682 | -100 | 0.13 | 689,450,266 | 507,648,510 | 555.0 | 2025-10-21 |
| 60 | 2025-10-22 | 914,782 | -50 | 0.13 | 689,450,266 | 502,672,709 | 549.5 | 2025-10-20 |
| 61 | 2025-10-21 | 914,832 | 650 | 0.13 | 689,450,266 | 486,690,624 | 532.0 | 2025-10-17 |
| 62 | 2025-10-20 | 914,182 | -5,850 | 0.13 | 689,450,266 | 499,143,372 | 546.0 | 2025-10-16 |
| 63 | 2025-10-17 | 920,032 | -4,300 | 0.13 | 689,450,266 | 502,797,488 | 546.5 | 2025-10-15 |
| 64 | 2025-10-16 | 924,332 | -5,550 | 0.13 | 689,450,266 | 500,987,944 | 542.0 | 2025-10-14 |
| 65 | 2025-10-14 | 929,882 | 250 | 0.13 | 689,450,266 | 529,102,858 | 569.0 | 2025-10-10 |
| 66 | 2025-10-13 | 929,632 | -100,300 | 0.13 | 689,450,266 | 521,523,552 | 561.0 | 2025-10-09 |
| 67 | 2025-10-10 | 1,029,932 | 56 | 0.15 | 689,450,266 | 567,492,532 | 551.0 | 2025-10-08 |
| 68 | 2025-10-09 | 1,029,876 | 5,000 | 0.15 | 689,450,266 | 578,790,312 | 562.0 | 2025-10-06 |
| 69 | 2025-10-08 | 1,024,876 | 6,250 | 0.15 | 689,450,266 | 588,791,262 | 574.5 | 2025-10-03 |
| 70 | 2025-10-06 | 1,018,626 | 5,900 | 0.15 | 689,450,266 | 596,405,523 | 585.5 | 2025-10-02 |
| 71 | 2025-10-03 | 1,012,726 | 3,150 | 0.15 | 689,450,266 | 603,584,696 | 596.0 | 2025-09-30 |
| 72 | 2025-10-02 | 1,009,576 | -5,876 | 0.15 | 689,450,266 | 603,726,448 | 598.0 | 2025-09-29 |
| 73 | 2025-09-30 | 1,015,452 | -1,071 | 0.15 | 689,450,266 | 591,500,790 | 582.5 | 2025-09-26 |
| 74 | 2025-09-29 | 1,016,523 | -1,650 | 0.15 | 689,450,266 | 608,389,016 | 598.5 | 2025-09-25 |
| 75 | 2025-09-26 | 1,018,173 | -6,950 | 0.15 | 689,450,266 | 615,994,665 | 605.0 | 2025-09-24 |
| 76 | 2025-09-25 | 1,025,123 | -139,938 | 0.15 | 689,450,266 | 610,973,308 | 596.0 | 2025-09-23 |
| 77 | 2025-09-24 | 1,165,061 | 5,120 | 0.17 | 689,450,266 | 696,706,478 | 598.0 | 2025-09-22 |
| 78 | 2025-09-23 | 1,159,941 | -3,000 | 0.17 | 689,450,266 | 703,504,217 | 606.5 | 2025-09-19 |
| 79 | 2025-09-22 | 1,162,941 | -2,558 | 0.17 | 689,450,266 | 696,020,189 | 598.5 | 2025-09-18 |
| 80 | 2025-09-19 | 1,165,499 | 530 | 0.17 | 689,450,266 | 707,457,893 | 607.0 | 2025-09-17 |
| 81 | 2025-09-18 | 1,164,969 | 340 | 0.17 | 689,450,266 | 696,068,978 | 597.5 | 2025-09-16 |
| 82 | 2025-09-16 | 1,164,629 | 476 | 0.17 | 689,450,266 | 672,573,248 | 577.5 | 2025-09-12 |
| 83 | 2025-09-15 | 1,164,153 | 412 | 0.17 | 689,450,266 | 668,223,822 | 574.0 | 2025-09-11 |
| 84 | 2025-09-12 | 1,163,741 | 4,835 | 0.17 | 689,450,266 | 663,332,370 | 570.0 | 2025-09-10 |
| 85 | 2025-09-11 | 1,158,906 | -4,186 | 0.17 | 689,450,266 | 649,566,813 | 560.5 | 2025-09-09 |
| 86 | 2025-09-10 | 1,163,092 | 100 | 0.17 | 689,450,266 | 665,288,624 | 572.0 | 2025-09-08 |
| 87 | 2025-09-09 | 1,162,992 | -3,136 | 0.17 | 689,450,266 | 665,231,424 | 572.0 | 2025-09-05 |
| 88 | 2025-09-08 | 1,166,128 | -3,500 | 0.17 | 689,450,266 | 655,363,936 | 562.0 | 2025-09-04 |
| 89 | 2025-09-04 | 1,169,628 | -4,150 | 0.17 | 689,450,266 | 666,103,146 | 569.5 | 2025-09-02 |
| 90 | 2025-09-03 | 1,173,778 | -220 | 0.17 | 689,450,266 | 676,096,128 | 576.0 | 2025-09-01 |
| 91 | 2025-09-01 | 1,173,998 | -4,059 | 0.17 | 689,450,266 | 648,046,896 | 552.0 | 2025-08-28 |
| 92 | 2025-08-29 | 1,178,057 | -750 | 0.17 | 689,450,266 | 603,754,213 | 512.5 | 2025-08-27 |
| 93 | 2025-08-28 | 1,178,807 | -12,450 | 0.17 | 689,450,266 | 604,138,588 | 512.5 | 2025-08-26 |
| 94 | 2025-08-27 | 1,191,257 | -5,508 | 0.17 | 689,450,266 | 614,688,612 | 516.0 | 2025-08-25 |
| 95 | 2025-08-26 | 1,196,765 | -100 | 0.17 | 689,450,266 | 604,366,325 | 505.0 | 2025-08-22 |
| 96 | 2025-08-25 | 1,196,865 | 345 | 0.17 | 689,450,266 | 593,405,667 | 495.8 | 2025-08-21 |
| 97 | 2025-08-22 | 1,196,520 | -760 | 0.17 | 689,450,266 | 598,858,260 | 500.5 | 2025-08-20 |
| 98 | 2025-08-21 | 1,197,280 | -646 | 0.17 | 689,450,266 | 604,626,400 | 505.0 | 2025-08-19 |
| 99 | 2025-08-20 | 1,197,926 | -457 | 0.17 | 689,450,266 | 596,327,563 | 497.8 | 2025-08-18 |
| 100 | 2025-08-19 | 1,198,383 | -9,590 | 0.17 | 689,450,266 | 586,009,287 | 489.0 | 2025-08-15 |
| 101 | 2025-08-18 | 1,207,973 | 800 | 0.18 | 689,450,266 | 588,524,446 | 487.2 | 2025-08-14 |
| 102 | 2025-08-15 | 1,207,173 | 688 | 0.18 | 689,450,266 | 584,996,036 | 484.6 | 2025-08-13 |
| 103 | 2025-08-14 | 1,206,485 | 6,815 | 0.17 | 689,450,266 | 569,943,514 | 472.4 | 2025-08-12 |
| 104 | 2025-08-13 | 1,199,670 | -41,900 | 0.17 | 689,450,266 | 565,044,570 | 471.0 | 2025-08-11 |
| 105 | 2025-08-11 | 1,241,570 | -3,970 | 0.18 | 689,450,266 | 612,342,324 | 493.2 | 2025-08-07 |
| 106 | 2025-08-08 | 1,245,540 | 7,410 | 0.18 | 689,450,266 | 602,094,036 | 483.4 | 2025-08-06 |
| 107 | 2025-08-07 | 1,238,130 | -1,546 | 0.18 | 689,450,266 | 605,445,570 | 489.0 | 2025-08-05 |
| 108 | 2025-08-06 | 1,239,676 | -712 | 0.18 | 689,450,266 | 600,746,990 | 484.6 | 2025-08-04 |
| 109 | 2025-08-05 | 1,240,388 | 5,000 | 0.18 | 689,450,266 | 601,340,102 | 484.8 | 2025-08-01 |
| 110 | 2025-08-01 | 1,235,388 | 2,320 | 0.18 | 689,450,266 | 610,034,594 | 493.8 | 2025-07-30 |
| 111 | 2025-07-31 | 1,233,068 | 152 | 0.18 | 689,450,266 | 613,574,637 | 497.6 | 2025-07-29 |
| 112 | 2025-07-29 | 1,232,916 | 5,700 | 0.18 | 689,450,266 | 620,773,206 | 503.5 | 2025-07-25 |
| 113 | 2025-07-28 | 1,227,216 | 1,180 | 0.18 | 689,450,266 | 621,584,904 | 506.5 | 2025-07-24 |
| 114 | 2025-07-25 | 1,226,036 | 6,688 | 0.18 | 689,450,266 | 617,922,144 | 504.0 | 2025-07-23 |
| 115 | 2025-07-24 | 1,219,348 | 2,351 | 0.18 | 689,450,266 | 606,991,434 | 497.8 | 2025-07-22 |
| 116 | 2025-07-23 | 1,216,997 | -150 | 0.18 | 689,450,266 | 605,821,107 | 497.8 | 2025-07-21 |
| 117 | 2025-07-22 | 1,217,147 | 1,435 | 0.18 | 689,450,266 | 606,139,206 | 498.0 | 2025-07-18 |
| 118 | 2025-07-21 | 1,215,712 | 1,770 | 0.18 | 689,450,266 | 600,318,586 | 493.8 | 2025-07-17 |
| 119 | 2025-07-18 | 1,213,942 | 1,981 | 0.18 | 689,450,266 | 604,785,904 | 498.2 | 2025-07-16 |
| 120 | 2025-07-17 | 1,211,961 | 7,750 | 0.18 | 689,450,266 | 594,345,674 | 490.4 | 2025-07-15 |
| 121 | 2025-07-16 | 1,204,211 | -1,055 | 0.17 | 689,450,266 | 588,859,179 | 489.0 | 2025-07-14 |
| 122 | 2025-07-15 | 1,205,266 | 3,535 | 0.17 | 689,450,266 | 588,410,861 | 488.2 | 2025-07-11 |
| 123 | 2025-07-14 | 1,201,731 | -39,092 | 0.17 | 689,450,266 | 582,599,189 | 484.8 | 2025-07-10 |
| 124 | 2025-07-11 | 1,240,823 | -38,862 | 0.18 | 689,450,266 | 593,857,888 | 478.6 | 2025-07-09 |
| 125 | 2025-07-10 | 1,279,685 | -46,858 | 0.19 | 689,450,266 | 611,689,430 | 478.0 | 2025-07-08 |
| 126 | 2025-07-09 | 1,326,543 | -66,115 | 0.19 | 689,450,266 | 630,373,234 | 475.2 | 2025-07-07 |
| 127 | 2025-07-08 | 1,392,658 | -62,600 | 0.20 | 689,450,266 | 648,978,628 | 466.0 | 2025-07-04 |
| 128 | 2025-07-07 | 1,455,258 | 2,942 | 0.21 | 689,450,266 | 667,090,267 | 458.4 | 2025-07-03 |
| 129 | 2025-07-04 | 1,452,316 | -450 | 0.21 | 689,450,266 | 670,969,992 | 462.0 | 2025-07-02 |
| 130 | 2025-07-03 | 1,452,766 | 65 | 0.21 | 689,450,266 | 662,461,296 | 456.0 | 2025-06-30 |
| 131 | 2025-07-02 | 1,452,701 | 450 | 0.21 | 689,450,266 | 667,080,299 | 459.2 | 2025-06-27 |
| 132 | 2025-06-30 | 1,452,251 | 47,080 | 0.21 | 689,450,266 | 673,844,464 | 464.0 | 2025-06-26 |
| 133 | 2025-06-27 | 1,405,171 | 590 | 0.20 | 689,450,266 | 644,973,489 | 459.0 | 2025-06-25 |
| 134 | 2025-06-26 | 1,404,581 | 12,370 | 0.20 | 689,450,266 | 637,679,774 | 454.0 | 2025-06-24 |
| 135 | 2025-06-25 | 1,392,211 | -8,550 | 0.20 | 689,450,266 | 620,369,222 | 445.6 | 2025-06-23 |
| 136 | 2025-06-24 | 1,400,761 | 11,819 | 0.20 | 689,450,266 | 625,299,710 | 446.4 | 2025-06-20 |
| 137 | 2025-06-23 | 1,388,942 | 15,200 | 0.20 | 689,450,266 | 617,523,613 | 444.6 | 2025-06-19 |
| 138 | 2025-06-19 | 1,373,742 | 24,990 | 0.20 | 689,450,266 | 659,396,160 | 480.0 | 2025-06-17 |
| 139 | 2025-06-18 | 1,348,752 | -12,700 | 0.20 | 689,450,266 | 639,038,698 | 473.8 | 2025-06-16 |
| 140 | 2025-06-17 | 1,361,452 | 225 | 0.20 | 689,450,266 | 638,248,698 | 468.8 | 2025-06-13 |
| 141 | 2025-06-16 | 1,361,227 | 530 | 0.20 | 689,450,266 | 656,111,414 | 482.0 | 2025-06-12 |
| 142 | 2025-06-13 | 1,360,697 | 2,053 | 0.20 | 689,450,266 | 662,931,578 | 487.2 | 2025-06-11 |
| 143 | 2025-06-12 | 1,358,644 | -2,223 | 0.20 | 689,450,266 | 663,018,272 | 488.0 | 2025-06-10 |
| 144 | 2025-06-11 | 1,360,867 | -250 | 0.20 | 689,450,266 | 666,280,483 | 489.6 | 2025-06-09 |
| 145 | 2025-06-10 | 1,361,117 | 9,956 | 0.20 | 689,450,266 | 635,369,416 | 466.8 | 2025-06-06 |
| 146 | 2025-06-09 | 1,351,161 | -35,006 | 0.20 | 689,450,266 | 652,340,531 | 482.8 | 2025-06-05 |
| 147 | 2025-06-06 | 1,386,167 | 481 | 0.20 | 689,450,266 | 673,122,695 | 485.6 | 2025-06-04 |
| 148 | 2025-06-05 | 1,385,686 | 3,535 | 0.20 | 689,450,266 | 700,464,273 | 505.5 | 2025-06-03 |
| 149 | 2025-06-04 | 1,382,151 | -9,050 | 0.20 | 689,450,266 | 686,099,756 | 496.4 | 2025-06-02 |
| 150 | 2025-06-03 | 1,391,201 | 324,102 | 0.20 | 689,450,266 | 687,253,294 | 494.0 | 2025-05-30 |
| 151 | 2025-06-02 | 1,067,099 | -2,036 | 0.15 | 689,450,266 | 544,754,040 | 510.5 | 2025-05-29 |
| 152 | 2025-05-30 | 1,069,135 | 500 | 0.16 | 689,450,266 | 527,297,382 | 493.2 | 2025-05-28 |
| 153 | 2025-05-28 | 1,068,635 | -650 | 0.15 | 689,450,266 | 517,646,794 | 484.4 | 2025-05-26 |
| 154 | 2025-05-27 | 1,069,285 | 1,372 | 0.16 | 689,450,266 | 521,383,366 | 487.6 | 2025-05-23 |
| 155 | 2025-05-26 | 1,067,913 | -33,150 | 0.15 | 689,450,266 | 518,151,388 | 485.2 | 2025-05-22 |
| 156 | 2025-05-23 | 1,101,063 | -3,850 | 0.16 | 689,450,266 | 550,531,500 | 500.0 | 2025-05-21 |
| 157 | 2025-05-22 | 1,104,913 | 311 | 0.16 | 689,450,266 | 558,533,522 | 505.5 | 2025-05-20 |
| 158 | 2025-05-21 | 1,104,602 | -3,050 | 0.16 | 689,450,266 | 571,079,234 | 517.0 | 2025-05-19 |
| 159 | 2025-05-20 | 1,107,652 | 854 | 0.16 | 689,450,266 | 560,471,912 | 506.0 | 2025-05-16 |
| 160 | 2025-05-19 | 1,106,798 | 753 | 0.16 | 689,450,266 | 570,554,369 | 515.5 | 2025-05-15 |
| 161 | 2025-05-16 | 1,106,045 | -290 | 0.16 | 689,450,266 | 569,060,153 | 514.5 | 2025-05-14 |
| 162 | 2025-05-15 | 1,106,335 | 506 | 0.16 | 689,450,266 | 560,358,678 | 506.5 | 2025-05-13 |
| 163 | 2025-05-13 | 1,105,829 | -3,392 | 0.16 | 689,450,266 | 529,249,759 | 478.6 | 2025-05-09 |
| 164 | 2025-05-12 | 1,109,221 | 4,665 | 0.16 | 689,450,266 | 538,859,562 | 485.8 | 2025-05-08 |
| 165 | 2025-05-08 | 1,104,556 | 23,800 | 0.16 | 689,450,266 | 520,908,610 | 471.6 | 2025-05-06 |
| 166 | 2025-05-07 | 1,080,756 | 1,040 | 0.16 | 689,450,266 | 509,036,076 | 471.0 | 2025-05-02 |
| 167 | 2025-05-06 | 1,079,716 | 10,751 | 0.16 | 689,450,266 | 505,307,088 | 468.0 | 2025-04-30 |
| 168 | 2025-05-02 | 1,068,965 | 20,253 | 0.16 | 689,450,266 | 495,572,174 | 463.6 | 2025-04-29 |
| 169 | 2025-04-30 | 1,048,712 | 1,078 | 0.15 | 689,450,266 | 472,339,885 | 450.4 | 2025-04-28 |
| 170 | 2025-04-29 | 1,047,634 | 42,720 | 0.15 | 689,450,266 | 471,854,354 | 450.4 | 2025-04-25 |
| 171 | 2025-04-28 | 1,004,914 | 37,500 | 0.15 | 689,450,266 | 448,794,592 | 446.6 | 2025-04-24 |
| 172 | 2025-04-25 | 967,414 | 50,750 | 0.14 | 689,450,266 | 440,560,336 | 455.4 | 2025-04-23 |
| 173 | 2025-04-24 | 916,664 | 40,000 | 0.13 | 689,450,266 | 405,532,154 | 442.4 | 2025-04-22 |
| 174 | 2025-04-23 | 876,664 | 1,200 | 0.13 | 689,450,266 | 394,323,467 | 449.8 | 2025-04-17 |
| 175 | 2025-04-22 | 875,464 | 4,491 | 0.13 | 689,450,266 | 382,052,490 | 436.4 | 2025-04-16 |
| 176 | 2025-04-17 | 870,973 | 694 | 0.13 | 689,450,266 | 387,408,790 | 444.8 | 2025-04-15 |
| 177 | 2025-04-16 | 870,279 | 40 | 0.13 | 689,450,266 | 384,141,151 | 441.4 | 2025-04-14 |
| 178 | 2025-04-15 | 870,239 | -11,900 | 0.13 | 689,450,266 | 372,114,196 | 427.6 | 2025-04-11 |
| 179 | 2025-04-14 | 882,139 | 5,350 | 0.13 | 689,450,266 | 395,374,700 | 448.2 | 2025-04-10 |
| 180 | 2025-04-11 | 876,789 | 31,150 | 0.13 | 689,450,266 | 379,824,995 | 433.2 | 2025-04-09 |
| 181 | 2025-04-10 | 845,639 | -2,110 | 0.12 | 689,450,266 | 366,499,943 | 433.4 | 2025-04-08 |
| 182 | 2025-04-09 | 847,749 | 6,819 | 0.12 | 689,450,266 | 347,577,090 | 410.0 | 2025-04-07 |
| 183 | 2025-04-08 | 840,930 | 10 | 0.12 | 689,450,266 | 410,373,840 | 488.0 | 2025-04-03 |
| 184 | 2025-04-07 | 840,920 | -243 | 0.12 | 689,450,266 | 416,423,584 | 495.2 | 2025-04-02 |
| 185 | 2025-04-02 | 841,163 | 50 | 0.12 | 689,450,266 | 415,702,755 | 494.2 | 2025-03-31 |
| 186 | 2025-03-31 | 841,113 | 1,248 | 0.12 | 689,450,266 | 420,977,057 | 500.5 | 2025-03-27 |
| 187 | 2025-03-28 | 839,865 | 5,249 | 0.12 | 689,450,266 | 414,557,364 | 493.6 | 2025-03-26 |
| 188 | 2025-03-27 | 834,616 | -2,880 | 0.12 | 689,450,266 | 410,964,918 | 492.4 | 2025-03-25 |
| 189 | 2025-03-26 | 837,496 | -521 | 0.12 | 689,450,266 | 427,541,708 | 510.5 | 2025-03-24 |
| 190 | 2025-03-25 | 838,017 | -85 | 0.12 | 689,450,266 | 417,332,466 | 498.0 | 2025-03-21 |
| 191 | 2025-03-24 | 838,102 | 220 | 0.12 | 689,450,266 | 424,498,663 | 506.5 | 2025-03-20 |
| 192 | 2025-03-21 | 837,882 | 12,750 | 0.12 | 689,450,266 | 435,698,640 | 520.0 | 2025-03-19 |
| 193 | 2025-03-20 | 825,132 | 1,530 | 0.12 | 689,450,266 | 427,418,376 | 518.0 | 2025-03-18 |
| 194 | 2025-03-19 | 823,602 | 14,035 | 0.12 | 689,450,266 | 405,212,184 | 492.0 | 2025-03-17 |
| 195 | 2025-03-18 | 809,567 | -27 | 0.12 | 689,450,266 | 389,401,727 | 481.0 | 2025-03-14 |
| 196 | 2025-03-17 | 809,594 | 4,050 | 0.12 | 689,450,266 | 378,080,398 | 467.0 | 2025-03-13 |
| 197 | 2025-03-14 | 805,544 | 4,710 | 0.12 | 689,450,266 | 381,827,856 | 474.0 | 2025-03-12 |
| 198 | 2025-03-13 | 800,834 | 5,350 | 0.12 | 689,450,266 | 393,529,828 | 491.4 | 2025-03-11 |
| 199 | 2025-03-12 | 795,484 | -90,250 | 0.12 | 689,450,266 | 392,332,709 | 493.2 | 2025-03-10 |
| 200 | 2025-03-11 | 885,734 | 102,545 | 0.13 | 689,450,266 | 453,052,941 | 511.5 | 2025-03-07 |
| 201 | 2025-03-10 | 783,189 | 250 | 0.11 | 689,450,266 | 390,498,035 | 498.6 | 2025-03-06 |
| 202 | 2025-03-07 | 782,939 | 5,600 | 0.11 | 689,450,266 | 371,582,849 | 474.6 | 2025-03-05 |
| 203 | 2025-03-06 | 777,339 | 807 | 0.11 | 689,450,266 | 356,021,262 | 458.0 | 2025-03-04 |
| 204 | 2025-03-05 | 776,532 | -15,650 | 0.11 | 689,450,266 | 349,905,319 | 450.6 | 2025-03-03 |
| 205 | 2025-03-04 | 792,182 | 6,910 | 0.11 | 689,450,266 | 345,866,661 | 436.6 | 2025-02-28 |
| 206 | 2025-03-03 | 785,272 | -195,800 | 0.11 | 689,450,266 | 356,513,488 | 454.0 | 2025-02-27 |
| 207 | 2025-02-28 | 981,072 | -13,104 | 0.14 | 689,450,266 | 467,186,486 | 476.2 | 2025-02-26 |
| 208 | 2025-02-27 | 994,176 | 102,550 | 0.14 | 689,450,266 | 459,309,312 | 462.0 | 2025-02-25 |
| 209 | 2025-02-26 | 891,626 | 104,340 | 0.13 | 689,450,266 | 467,657,837 | 524.5 | 2025-02-24 |
| 210 | 2025-02-25 | 787,286 | 2,000 | 0.11 | 689,450,266 | 403,484,075 | 512.5 | 2025-02-21 |
| 211 | 2025-02-24 | 785,286 | -350 | 0.11 | 689,450,266 | 402,066,432 | 512.0 | 2025-02-20 |
| 212 | 2025-02-21 | 785,636 | -100 | 0.11 | 689,450,266 | 415,208,626 | 528.5 | 2025-02-19 |
| 213 | 2025-02-20 | 785,736 | 2,554 | 0.11 | 689,450,266 | 416,832,948 | 530.5 | 2025-02-18 |
| 214 | 2025-02-19 | 783,182 | -950 | 0.11 | 689,450,266 | 420,177,143 | 536.5 | 2025-02-17 |
| 215 | 2025-02-18 | 784,132 | 440 | 0.11 | 689,450,266 | 435,977,392 | 556.0 | 2025-02-14 |
| 216 | 2025-02-17 | 783,692 | -169 | 0.11 | 689,450,266 | 416,140,452 | 531.0 | 2025-02-13 |
| 217 | 2025-02-14 | 783,861 | -13,600 | 0.11 | 689,450,266 | 410,743,164 | 524.0 | 2025-02-12 |
| 218 | 2025-02-13 | 797,461 | -82,948 | 0.12 | 689,450,266 | 413,483,529 | 518.5 | 2025-02-11 |
| 219 | 2025-02-12 | 880,409 | 46,600 | 0.13 | 689,450,266 | 479,822,905 | 545.0 | 2025-02-10 |
| 220 | 2025-02-11 | 833,809 | -28,900 | 0.12 | 689,450,266 | 444,003,293 | 532.5 | 2025-02-07 |
| 221 | 2025-02-10 | 862,709 | -6,153 | 0.13 | 689,450,266 | 468,019,633 | 542.5 | 2025-02-06 |
| 222 | 2025-02-07 | 868,862 | 10,985 | 0.13 | 689,450,266 | 463,972,308 | 534.0 | 2025-02-05 |
| 223 | 2025-02-06 | 857,877 | -450 | 0.12 | 689,450,266 | 489,418,829 | 570.5 | 2025-02-04 |
| 224 | 2025-02-05 | 858,327 | 2,940 | 0.12 | 689,450,266 | 474,225,668 | 552.5 | 2025-02-03 |
| 225 | 2025-02-04 | 855,387 | -600 | 0.12 | 689,450,266 | 470,890,544 | 550.5 | 2025-01-27 |
| 226 | 2025-02-03 | 855,987 | 90 | 0.12 | 689,450,266 | 463,088,967 | 541.0 | 2025-01-24 |
| 227 | 2025-01-27 | 855,897 | -120 | 0.12 | 689,450,266 | 439,931,058 | 514.0 | 2025-01-23 |
| 228 | 2025-01-24 | 856,017 | 4,030 | 0.12 | 689,450,266 | 447,696,891 | 523.0 | 2025-01-22 |
| 229 | 2025-01-23 | 851,987 | 940 | 0.12 | 689,450,266 | 459,220,993 | 539.0 | 2025-01-21 |
| 230 | 2025-01-22 | 851,047 | 2,995 | 0.12 | 689,450,266 | 451,905,957 | 531.0 | 2025-01-20 |
| 231 | 2025-01-20 | 848,052 | 1,100 | 0.12 | 689,450,266 | 433,778,598 | 511.5 | 2025-01-16 |
| 232 | 2025-01-17 | 846,952 | 7,440 | 0.12 | 689,450,266 | 428,557,712 | 506.0 | 2025-01-15 |
| 233 | 2025-01-16 | 839,512 | -540 | 0.12 | 689,450,266 | 423,533,804 | 504.5 | 2025-01-14 |
| 234 | 2025-01-15 | 840,052 | -350 | 0.12 | 689,450,266 | 417,001,813 | 496.4 | 2025-01-13 |
| 235 | 2025-01-14 | 840,402 | 697 | 0.12 | 689,450,266 | 418,520,196 | 498.0 | 2025-01-10 |
| 236 | 2025-01-13 | 839,705 | 6,500 | 0.12 | 689,450,266 | 423,631,173 | 504.5 | 2025-01-09 |
| 237 | 2025-01-10 | 833,205 | -1,750 | 0.12 | 689,450,266 | 425,351,153 | 510.5 | 2025-01-08 |
| 238 | 2025-01-09 | 834,955 | -2,400 | 0.12 | 689,450,266 | 423,739,663 | 507.5 | 2025-01-07 |
| 239 | 2025-01-08 | 837,355 | -450 | 0.12 | 689,450,266 | 435,843,278 | 520.5 | 2025-01-06 |
| 240 | 2025-01-07 | 837,805 | 6,950 | 0.12 | 689,450,266 | 432,726,283 | 516.5 | 2025-01-03 |
| 241 | 2025-01-06 | 830,855 | -370 | 0.12 | 689,450,266 | 432,044,600 | 520.0 | 2025-01-02 |
| 242 | 2025-01-03 | 831,225 | -4,790 | 0.12 | 689,450,266 | 445,120,988 | 535.5 | 2024-12-30 |
| 243 | 2024-12-30 | 836,015 | -2,460 | 0.12 | 683,527,774 | 468,586,408 | 560.5 | 2024-12-23 |
| 244 | 2024-12-27 | 838,475 | 3,000 | 0.12 | 683,527,774 | 465,353,625 | 555.0 | 2024-12-20 |
| 245 | 2024-12-23 | 835,475 | -1,050 | 0.12 | 683,527,774 | 464,106,363 | 555.5 | 2024-12-19 |
| 246 | 2024-12-20 | 836,525 | 100 | 0.12 | 683,527,774 | 478,074,038 | 571.5 | 2024-12-18 |
| 247 | 2024-12-19 | 836,425 | -3,650 | 0.12 | 683,527,774 | 469,234,425 | 561.0 | 2024-12-17 |
| 248 | 2024-12-18 | 840,075 | -5,930 | 0.12 | 683,527,774 | 472,122,150 | 562.0 | 2024-12-16 |
| 249 | 2024-12-17 | 846,005 | -850 | 0.12 | 683,527,774 | 481,376,845 | 569.0 | 2024-12-13 |
| 250 | 2024-12-16 | 846,855 | -150 | 0.12 | 683,527,774 | 496,257,030 | 586.0 | 2024-12-12 |
| 251 | 2024-12-13 | 847,005 | 1,700 | 0.12 | 683,527,774 | 475,593,308 | 561.5 | 2024-12-11 |
| 252 | 2024-12-12 | 845,305 | 4,700 | 0.12 | 683,527,774 | 477,174,673 | 564.5 | 2024-12-10 |
| 253 | 2024-12-11 | 840,605 | 618 | 0.12 | 683,527,774 | 485,449,388 | 577.5 | 2024-12-09 |
| 254 | 2024-12-10 | 839,987 | 3,381 | 0.12 | 683,527,774 | 455,272,954 | 542.0 | 2024-12-06 |
| 255 | 2024-12-09 | 836,606 | -4,870 | 0.12 | 683,527,774 | 428,342,272 | 512.0 | 2024-12-05 |
| 256 | 2024-12-06 | 841,476 | -700 | 0.12 | 683,527,774 | 445,561,542 | 529.5 | 2024-12-04 |
| 257 | 2024-12-05 | 842,176 | 9,690 | 0.12 | 683,527,774 | 434,983,904 | 516.5 | 2024-12-03 |
| 258 | 2024-12-04 | 832,486 | 4,680 | 0.12 | 683,527,774 | 424,984,103 | 510.5 | 2024-12-02 |
| 259 | 2024-12-03 | 827,806 | 1,600 | 0.12 | 683,527,774 | 420,939,351 | 508.5 | 2024-11-29 |
| 260 | 2024-12-02 | 826,206 | 50 | 0.12 | 683,527,774 | 413,929,206 | 501.0 | 2024-11-28 |
| 261 | 2024-11-28 | 826,156 | 8,132 | 0.12 | 683,527,774 | 413,491,078 | 500.5 | 2024-11-26 |
| 262 | 2024-11-27 | 818,024 | 15,650 | 0.12 | 683,527,774 | 410,239,036 | 501.5 | 2024-11-25 |
| 263 | 2024-11-26 | 802,374 | -7,520 | 0.12 | 683,527,774 | 401,187,000 | 500.0 | 2024-11-22 |
| 264 | 2024-11-25 | 809,894 | -270,020 | 0.12 | 683,527,774 | 406,161,841 | 501.5 | 2024-11-21 |
| 265 | 2024-11-22 | 1,079,914 | 8,180 | 0.16 | 683,527,774 | 537,149,224 | 497.4 | 2024-11-20 |
| 266 | 2024-11-21 | 1,071,734 | -73,750 | 0.16 | 683,527,774 | 542,297,404 | 506.0 | 2024-11-19 |
| 267 | 2024-11-20 | 1,145,484 | 51,200 | 0.17 | 683,527,774 | 547,770,449 | 478.2 | 2024-11-18 |
| 268 | 2024-11-19 | 1,094,284 | -60,000 | 0.16 | 683,527,774 | 512,124,912 | 468.0 | 2024-11-15 |
| 269 | 2024-11-18 | 1,154,284 | -50,511 | 0.17 | 683,527,774 | 550,362,611 | 476.8 | 2024-11-14 |
| 270 | 2024-11-15 | 1,204,795 | -5,850 | 0.18 | 683,527,774 | 590,108,591 | 489.8 | 2024-11-13 |
| 271 | 2024-11-14 | 1,210,645 | 6,260 | 0.18 | 683,527,774 | 610,165,080 | 504.0 | 2024-11-12 |
| 272 | 2024-11-13 | 1,204,385 | 400,200 | 0.18 | 683,527,774 | 623,871,430 | 518.0 | 2024-11-11 |
| 273 | 2024-11-08 | 804,185 | 50,000 | 0.12 | 683,527,774 | 422,599,218 | 525.5 | 2024-11-06 |
| 274 | 2024-11-07 | 754,185 | 414 | 0.11 | 683,527,774 | 404,620,253 | 536.5 | 2024-11-05 |
| 275 | 2024-11-06 | 753,771 | 100 | 0.11 | 683,527,774 | 392,714,691 | 521.0 | 2024-11-04 |
| 276 | 2024-11-05 | 753,671 | -37,000 | 0.11 | 683,527,774 | 374,725,221 | 497.2 | 2024-11-01 |
| 277 | 2024-11-04 | 790,671 | 2,050 | 0.12 | 683,527,774 | 396,126,171 | 501.0 | 2024-10-31 |
| 278 | 2024-10-31 | 788,621 | 14,200 | 0.12 | 683,527,774 | 396,676,363 | 503.0 | 2024-10-29 |
| 279 | 2024-10-29 | 774,421 | -3,311 | 0.11 | 683,527,774 | 374,355,111 | 483.4 | 2024-10-25 |
| 280 | 2024-10-28 | 777,732 | -250 | 0.11 | 683,527,774 | 374,089,092 | 481.0 | 2024-10-24 |
| 281 | 2024-10-25 | 777,982 | -1,770 | 0.11 | 683,527,774 | 373,120,167 | 479.6 | 2024-10-23 |
| 282 | 2024-10-24 | 779,752 | -90 | 0.11 | 683,527,774 | 366,015,589 | 469.4 | 2024-10-22 |
| 283 | 2024-10-22 | 779,842 | 19,250 | 0.11 | 683,527,774 | 378,379,338 | 485.2 | 2024-10-18 |
| 284 | 2024-10-21 | 760,592 | 14,150 | 0.11 | 683,527,774 | 344,852,413 | 453.4 | 2024-10-17 |
| 285 | 2024-10-18 | 746,442 | 480 | 0.11 | 683,527,774 | 341,571,859 | 457.6 | 2024-10-16 |
| 286 | 2024-10-17 | 745,962 | 1,360 | 0.11 | 683,527,774 | 347,916,677 | 466.4 | 2024-10-15 |
| 287 | 2024-10-16 | 744,602 | -334 | 0.11 | 683,527,774 | 372,673,301 | 500.5 | 2024-10-14 |
| 288 | 2024-10-15 | 744,936 | -300 | 0.11 | 683,527,774 | 376,565,148 | 505.5 | 2024-10-10 |
| 289 | 2024-10-14 | 745,236 | 1,200 | 0.11 | 683,527,774 | 347,279,976 | 466.0 | 2024-10-09 |
| 290 | 2024-10-10 | 744,036 | -53,370 | 0.11 | 683,527,774 | 359,369,388 | 483.0 | 2024-10-08 |
| 291 | 2024-10-09 | 797,406 | -350 | 0.12 | 683,527,774 | 430,599,240 | 540.0 | 2024-10-07 |
| 292 | 2024-10-08 | 797,756 | -14,950 | 0.12 | 683,527,774 | 433,181,508 | 543.0 | 2024-10-04 |
| 293 | 2024-10-07 | 812,706 | -14,664 | 0.12 | 683,527,774 | 412,448,295 | 507.5 | 2024-10-03 |
| 294 | 2024-10-04 | 827,370 | 84 | 0.12 | 683,527,774 | 425,681,865 | 514.5 | 2024-10-02 |
| 295 | 2024-10-03 | 827,286 | -400 | 0.12 | 683,527,774 | 406,197,426 | 491.0 | 2024-09-30 |
| 296 | 2024-10-02 | 827,686 | 3,536 | 0.12 | 683,527,774 | 392,323,164 | 474.0 | 2024-09-27 |
| 297 | 2024-09-30 | 824,150 | 2,750 | 0.12 | 683,527,774 | 346,967,150 | 421.0 | 2024-09-26 |
| 298 | 2024-09-27 | 821,400 | 12,700 | 0.12 | 683,527,774 | 327,738,600 | 399.0 | 2024-09-25 |
| 299 | 2024-09-25 | 808,700 | 17,358 | 0.12 | 683,527,774 | 310,864,280 | 384.4 | 2024-09-23 |
| 300 | 2024-09-24 | 791,342 | -13,730 | 0.12 | 683,527,774 | 301,976,107 | 381.6 | 2024-09-20 |
| 301 | 2024-09-23 | 805,072 | 21,496 | 0.12 | 683,527,774 | 301,096,928 | 374.0 | 2024-09-19 |
| 302 | 2024-09-17 | 783,576 | -600 | 0.11 | 683,527,774 | 289,609,690 | 369.6 | 2024-09-13 |
| 303 | 2024-09-16 | 784,176 | -53,650 | 0.11 | 683,527,774 | 288,733,603 | 368.2 | 2024-09-12 |
| 304 | 2024-09-13 | 837,826 | 47,150 | 0.12 | 683,527,774 | 310,330,750 | 370.4 | 2024-09-11 |
| 305 | 2024-09-12 | 790,676 | 98,300 | 0.12 | 683,527,774 | 292,866,390 | 370.4 | 2024-09-10 |
| 306 | 2024-09-11 | 692,376 | -3,404 | 0.10 | 683,527,774 | 255,209,794 | 368.6 | 2024-09-09 |
| 307 | 2024-09-10 | 695,780 | -50 | 0.10 | 683,527,774 | 259,943,408 | 373.6 | 2024-09-05 |
| 308 | 2024-09-09 | 695,830 | -6,276 | 0.10 | 683,527,774 | 259,962,088 | 373.6 | 2024-09-04 |
| 309 | 2024-09-05 | 702,106 | 2,950 | 0.10 | 683,527,774 | 259,077,114 | 369.0 | 2024-09-03 |
| 310 | 2024-09-04 | 699,156 | 350 | 0.10 | 683,527,774 | 259,526,707 | 371.2 | 2024-09-02 |
| 311 | 2024-09-03 | 698,806 | -50 | 0.10 | 683,527,774 | 258,697,981 | 370.2 | 2024-08-30 |
| 312 | 2024-09-02 | 698,856 | -750 | 0.10 | 683,527,774 | 256,480,152 | 367.0 | 2024-08-29 |
| 313 | 2024-08-30 | 699,606 | -18,450 | 0.10 | 683,527,774 | 254,936,426 | 364.4 | 2024-08-28 |
| 314 | 2024-08-29 | 718,056 | -300 | 0.11 | 683,527,774 | 263,095,718 | 366.4 | 2024-08-27 |
| 315 | 2024-08-28 | 718,356 | 313 | 0.11 | 683,527,774 | 241,367,616 | 336.0 | 2024-08-26 |
| 316 | 2024-08-27 | 718,043 | -200 | 0.11 | 683,527,774 | 237,815,842 | 331.2 | 2024-08-23 |
| 317 | 2024-08-26 | 718,243 | 3,000 | 0.11 | 683,527,774 | 243,915,323 | 339.6 | 2024-08-22 |
| 318 | 2024-08-21 | 715,243 | 200 | 0.10 | 683,527,774 | 237,460,676 | 332.0 | 2024-08-19 |
| 319 | 2024-08-20 | 715,043 | 2,000 | 0.10 | 683,527,774 | 238,967,371 | 334.2 | 2024-08-16 |
| 320 | 2024-08-19 | 713,043 | -6,000 | 0.10 | 683,527,774 | 230,027,672 | 322.6 | 2024-08-15 |
| 321 | 2024-08-16 | 719,043 | 12,800 | 0.11 | 683,527,774 | 234,120,401 | 325.6 | 2024-08-14 |
| 322 | 2024-08-14 | 706,243 | 390 | 0.10 | 683,527,774 | 233,625,184 | 330.8 | 2024-08-12 |
| 323 | 2024-08-13 | 705,853 | 20,950 | 0.10 | 683,527,774 | 232,225,637 | 329.0 | 2024-08-09 |
| 324 | 2024-08-12 | 684,903 | 17,950 | 0.10 | 683,527,774 | 219,031,979 | 319.8 | 2024-08-08 |
| 325 | 2024-08-09 | 666,953 | 22,400 | 0.10 | 683,527,774 | 221,028,224 | 331.4 | 2024-08-07 |
| 326 | 2024-08-08 | 644,553 | 22,850 | 0.09 | 683,527,774 | 203,678,748 | 316.0 | 2024-08-06 |
| 327 | 2024-08-07 | 621,703 | -14 | 0.09 | 683,527,774 | 192,852,271 | 310.2 | 2024-08-05 |
| 328 | 2024-08-06 | 621,717 | -9,900 | 0.09 | 683,527,774 | 195,965,198 | 315.2 | 2024-08-02 |
| 329 | 2024-08-05 | 631,617 | -510 | 0.09 | 683,527,774 | 207,170,376 | 328.0 | 2024-08-01 |
| 330 | 2024-08-02 | 632,127 | -100 | 0.09 | 683,527,774 | 213,532,501 | 337.8 | 2024-07-31 |
| 331 | 2024-08-01 | 632,227 | -14,450 | 0.09 | 683,527,774 | 209,520,028 | 331.4 | 2024-07-30 |
| 332 | 2024-07-31 | 646,677 | -2,382 | 0.09 | 683,527,774 | 217,800,814 | 336.8 | 2024-07-29 |
| 333 | 2024-07-30 | 649,059 | -60,700 | 0.09 | 683,527,774 | 220,680,060 | 340.0 | 2024-07-26 |
| 334 | 2024-07-29 | 709,759 | 3,950 | 0.10 | 683,527,774 | 246,854,180 | 347.8 | 2024-07-25 |
| 335 | 2024-07-25 | 705,809 | 17,730 | 0.10 | 683,527,774 | 254,797,049 | 361.0 | 2024-07-23 |
| 336 | 2024-07-24 | 688,079 | -1,500 | 0.10 | 683,527,774 | 248,946,982 | 361.8 | 2024-07-22 |
| 337 | 2024-07-23 | 689,579 | -31,400 | 0.10 | 683,527,774 | 237,353,092 | 344.2 | 2024-07-19 |
| 338 | 2024-07-19 | 720,979 | 5,550 | 0.11 | 683,527,774 | 267,339,013 | 370.8 | 2024-07-17 |
| 339 | 2024-07-18 | 715,429 | -63,300 | 0.10 | 683,527,774 | 267,427,360 | 373.8 | 2024-07-16 |
| 340 | 2024-07-17 | 778,729 | -642 | 0.11 | 683,527,774 | 302,458,344 | 388.4 | 2024-07-15 |
| 341 | 2024-07-16 | 779,371 | 4,726 | 0.11 | 683,527,774 | 308,319,168 | 395.6 | 2024-07-12 |
| 342 | 2024-07-15 | 774,645 | -500 | 0.11 | 683,527,774 | 304,125,627 | 392.6 | 2024-07-11 |
| 343 | 2024-07-12 | 775,145 | 6,600 | 0.11 | 683,527,774 | 303,546,782 | 391.6 | 2024-07-10 |
| 344 | 2024-07-11 | 768,545 | 5,500 | 0.11 | 683,527,774 | 298,964,005 | 389.0 | 2024-07-09 |
| 345 | 2024-07-10 | 763,045 | -200 | 0.11 | 683,527,774 | 295,451,024 | 387.2 | 2024-07-08 |
| 346 | 2024-07-08 | 763,245 | 2,092 | 0.11 | 683,527,774 | 301,939,722 | 395.6 | 2024-07-04 |
| 347 | 2024-07-05 | 761,153 | -100 | 0.11 | 683,527,774 | 288,476,987 | 379.0 | 2024-07-03 |
| 348 | 2024-07-04 | 761,253 | 200 | 0.11 | 683,527,774 | 282,729,364 | 371.4 | 2024-07-02 |
| 349 | 2024-07-03 | 761,053 | -200 | 0.11 | 683,527,774 | 285,090,454 | 374.6 | 2024-06-28 |
| 350 | 2024-07-02 | 761,253 | -291 | 0.11 | 683,527,774 | 284,251,870 | 373.4 | 2024-06-27 |
| 351 | 2024-06-28 | 761,544 | 1,550 | 0.11 | 683,527,774 | 290,148,264 | 381.0 | 2024-06-26 |
| 352 | 2024-06-27 | 759,994 | 8,963 | 0.11 | 683,527,774 | 290,469,707 | 382.2 | 2024-06-25 |
| 353 | 2024-06-25 | 751,031 | 235 | 0.11 | 683,527,774 | 289,297,141 | 385.2 | 2024-06-21 |
| 354 | 2024-06-24 | 750,796 | -680 | 0.11 | 683,527,774 | 294,912,669 | 392.8 | 2024-06-20 |
| 355 | 2024-06-21 | 751,476 | 2,150 | 0.11 | 683,527,774 | 297,584,496 | 396.0 | 2024-06-19 |
| 356 | 2024-06-20 | 749,326 | -800 | 0.11 | 683,527,774 | 289,089,971 | 385.8 | 2024-06-18 |
| 357 | 2024-06-19 | 750,126 | 108 | 0.11 | 683,527,774 | 293,749,342 | 391.6 | 2024-06-17 |
| 358 | 2024-06-17 | 750,018 | -20,950 | 0.11 | 683,527,774 | 295,057,081 | 393.4 | 2024-06-13 |
| 359 | 2024-06-14 | 770,968 | 6,100 | 0.11 | 683,527,774 | 302,527,843 | 392.4 | 2024-06-12 |
| 360 | 2024-06-13 | 764,868 | 45,100 | 0.11 | 683,527,774 | 308,394,778 | 403.2 | 2024-06-11 |
| 361 | 2024-06-12 | 719,768 | -117,205 | 0.11 | 683,527,774 | 287,187,432 | 399.0 | 2024-06-07 |
| 362 | 2024-06-11 | 836,973 | -10,000 | 0.12 | 683,527,774 | 340,982,800 | 407.4 | 2024-06-06 |
| 363 | 2024-06-07 | 846,973 | 3,700 | 0.12 | 683,527,774 | 339,127,989 | 400.4 | 2024-06-05 |
| 364 | 2024-06-06 | 843,273 | 7,400 | 0.12 | 683,527,774 | 344,224,039 | 408.2 | 2024-06-04 |
| 365 | 2024-06-05 | 835,873 | 129,500 | 0.12 | 683,527,774 | 339,364,438 | 406.0 | 2024-06-03 |
| 366 | 2024-06-04 | 706,373 | 59,150 | 0.10 | 683,527,774 | 276,615,667 | 391.6 | 2024-05-31 |
| 367 | 2024-05-31 | 647,223 | -16,787 | 0.09 | 683,527,774 | 257,853,643 | 398.4 | 2024-05-29 |
| 368 | 2024-05-29 | 664,010 | 700 | 0.10 | 683,527,774 | 276,228,160 | 416.0 | 2024-05-27 |
| 369 | 2024-05-28 | 663,310 | -13,150 | 0.10 | 683,527,774 | 269,303,860 | 406.0 | 2024-05-24 |
| 370 | 2024-05-27 | 676,460 | -100 | 0.10 | 683,527,774 | 283,030,864 | 418.4 | 2024-05-23 |
| 371 | 2024-05-24 | 676,560 | -1,850 | 0.10 | 683,527,774 | 291,462,048 | 430.8 | 2024-05-22 |
| 372 | 2024-05-21 | 678,410 | 2,050 | 0.10 | 683,527,774 | 297,414,944 | 438.4 | 2024-05-17 |
| 373 | 2024-05-20 | 676,360 | 1,850 | 0.10 | 683,527,774 | 291,375,888 | 430.8 | 2024-05-16 |
| 374 | 2024-05-17 | 674,510 | 250 | 0.10 | 683,527,774 | 284,778,122 | 422.2 | 2024-05-14 |
| 375 | 2024-05-16 | 674,260 | 76,000 | 0.10 | 683,527,774 | 283,998,312 | 421.2 | 2024-05-13 |
| 376 | 2024-05-14 | 598,260 | -100 | 0.09 | 683,527,774 | 251,747,808 | 420.8 | 2024-05-10 |
| 377 | 2024-05-13 | 598,360 | -1,550 | 0.09 | 683,527,774 | 245,327,600 | 410.0 | 2024-05-09 |
| 378 | 2024-05-10 | 599,910 | 5,690 | 0.09 | 683,527,774 | 247,282,902 | 412.2 | 2024-05-08 |
| 379 | 2024-05-09 | 594,220 | 189 | 0.09 | 683,527,774 | 247,076,676 | 415.8 | 2024-05-07 |
| 380 | 2024-05-06 | 594,031 | 150 | 0.09 | 683,527,774 | 231,078,059 | 389.0 | 2024-05-02 |
| 381 | 2024-05-03 | 593,881 | 900 | 0.09 | 683,527,774 | 228,881,737 | 385.4 | 2024-04-30 |
| 382 | 2024-05-02 | 592,981 | 10,440 | 0.09 | 683,527,774 | 229,127,858 | 386.4 | 2024-04-29 |
| 383 | 2024-04-30 | 582,541 | 12,850 | 0.09 | 683,527,774 | 236,861,171 | 406.6 | 2024-04-26 |
| 384 | 2024-04-29 | 569,691 | 50 | 0.08 | 683,527,774 | 224,800,069 | 394.6 | 2024-04-25 |
| 385 | 2024-04-24 | 569,641 | 50 | 0.08 | 683,527,774 | 216,577,508 | 380.2 | 2024-04-22 |
| 386 | 2024-04-23 | 569,591 | -150 | 0.08 | 683,527,774 | 216,102,825 | 379.4 | 2024-04-19 |
| 387 | 2024-04-22 | 569,741 | -100 | 0.08 | 683,527,774 | 219,236,337 | 384.8 | 2024-04-18 |
| 388 | 2024-04-19 | 569,841 | 1,146 | 0.08 | 683,527,774 | 218,249,103 | 383.0 | 2024-04-17 |
| 389 | 2024-04-18 | 568,695 | -150 | 0.08 | 683,527,774 | 216,900,273 | 381.4 | 2024-04-16 |
| 390 | 2024-04-17 | 568,845 | -39,600 | 0.08 | 683,527,774 | 223,101,009 | 392.2 | 2024-04-15 |
| 391 | 2024-04-16 | 608,445 | -650 | 0.09 | 683,527,774 | 237,050,172 | 389.6 | 2024-04-12 |
| 392 | 2024-04-15 | 609,095 | 5,195 | 0.09 | 683,527,774 | 234,745,213 | 385.4 | 2024-04-11 |
| 393 | 2024-04-12 | 603,900 | -59,100 | 0.09 | 683,527,774 | 232,139,160 | 384.4 | 2024-04-10 |
| 394 | 2024-04-09 | 663,000 | -300 | 0.10 | 683,527,774 | 248,359,800 | 374.6 | 2024-04-05 |
| 395 | 2024-04-03 | 663,300 | -100 | 0.10 | 683,527,774 | 228,971,160 | 345.2 | 2024-03-28 |
| 396 | 2024-03-28 | 663,400 | -28,100 | 0.10 | 683,527,774 | 234,843,600 | 354.0 | 2024-03-26 |
| 397 | 2024-03-27 | 691,500 | 6,100 | 0.10 | 683,527,774 | 244,791,000 | 354.0 | 2024-03-25 |
| 398 | 2024-03-25 | 685,400 | -8,300 | 0.10 | 683,527,774 | 242,631,600 | 354.0 | 2024-03-21 |
| 399 | 2024-03-22 | 693,700 | -3,670 | 0.10 | 683,527,774 | 239,742,720 | 345.6 | 2024-03-20 |
| 400 | 2024-03-20 | 697,370 | 34,450 | 0.10 | 683,527,774 | 240,034,754 | 344.2 | 2024-03-18 |
| 401 | 2024-03-19 | 662,920 | 13,485 | 0.10 | 683,527,774 | 228,177,064 | 344.2 | 2024-03-15 |
| 402 | 2024-03-15 | 649,435 | -11,500 | 0.10 | 683,527,774 | 226,003,380 | 348.0 | 2024-03-13 |
| 403 | 2024-03-14 | 660,935 | 26,750 | 0.10 | 683,527,774 | 229,344,445 | 347.0 | 2024-03-12 |
| 404 | 2024-03-13 | 634,185 | 50 | 0.09 | 683,527,774 | 219,935,358 | 346.8 | 2024-03-11 |
| 405 | 2024-03-12 | 634,135 | 5,700 | 0.09 | 683,527,774 | 217,000,997 | 342.2 | 2024-03-08 |
| 406 | 2024-03-08 | 628,435 | 300 | 0.09 | 683,527,774 | 212,536,717 | 338.2 | 2024-03-06 |
| 407 | 2024-03-06 | 628,135 | 500 | 0.09 | 683,527,774 | 218,716,607 | 348.2 | 2024-03-04 |
| 408 | 2024-03-05 | 627,635 | 6,267 | 0.09 | 683,527,774 | 222,935,952 | 355.2 | 2024-03-01 |
| 409 | 2024-03-04 | 621,368 | 3,400 | 0.09 | 683,527,774 | 221,704,102 | 356.8 | 2024-02-29 |
| 410 | 2024-02-29 | 617,968 | -150 | 0.09 | 683,527,774 | 223,704,416 | 362.0 | 2024-02-27 |
| 411 | 2024-02-27 | 618,118 | -42 | 0.09 | 683,527,774 | 226,478,435 | 366.4 | 2024-02-23 |
| 412 | 2024-02-26 | 618,160 | 56 | 0.09 | 683,527,774 | 219,817,696 | 355.6 | 2024-02-22 |
| 413 | 2024-02-23 | 618,104 | 50 | 0.09 | 683,527,774 | 204,839,666 | 331.4 | 2024-02-21 |
| 414 | 2024-02-22 | 618,054 | 37,056 | 0.09 | 683,527,774 | 202,227,269 | 327.2 | 2024-02-20 |
| 415 | 2024-02-21 | 580,998 | 3,099 | 0.08 | 683,527,774 | 190,218,745 | 327.4 | 2024-02-19 |
| 416 | 2024-02-20 | 577,899 | -20,750 | 0.08 | 683,527,774 | 187,817,175 | 325.0 | 2024-02-16 |
| 417 | 2024-02-19 | 598,649 | 2,392 | 0.09 | 683,527,774 | 190,490,112 | 318.2 | 2024-02-15 |
| 418 | 2024-02-16 | 596,257 | 271 | 0.09 | 683,527,774 | 189,132,720 | 317.2 | 2024-02-14 |
| 419 | 2024-02-15 | 595,986 | 896 | 0.09 | 683,527,774 | 181,298,941 | 304.2 | 2024-02-08 |
| 420 | 2024-02-14 | 595,090 | 105 | 0.09 | 683,527,774 | 179,122,090 | 301.0 | 2024-02-07 |
| 421 | 2024-02-08 | 594,985 | 400 | 0.09 | 683,527,774 | 182,303,404 | 306.4 | 2024-02-06 |
| 422 | 2024-02-06 | 594,585 | 1,509 | 0.09 | 683,527,774 | 173,262,069 | 291.4 | 2024-02-02 |
| 423 | 2024-02-05 | 593,076 | 178 | 0.09 | 683,527,774 | 171,517,579 | 289.2 | 2024-02-01 |
| 424 | 2024-02-02 | 592,898 | 84 | 0.09 | 683,527,774 | 166,248,599 | 280.4 | 2024-01-31 |
| 425 | 2024-02-01 | 592,814 | 248 | 0.09 | 683,527,774 | 167,173,548 | 282.0 | 2024-01-30 |
| 426 | 2024-01-31 | 592,566 | 44,000 | 0.09 | 683,527,774 | 176,940,208 | 298.6 | 2024-01-29 |
| 427 | 2024-01-29 | 548,566 | 42 | 0.08 | 683,527,774 | 159,193,853 | 290.2 | 2024-01-25 |
| 428 | 2024-01-26 | 548,524 | 220 | 0.08 | 683,527,774 | 156,548,750 | 285.4 | 2024-01-24 |
| 429 | 2024-01-25 | 548,304 | 2,770 | 0.08 | 683,527,774 | 151,002,922 | 275.4 | 2024-01-23 |
| 430 | 2024-01-23 | 545,534 | -7,794 | 0.08 | 683,527,774 | 152,094,879 | 278.8 | 2024-01-19 |
| 431 | 2024-01-22 | 553,328 | -1,402 | 0.08 | 683,527,774 | 156,702,490 | 283.2 | 2024-01-18 |
| 432 | 2024-01-19 | 554,730 | 28,590 | 0.08 | 683,527,774 | 154,547,778 | 278.6 | 2024-01-17 |
| 433 | 2024-01-18 | 526,140 | 84 | 0.08 | 683,527,774 | 152,580,600 | 290.0 | 2024-01-16 |
| 434 | 2024-01-17 | 526,056 | 56 | 0.08 | 683,527,774 | 152,661,451 | 290.2 | 2024-01-15 |
| 435 | 2024-01-16 | 526,000 | 1,900 | 0.08 | 683,527,774 | 155,485,600 | 295.6 | 2024-01-12 |
| 436 | 2024-01-15 | 524,100 | -7,350 | 0.08 | 683,527,774 | 153,875,760 | 293.6 | 2024-01-11 |
| 437 | 2024-01-12 | 531,450 | -44 | 0.08 | 683,527,774 | 157,734,360 | 296.8 | 2024-01-10 |
| 438 | 2024-01-11 | 531,494 | 4,800 | 0.08 | 683,527,774 | 157,534,822 | 296.4 | 2024-01-09 |
| 439 | 2024-01-10 | 526,694 | 1,134 | 0.08 | 683,527,774 | 152,635,921 | 289.8 | 2024-01-08 |
| 440 | 2024-01-09 | 525,560 | 371 | 0.08 | 683,527,774 | 155,145,312 | 295.2 | 2024-01-05 |
| 441 | 2024-01-08 | 525,189 | 321 | 0.08 | 683,527,774 | 150,729,243 | 287.0 | 2024-01-04 |
| 442 | 2024-01-05 | 524,868 | 292 | 0.08 | 683,527,774 | 147,802,829 | 281.6 | 2024-01-03 |
| 443 | 2024-01-04 | 524,576 | 150 | 0.08 | 683,527,774 | 146,986,195 | 280.2 | 2024-01-02 |
| 444 | 2024-01-03 | 524,426 | 450 | 0.08 | 683,527,774 | 145,580,658 | 277.6 | 2023-12-29 |
| 445 | 2024-01-02 | 523,976 | -26,800 | 0.08 | 683,527,774 | 144,931,762 | 276.6 | 2023-12-28 |
| 446 | 2023-12-29 | 550,776 | 200 | 0.08 | 683,527,774 | 146,396,261 | 265.8 | 2023-12-27 |
| 447 | 2023-12-28 | 550,576 | 28 | 0.08 | 683,527,774 | 145,131,834 | 263.6 | 2023-12-22 |
| 448 | 2023-12-27 | 550,548 | 100 | 0.08 | 683,527,774 | 146,996,316 | 267.0 | 2023-12-21 |
| 449 | 2023-12-22 | 550,448 | 56 | 0.08 | 683,527,774 | 146,198,989 | 265.6 | 2023-12-20 |
| 450 | 2023-12-21 | 550,392 | 14 | 0.08 | 683,527,774 | 145,633,723 | 264.6 | 2023-12-19 |
| 451 | 2023-12-19 | 550,378 | -35 | 0.08 | 683,527,774 | 146,730,775 | 266.6 | 2023-12-15 |
| 452 | 2023-12-18 | 550,413 | 50 | 0.08 | 683,527,774 | 143,767,876 | 261.2 | 2023-12-14 |
| 453 | 2023-12-15 | 550,363 | 27,014 | 0.08 | 683,527,774 | 145,736,122 | 264.8 | 2023-12-13 |
| 454 | 2023-12-14 | 523,349 | 400 | 0.08 | 683,527,774 | 138,687,485 | 265.0 | 2023-12-12 |
| 455 | 2023-12-13 | 522,949 | 334 | 0.08 | 683,527,774 | 134,711,662 | 257.6 | 2023-12-11 |
| 456 | 2023-12-11 | 522,615 | 56 | 0.08 | 683,527,774 | 133,893,963 | 256.2 | 2023-12-07 |
| 457 | 2023-12-08 | 522,559 | 471 | 0.08 | 683,527,774 | 134,611,198 | 257.6 | 2023-12-06 |
| 458 | 2023-12-07 | 522,088 | 2,384 | 0.08 | 683,527,774 | 134,698,704 | 258.0 | 2023-12-05 |
| 459 | 2023-12-06 | 519,704 | 1,446 | 0.08 | 683,527,774 | 137,201,856 | 264.0 | 2023-12-04 |
| 460 | 2023-12-05 | 518,258 | -647 | 0.08 | 683,527,774 | 139,515,054 | 269.2 | 2023-12-01 |
| 461 | 2023-12-04 | 518,905 | -165,000 | 0.08 | 683,527,774 | 142,491,313 | 274.6 | 2023-11-30 |
| 462 | 2023-12-01 | 683,905 | 56 | 0.10 | 683,527,774 | 186,569,284 | 272.8 | 2023-11-29 |
| 463 | 2023-11-24 | 683,849 | -3,496 | 0.10 | 683,527,774 | 180,809,676 | 264.4 | 2023-11-22 |
| 464 | 2023-11-23 | 687,345 | 500 | 0.10 | 683,527,774 | 189,432,282 | 275.6 | 2023-11-21 |
| 465 | 2023-11-22 | 686,845 | -100 | 0.10 | 683,527,774 | 192,591,338 | 280.4 | 2023-11-20 |
| 466 | 2023-11-20 | 686,945 | -50 | 0.10 | 683,527,774 | 187,810,763 | 273.4 | 2023-11-16 |
| 467 | 2023-11-15 | 686,995 | 66 | 0.10 | 683,527,774 | 184,939,054 | 269.2 | 2023-11-13 |
| 468 | 2023-11-14 | 686,929 | 50 | 0.10 | 683,527,774 | 179,013,697 | 260.6 | 2023-11-10 |
| 469 | 2023-11-13 | 686,879 | 108 | 0.10 | 683,527,774 | 180,237,050 | 262.4 | 2023-11-09 |
| 470 | 2023-11-09 | 686,771 | 320 | 0.10 | 683,527,774 | 182,269,023 | 265.4 | 2023-11-07 |
| 471 | 2023-11-08 | 686,451 | -8,850 | 0.10 | 683,527,774 | 184,518,029 | 268.8 | 2023-11-06 |
| 472 | 2023-11-06 | 695,301 | 600 | 0.10 | 683,527,774 | 181,195,441 | 260.6 | 2023-11-02 |
| 473 | 2023-11-02 | 694,701 | -2,542 | 0.10 | 683,527,774 | 186,735,629 | 268.8 | 2023-10-31 |
| 474 | 2023-11-01 | 697,243 | 32 | 0.10 | 683,527,774 | 194,949,143 | 279.6 | 2023-10-30 |
| 475 | 2023-10-31 | 697,211 | -18,000 | 0.10 | 683,527,774 | 193,266,889 | 277.2 | 2023-10-27 |
| 476 | 2023-10-30 | 715,211 | -1,740 | 0.10 | 683,527,774 | 192,677,843 | 269.4 | 2023-10-26 |
| 477 | 2023-10-27 | 716,951 | 27,650 | 0.10 | 683,527,774 | 190,708,966 | 266.0 | 2023-10-25 |
| 478 | 2023-10-26 | 689,301 | -1,950 | 0.10 | 683,527,774 | 178,253,239 | 258.6 | 2023-10-24 |
| 479 | 2023-10-25 | 691,251 | 8 | 0.10 | 683,527,774 | 174,610,003 | 252.6 | 2023-10-20 |
| 480 | 2023-10-24 | 691,243 | 108 | 0.10 | 683,527,774 | 175,437,473 | 253.8 | 2023-10-19 |
| 481 | 2023-10-20 | 691,135 | -2,800 | 0.10 | 683,527,774 | 178,451,057 | 258.2 | 2023-10-18 |
| 482 | 2023-10-16 | 693,935 | 82,500 | 0.10 | 683,527,774 | 188,611,533 | 271.8 | 2023-10-12 |
| 483 | 2023-10-12 | 611,435 | 3,400 | 0.09 | 683,527,774 | 160,073,683 | 261.8 | 2023-10-10 |
| 484 | 2023-10-10 | 608,035 | -27,000 | 0.09 | 683,527,774 | 158,453,921 | 260.6 | 2023-10-06 |
| 485 | 2023-10-09 | 635,035 | 50 | 0.09 | 683,527,774 | 163,585,016 | 257.6 | 2023-10-05 |
| 486 | 2023-10-06 | 634,985 | 1,182 | 0.09 | 683,527,774 | 164,461,115 | 259.0 | 2023-10-04 |
| 487 | 2023-10-05 | 633,803 | 35,316 | 0.09 | 683,527,774 | 170,619,768 | 269.2 | 2023-10-03 |
| 488 | 2023-10-04 | 598,487 | 500 | 0.09 | 683,527,774 | 167,097,570 | 279.2 | 2023-09-29 |
| 489 | 2023-10-03 | 597,987 | -400 | 0.09 | 683,527,774 | 162,772,061 | 272.2 | 2023-09-28 |
| 490 | 2023-09-29 | 598,387 | 100 | 0.09 | 683,527,774 | 166,112,231 | 277.6 | 2023-09-27 |
| 491 | 2023-09-28 | 598,287 | 15 | 0.09 | 683,527,774 | 165,007,555 | 275.8 | 2023-09-26 |
| 492 | 2023-09-26 | 598,272 | -500 | 0.09 | 683,527,774 | 171,943,373 | 287.4 | 2023-09-22 |
| 493 | 2023-09-25 | 598,772 | -46,821 | 0.09 | 683,527,774 | 167,895,669 | 280.4 | 2023-09-21 |
| 494 | 2023-09-22 | 645,593 | 150 | 0.09 | 683,527,774 | 180,507,803 | 279.6 | 2023-09-20 |
| 495 | 2023-09-21 | 645,443 | -50 | 0.09 | 683,527,774 | 182,789,458 | 283.2 | 2023-09-19 |
| 496 | 2023-09-20 | 645,493 | -250 | 0.09 | 683,527,774 | 182,416,322 | 282.6 | 2023-09-18 |
| 497 | 2023-09-19 | 645,743 | 700 | 0.09 | 683,527,774 | 183,649,309 | 284.4 | 2023-09-15 |
| 498 | 2023-09-15 | 645,043 | 2,000 | 0.09 | 683,527,774 | 184,224,281 | 285.6 | 2023-09-13 |
| 499 | 2023-09-13 | 643,043 | 490 | 0.09 | 683,527,774 | 185,324,993 | 288.2 | 2023-09-11 |
| 500 | 2023-09-12 | 642,553 | 47,100 | 0.09 | 683,527,774 | 186,854,412 | 290.8 | 2023-09-07 |
| 501 | 2023-09-11 | 595,453 | 1,000 | 0.09 | 683,527,774 | 179,945,897 | 302.2 | 2023-09-06 |
| 502 | 2023-09-07 | 594,453 | 4,500 | 0.09 | 683,527,774 | 180,713,712 | 304.0 | 2023-09-05 |
| 503 | 2023-09-06 | 589,953 | -2,642 | 0.09 | 683,527,774 | 194,566,499 | 329.8 | 2023-09-04 |
| 504 | 2023-09-04 | 592,595 | -700 | 0.09 | 683,527,774 | 181,808,146 | 306.8 | 2023-08-30 |
| 505 | 2023-08-31 | 593,295 | 50 | 0.09 | 683,527,774 | 184,158,768 | 310.4 | 2023-08-29 |
| 506 | 2023-08-30 | 593,245 | 14 | 0.09 | 683,527,774 | 183,194,056 | 308.8 | 2023-08-28 |
| 507 | 2023-08-29 | 593,231 | 641 | 0.09 | 683,527,774 | 184,850,780 | 311.6 | 2023-08-25 |
| 508 | 2023-08-25 | 592,590 | -481 | 0.09 | 683,527,774 | 180,147,360 | 304.0 | 2023-08-23 |
| 509 | 2023-08-24 | 593,071 | 211 | 0.09 | 683,527,774 | 177,209,615 | 298.8 | 2023-08-22 |
| 510 | 2023-08-23 | 592,860 | -40,079 | 0.09 | 683,527,774 | 174,419,412 | 294.2 | 2023-08-21 |
| 511 | 2023-08-22 | 632,939 | 14 | 0.09 | 683,527,774 | 189,628,524 | 299.6 | 2023-08-18 |
| 512 | 2023-08-21 | 632,925 | 19 | 0.09 | 683,527,774 | 196,966,260 | 311.2 | 2023-08-17 |
| 513 | 2023-08-15 | 632,906 | 50 | 0.09 | 683,527,774 | 202,529,920 | 320.0 | 2023-08-11 |
| 514 | 2023-08-11 | 632,856 | -30 | 0.09 | 683,527,774 | 201,121,637 | 317.8 | 2023-08-09 |
| 515 | 2023-08-10 | 632,886 | 150 | 0.09 | 683,527,774 | 199,232,513 | 314.8 | 2023-08-08 |
| 516 | 2023-08-08 | 632,736 | 142,000 | 0.09 | 683,527,774 | 198,932,198 | 314.4 | 2023-08-04 |
| 517 | 2023-08-07 | 490,736 | -6,600 | 0.07 | 683,527,774 | 149,870,774 | 305.4 | 2023-08-03 |
| 518 | 2023-08-04 | 497,336 | 41,000 | 0.07 | 683,527,774 | 154,273,627 | 310.2 | 2023-08-02 |
| 519 | 2023-08-03 | 456,336 | -28,250 | 0.07 | 683,527,774 | 145,114,848 | 318.0 | 2023-08-01 |
| 520 | 2023-08-02 | 484,586 | 7,008 | 0.07 | 683,527,774 | 150,900,080 | 311.4 | 2023-07-31 |
| 521 | 2023-08-01 | 477,578 | 27,000 | 0.07 | 683,527,774 | 146,902,993 | 307.6 | 2023-07-28 |
| 522 | 2023-07-31 | 450,578 | -12,700 | 0.07 | 683,527,774 | 135,714,094 | 301.2 | 2023-07-27 |
| 523 | 2023-07-28 | 463,278 | -116,650 | 0.07 | 683,527,774 | 137,130,288 | 296.0 | 2023-07-26 |
| 524 | 2023-07-27 | 579,928 | 2,350 | 0.08 | 683,527,774 | 172,006,645 | 296.6 | 2023-07-25 |
| 525 | 2023-07-26 | 577,578 | 24 | 0.08 | 683,527,774 | 163,685,605 | 283.4 | 2023-07-24 |
| 526 | 2023-07-21 | 577,554 | -5,850 | 0.08 | 683,527,774 | 165,180,444 | 286.0 | 2023-07-19 |
| 527 | 2023-07-20 | 583,404 | 150 | 0.09 | 683,527,774 | 168,487,075 | 288.8 | 2023-07-18 |
| 528 | 2023-07-19 | 583,254 | -100 | 0.09 | 683,527,774 | 170,193,517 | 291.8 | 2023-07-14 |
| 529 | 2023-07-18 | 583,354 | -20,650 | 0.09 | 683,527,774 | 171,622,747 | 294.2 | 2023-07-13 |
| 530 | 2023-07-14 | 604,004 | -9,850 | 0.09 | 683,527,774 | 172,141,140 | 285.0 | 2023-07-12 |
| 531 | 2023-07-11 | 613,854 | 114 | 0.09 | 683,527,774 | 161,075,290 | 262.4 | 2023-07-07 |
| 532 | 2023-07-10 | 613,740 | 50,072 | 0.09 | 683,527,774 | 165,587,052 | 269.8 | 2023-07-06 |
| 533 | 2023-07-06 | 563,668 | 16,788 | 0.08 | 683,527,774 | 160,081,712 | 284.0 | 2023-07-04 |
| 534 | 2023-07-04 | 546,880 | 13,080 | 0.08 | 683,527,774 | 149,079,488 | 272.6 | 2023-06-30 |
| 535 | 2023-07-03 | 533,800 | 135 | 0.08 | 683,527,774 | 145,834,160 | 273.2 | 2023-06-29 |
| 536 | 2023-06-30 | 533,665 | 23,100 | 0.08 | 683,527,774 | 146,437,676 | 274.4 | 2023-06-28 |
| 537 | 2023-06-29 | 510,565 | 5,850 | 0.07 | 683,527,774 | 138,465,228 | 271.2 | 2023-06-27 |
| 538 | 2023-06-28 | 504,715 | 22,800 | 0.07 | 683,527,774 | 135,162,677 | 267.8 | 2023-06-26 |
| 539 | 2023-06-27 | 481,915 | 6,713 | 0.07 | 683,527,774 | 132,719,391 | 275.4 | 2023-06-23 |
| 540 | 2023-06-26 | 475,202 | 11,900 | 0.07 | 683,527,774 | 130,490,469 | 274.6 | 2023-06-21 |
| 541 | 2023-06-23 | 463,302 | 56,760 | 0.07 | 683,527,774 | 128,890,616 | 278.2 | 2023-06-20 |
| 542 | 2023-06-20 | 406,542 | 12,550 | 0.06 | 683,527,774 | 114,726,152 | 282.2 | 2023-06-16 |
| 543 | 2023-06-15 | 393,992 | -4,990 | 0.06 | 683,527,774 | 117,094,422 | 297.2 | 2023-06-13 |
| 544 | 2023-06-12 | 398,982 | -17,610 | 0.06 | 683,527,774 | 112,672,517 | 282.4 | 2023-06-08 |
| 545 | 2023-06-08 | 416,592 | -1,580 | 0.06 | 683,527,774 | 112,479,840 | 270.0 | 2023-06-06 |
| 546 | 2023-06-07 | 418,172 | 380 | 0.06 | 683,527,774 | 112,153,730 | 268.2 | 2023-06-05 |
| 547 | 2023-06-06 | 417,792 | 4,790 | 0.06 | 683,527,774 | 107,288,986 | 256.8 | 2023-06-02 |
| 548 | 2023-06-01 | 413,002 | 3,194 | 0.06 | 683,527,774 | 101,681,092 | 246.2 | 2023-05-30 |
| 549 | 2023-05-31 | 409,808 | 3,000 | 0.06 | 683,527,774 | 101,386,499 | 247.4 | 2023-05-29 |
| 550 | 2023-05-30 | 406,808 | 200 | 0.06 | 683,527,774 | 99,261,152 | 244.0 | 2023-05-25 |
| 551 | 2023-05-29 | 406,608 | 50 | 0.06 | 683,527,774 | 102,871,824 | 253.0 | 2023-05-24 |
| 552 | 2023-05-24 | 406,558 | 8,070 | 0.06 | 683,527,774 | 107,575,247 | 264.6 | 2023-05-22 |
| 553 | 2023-05-22 | 398,488 | 80,830 | 0.06 | 683,527,774 | 107,432,365 | 269.6 | 2023-05-18 |
| 554 | 2023-05-18 | 317,658 | -1,147 | 0.05 | 683,527,774 | 83,861,712 | 264.0 | 2023-05-16 |
| 555 | 2023-05-12 | 318,805 | 50 | 0.05 | 683,527,774 | 81,040,231 | 254.2 | 2023-05-10 |
| 556 | 2023-05-11 | 318,755 | -4,771 | 0.05 | 683,527,774 | 80,071,256 | 251.2 | 2023-05-09 |
| 557 | 2023-05-10 | 323,526 | 4,600 | 0.05 | 683,527,774 | 84,440,286 | 261.0 | 2023-05-08 |
| 558 | 2023-05-08 | 318,926 | -8,000 | 0.05 | 683,527,774 | 82,856,975 | 259.8 | 2023-05-04 |
| 559 | 2023-05-05 | 326,926 | -14,450 | 0.05 | 683,527,774 | 87,812,324 | 268.6 | 2023-05-03 |
| 560 | 2023-05-04 | 341,376 | -2,000 | 0.05 | 683,527,774 | 93,400,474 | 273.6 | 2023-05-02 |
| 561 | 2023-05-03 | 343,376 | 4,800 | 0.05 | 683,527,774 | 94,359,725 | 274.8 | 2023-04-28 |
| 562 | 2023-05-02 | 338,576 | 50 | 0.05 | 683,527,774 | 93,650,122 | 276.6 | 2023-04-27 |
| 563 | 2023-04-28 | 338,526 | -8,600 | 0.05 | 683,527,774 | 94,381,049 | 278.8 | 2023-04-26 |
| 564 | 2023-04-27 | 347,126 | 7,850 | 0.05 | 683,527,774 | 95,112,524 | 274.0 | 2023-04-25 |
| 565 | 2023-04-25 | 339,276 | 50 | 0.05 | 683,527,774 | 97,236,502 | 286.6 | 2023-04-21 |
| 566 | 2023-04-21 | 339,226 | -3,300 | 0.05 | 683,527,774 | 99,732,444 | 294.0 | 2023-04-19 |
| 567 | 2023-04-18 | 342,526 | 24,125 | 0.05 | 683,527,774 | 96,455,322 | 281.6 | 2023-04-14 |
| 568 | 2023-04-13 | 318,401 | 2,000 | 0.05 | 683,527,774 | 94,628,777 | 297.2 | 2023-04-11 |
| 569 | 2023-04-12 | 316,401 | 500 | 0.05 | 683,527,774 | 92,832,053 | 293.4 | 2023-04-06 |
| 570 | 2023-04-06 | 315,901 | 200 | 0.05 | 683,527,774 | 93,064,435 | 294.6 | 2023-04-03 |
| 571 | 2023-04-04 | 315,701 | 100 | 0.05 | 683,527,774 | 92,752,954 | 293.8 | 2023-03-31 |
| 572 | 2023-04-03 | 315,601 | 7,800 | 0.05 | 683,527,774 | 89,630,684 | 284.0 | 2023-03-30 |
| 573 | 2023-03-31 | 307,801 | 39,000 | 0.05 | 683,527,774 | 86,738,322 | 281.8 | 2023-03-29 |
| 574 | 2023-03-29 | 268,801 | 8,700 | 0.04 | 683,527,774 | 75,694,362 | 281.6 | 2023-03-27 |
| 575 | 2023-03-28 | 260,101 | -50 | 0.04 | 683,527,774 | 76,469,694 | 294.0 | 2023-03-24 |
| 576 | 2023-03-27 | 260,151 | 4,950 | 0.04 | 683,527,774 | 77,993,270 | 299.8 | 2023-03-23 |
| 577 | 2023-03-17 | 255,201 | -12,690 | 0.04 | 683,527,774 | 75,692,617 | 296.6 | 2023-03-15 |
| 578 | 2023-03-15 | 267,891 | -14,194 | 0.04 | 683,527,774 | 78,813,532 | 294.2 | 2023-03-13 |
| 579 | 2023-03-14 | 282,085 | 150 | 0.04 | 683,527,774 | 78,983,800 | 280.0 | 2023-03-10 |
| 580 | 2023-03-13 | 281,935 | -4,100 | 0.04 | 683,527,774 | 79,900,379 | 283.4 | 2023-03-09 |
| 581 | 2023-03-10 | 286,035 | 100 | 0.04 | 683,527,774 | 85,066,809 | 297.4 | 2023-03-08 |
| 582 | 2023-03-03 | 285,935 | -2,000 | 0.04 | 683,527,774 | 83,435,833 | 291.8 | 2023-03-01 |
| 583 | 2023-03-01 | 287,935 | 5,076 | 0.04 | 683,527,774 | 79,412,473 | 275.8 | 2023-02-27 |
| 584 | 2023-02-28 | 282,859 | 2,550 | 0.04 | 683,527,774 | 78,691,374 | 278.2 | 2023-02-24 |
| 585 | 2023-02-27 | 280,309 | -900 | 0.04 | 683,527,774 | 81,457,795 | 290.6 | 2023-02-23 |
| 586 | 2023-02-15 | 281,209 | 3,000 | 0.04 | 683,527,774 | 81,944,303 | 291.4 | 2023-02-13 |
| 587 | 2023-02-14 | 278,209 | 1,050 | 0.04 | 683,527,774 | 80,179,834 | 288.2 | 2023-02-10 |
| 588 | 2023-02-13 | 277,159 | 9,600 | 0.04 | 683,527,774 | 82,039,064 | 296.0 | 2023-02-09 |
| 589 | 2023-02-10 | 267,559 | 2,250 | 0.04 | 683,527,774 | 78,073,716 | 291.8 | 2023-02-08 |
| 590 | 2023-02-09 | 265,309 | 5,150 | 0.04 | 683,527,774 | 76,674,301 | 289.0 | 2023-02-07 |
| 591 | 2023-02-06 | 260,159 | 500 | 0.04 | 683,527,774 | 75,602,205 | 290.6 | 2023-02-02 |
| 592 | 2023-02-01 | 259,659 | -200 | 0.04 | 683,527,774 | 75,976,223 | 292.6 | 2023-01-30 |
| 593 | 2023-01-31 | 259,859 | -3,650 | 0.04 | 683,527,774 | 81,595,726 | 314.0 | 2023-01-27 |
| 594 | 2023-01-30 | 263,509 | 8,000 | 0.04 | 683,527,774 | 81,845,895 | 310.6 | 2023-01-26 |
| 595 | 2023-01-26 | 255,509 | 1,550 | 0.04 | 683,527,774 | 74,097,610 | 290.0 | 2023-01-19 |
| 596 | 2023-01-16 | 253,959 | 50 | 0.04 | 683,527,774 | 72,378,315 | 285.0 | 2023-01-12 |
| 597 | 2023-01-13 | 253,909 | -4,300 | 0.04 | 683,527,774 | 73,227,356 | 288.4 | 2023-01-11 |
| 598 | 2023-01-09 | 258,209 | 350 | 0.04 | 683,527,774 | 76,739,715 | 297.2 | 2023-01-05 |
| 599 | 2023-01-03 | 257,859 | 1,300 | 0.04 | 683,527,774 | 69,003,068 | 267.6 | 2022-12-29 |
| 600 | 2022-12-30 | 256,559 | 2,100 | 0.04 | 683,527,774 | 73,119,315 | 285.0 | 2022-12-28 |
| 601 | 2022-12-29 | 254,459 | -1,991 | 0.04 | 683,527,774 | 70,536,035 | 277.2 | 2022-12-23 |
| 602 | 2022-12-23 | 256,450 | -50 | 0.04 | 683,527,774 | 69,651,820 | 271.6 | 2022-12-21 |
| 603 | 2022-12-22 | 256,500 | -3,800 | 0.04 | 683,527,774 | 67,921,200 | 264.8 | 2022-12-20 |
| 604 | 2022-12-21 | 260,300 | -100 | 0.04 | 683,527,774 | 71,166,020 | 273.4 | 2022-12-19 |
| 605 | 2022-12-20 | 260,400 | -23,650 | 0.04 | 683,527,774 | 72,651,600 | 279.0 | 2022-12-16 |
| 606 | 2022-12-19 | 284,050 | -27,000 | 0.04 | 683,527,774 | 76,239,020 | 268.4 | 2022-12-15 |
| 607 | 2022-12-15 | 311,050 | -7,580 | 0.05 | 683,527,774 | 82,677,090 | 265.8 | 2022-12-13 |
| 608 | 2022-12-14 | 318,630 | -10,000 | 0.05 | 683,527,774 | 82,652,622 | 259.4 | 2022-12-12 |
| 609 | 2022-12-09 | 328,630 | 9,950 | 0.05 | 683,527,774 | 81,631,692 | 248.4 | 2022-12-07 |
| 610 | 2022-12-08 | 318,680 | -650 | 0.05 | 683,527,774 | 83,302,952 | 261.4 | 2022-12-06 |
| 611 | 2022-12-07 | 319,330 | 6,100 | 0.05 | 683,527,774 | 83,919,924 | 262.8 | 2022-12-05 |
| 612 | 2022-12-06 | 313,230 | 1,450 | 0.05 | 683,527,774 | 77,868,978 | 248.6 | 2022-12-02 |
| 613 | 2022-12-05 | 311,780 | -1,500 | 0.05 | 683,527,774 | 76,822,592 | 246.4 | 2022-12-01 |
| 614 | 2022-12-02 | 313,280 | 11,593 | 0.05 | 683,527,774 | 73,808,768 | 235.6 | 2022-11-30 |
| 615 | 2022-12-01 | 301,687 | 100 | 0.04 | 683,527,774 | 68,724,299 | 227.8 | 2022-11-29 |
| 616 | 2022-11-25 | 301,587 | 150 | 0.04 | 683,527,774 | 64,238,031 | 213.0 | 2022-11-23 |
| 617 | 2022-11-22 | 301,437 | 50 | 0.04 | 683,527,774 | 68,064,475 | 225.8 | 2022-11-18 |
| 618 | 2022-11-18 | 301,387 | -6,987 | 0.04 | 683,527,774 | 69,379,287 | 230.2 | 2022-11-16 |
| 619 | 2022-11-17 | 308,374 | 4,550 | 0.05 | 683,527,774 | 70,432,622 | 228.4 | 2022-11-15 |
| 620 | 2022-11-15 | 303,824 | -6,100 | 0.04 | 683,527,774 | 71,337,875 | 234.8 | 2022-11-11 |
| 621 | 2022-11-11 | 309,924 | 100 | 0.05 | 683,527,774 | 64,588,162 | 208.4 | 2022-11-09 |
| 622 | 2022-11-10 | 309,824 | -6,000 | 0.05 | 683,527,774 | 65,868,582 | 212.6 | 2022-11-08 |
| 623 | 2022-11-09 | 315,824 | 150 | 0.05 | 683,527,774 | 68,407,478 | 216.6 | 2022-11-07 |
| 624 | 2022-11-08 | 315,674 | 150 | 0.05 | 683,527,774 | 70,458,437 | 223.2 | 2022-11-04 |
| 625 | 2022-11-07 | 315,524 | -900 | 0.05 | 683,527,774 | 62,883,933 | 199.3 | 2022-11-03 |
| 626 | 2022-11-04 | 316,424 | 650 | 0.05 | 683,527,774 | 65,499,768 | 207.0 | 2022-11-02 |
| 627 | 2022-11-03 | 315,774 | 200 | 0.05 | 683,527,774 | 61,228,579 | 193.9 | 2022-11-01 |
| 628 | 2022-11-02 | 315,574 | 200 | 0.05 | 683,527,774 | 54,657,417 | 173.2 | 2022-10-31 |
| 629 | 2022-11-01 | 315,374 | 11,000 | 0.05 | 683,527,774 | 55,064,300 | 174.6 | 2022-10-28 |
| 630 | 2022-10-31 | 304,374 | -178 | 0.04 | 683,527,774 | 56,674,439 | 186.2 | 2022-10-27 |
| 631 | 2022-10-27 | 304,552 | 150 | 0.04 | 683,527,774 | 51,712,930 | 169.8 | 2022-10-25 |
| 632 | 2022-10-25 | 304,402 | 50 | 0.04 | 683,527,774 | 56,131,729 | 184.4 | 2022-10-21 |
| 633 | 2022-10-24 | 304,352 | 5,951 | 0.04 | 683,527,774 | 55,361,629 | 181.9 | 2022-10-20 |
| 634 | 2022-10-21 | 298,401 | 10,000 | 0.04 | 683,527,774 | 56,666,350 | 189.9 | 2022-10-19 |
| 635 | 2022-10-20 | 288,401 | 370 | 0.04 | 683,527,774 | 56,843,837 | 197.1 | 2022-10-18 |
| 636 | 2022-10-18 | 288,031 | -197 | 0.04 | 683,527,774 | 55,906,817 | 194.1 | 2022-10-14 |
| 637 | 2022-10-17 | 288,228 | 15,800 | 0.04 | 683,527,774 | 54,013,927 | 187.4 | 2022-10-13 |
| 638 | 2022-10-14 | 272,428 | 10,150 | 0.04 | 683,527,774 | 51,979,262 | 190.8 | 2022-10-12 |
| 639 | 2022-10-11 | 262,278 | -3,760 | 0.04 | 683,527,774 | 60,219,029 | 229.6 | 2022-10-07 |
| 640 | 2022-10-05 | 266,038 | -178 | 0.04 | 683,527,774 | 56,080,810 | 210.8 | 2022-09-30 |
| 641 | 2022-09-28 | 266,216 | 46,450 | 0.04 | 683,527,774 | 57,981,845 | 217.8 | 2022-09-26 |
| 642 | 2022-09-27 | 219,766 | 20,500 | 0.03 | 683,527,774 | 45,447,609 | 206.8 | 2022-09-23 |
| 643 | 2022-09-26 | 199,266 | 6,000 | 0.03 | 683,527,774 | 39,195,622 | 196.7 | 2022-09-22 |
| 644 | 2022-09-22 | 193,266 | -1,000 | 0.03 | 683,527,774 | 40,006,062 | 207.0 | 2022-09-20 |
| 645 | 2022-09-21 | 194,266 | 8,300 | 0.03 | 683,527,774 | 38,192,696 | 196.6 | 2022-09-19 |
| 646 | 2022-09-20 | 185,966 | -297 | 0.03 | 683,527,774 | 37,899,871 | 203.8 | 2022-09-16 |
| 647 | 2022-09-19 | 186,263 | 6,801 | 0.03 | 683,527,774 | 38,295,673 | 205.6 | 2022-09-15 |
| 648 | 2022-09-16 | 179,462 | 50 | 0.03 | 683,527,774 | 36,107,754 | 201.2 | 2022-09-14 |
| 649 | 2022-09-07 | 179,412 | 2,100 | 0.03 | 683,527,774 | 35,075,046 | 195.5 | 2022-09-05 |
| 650 | 2022-09-06 | 177,312 | -330 | 0.03 | 683,527,774 | 35,160,970 | 198.3 | 2022-09-02 |
| 651 | 2022-08-26 | 177,642 | 50 | 0.03 | 683,527,774 | 37,411,405 | 210.6 | 2022-08-24 |
| 652 | 2022-08-04 | 177,592 | 50 | 0.03 | 683,527,774 | 34,523,885 | 194.4 | 2022-08-02 |
| 653 | 2022-07-20 | 177,542 | 10,100 | 0.03 | 683,527,774 | 36,218,568 | 204.0 | 2022-07-18 |
| 654 | 2022-07-19 | 167,442 | 750 | 0.02 | 683,527,774 | 32,801,888 | 195.9 | 2022-07-15 |
| 655 | 2022-07-13 | 166,692 | 2,100 | 0.02 | 683,527,774 | 32,704,970 | 196.2 | 2022-07-11 |
| 656 | 2022-07-12 | 164,592 | 21,300 | 0.02 | 683,527,774 | 34,564,320 | 210.0 | 2022-07-08 |
| 657 | 2022-07-11 | 143,292 | 16,000 | 0.02 | 683,527,774 | 29,460,835 | 205.6 | 2022-07-07 |
| 658 | 2022-07-07 | 127,292 | 340 | 0.02 | 683,527,774 | 27,953,323 | 219.6 | 2022-07-05 |
| 659 | 2022-06-23 | 126,952 | 400 | 0.02 | 683,527,774 | 22,813,274 | 179.7 | 2022-06-21 |
| 660 | 2022-06-14 | 126,552 | 850 | 0.02 | 683,527,774 | 22,931,222 | 181.2 | 2022-06-10 |
| 661 | 2022-06-09 | 125,702 | 360 | 0.02 | 683,527,774 | 22,450,377 | 178.6 | 2022-06-07 |
| 662 | 2022-06-07 | 125,342 | 100 | 0.02 | 683,527,774 | 21,471,085 | 171.3 | 2022-06-02 |
| 663 | 2022-06-06 | 125,242 | 1,950 | 0.02 | 683,527,774 | 21,842,205 | 174.4 | 2022-06-01 |
| 664 | 2022-05-26 | 123,292 | 400 | 0.02 | 683,527,774 | 19,332,186 | 156.8 | 2022-05-24 |
| 665 | 2022-05-12 | 122,892 | 320 | 0.02 | 683,527,774 | 19,945,372 | 162.3 | 2022-05-10 |
| 666 | 2022-05-11 | 122,572 | -50 | 0.02 | 683,527,774 | 21,094,641 | 172.1 | 2022-05-06 |
| 667 | 2022-05-04 | 122,622 | 50 | 0.02 | 683,527,774 | 22,954,838 | 187.2 | 2022-04-29 |
| 668 | 2022-04-28 | 122,572 | 320 | 0.02 | 683,527,774 | 20,212,123 | 164.9 | 2022-04-26 |
| 669 | 2022-04-27 | 122,252 | 50 | 0.02 | 683,527,774 | 19,951,526 | 163.2 | 2022-04-25 |
| 670 | 2022-04-26 | 122,202 | -4,000 | 0.02 | 683,527,774 | 20,982,083 | 171.7 | 2022-04-22 |
| 671 | 2022-04-14 | 126,202 | 410 | 0.02 | 683,527,774 | 22,198,932 | 175.9 | 2022-04-12 |
| 672 | 2022-04-13 | 125,792 | -1,200 | 0.02 | 683,527,774 | 21,019,843 | 167.1 | 2022-04-11 |
| 673 | 2022-04-07 | 126,992 | -78,350 | 0.02 | 683,527,774 | 25,157,115 | 198.1 | 2022-04-04 |
| 674 | 2022-04-04 | 205,342 | -52,100 | 0.03 | 683,527,774 | 38,727,501 | 188.6 | 2022-03-31 |
| 675 | 2022-03-31 | 257,442 | 400 | 0.04 | 683,527,774 | 48,605,050 | 188.8 | 2022-03-29 |
| 676 | 2022-03-29 | 257,042 | -7,000 | 0.04 | 683,527,774 | 47,938,333 | 186.5 | 2022-03-25 |
| 677 | 2022-03-28 | 264,042 | 68,250 | 0.04 | 683,527,774 | 54,287,035 | 205.6 | 2022-03-24 |
| 678 | 2022-03-25 | 195,792 | 62,000 | 0.03 | 683,527,774 | 37,415,851 | 191.1 | 2022-03-23 |
| 679 | 2022-03-23 | 133,792 | -50 | 0.02 | 683,527,774 | 23,079,120 | 172.5 | 2022-03-21 |
| 680 | 2022-03-18 | 133,842 | 2,050 | 0.02 | 683,527,774 | 22,886,982 | 171.0 | 2022-03-16 |
| 681 | 2022-03-17 | 131,792 | 450 | 0.02 | 683,527,774 | 16,632,150 | 126.2 | 2022-03-15 |
| 682 | 2022-03-16 | 131,342 | 5,050 | 0.02 | 683,527,774 | 18,729,369 | 142.6 | 2022-03-14 |
| 683 | 2022-03-15 | 126,292 | 4,800 | 0.02 | 683,527,774 | 21,722,224 | 172.0 | 2022-03-11 |
| 684 | 2022-03-14 | 121,492 | 50 | 0.02 | 683,527,774 | 22,986,286 | 189.2 | 2022-03-10 |
| 685 | 2022-03-10 | 121,442 | 3,000 | 0.02 | 683,527,774 | 20,973,033 | 172.7 | 2022-03-08 |
| 686 | 2022-03-09 | 118,442 | -8,900 | 0.02 | 683,527,774 | 22,172,342 | 187.2 | 2022-03-07 |
| 687 | 2022-03-08 | 127,342 | 350 | 0.02 | 683,527,774 | 26,410,731 | 207.4 | 2022-03-04 |
| 688 | 2022-03-03 | 126,992 | 70 | 0.02 | 683,527,774 | 25,931,766 | 204.2 | 2022-03-01 |
| 689 | 2022-02-28 | 126,922 | 2,000 | 0.02 | 683,527,774 | 25,993,626 | 204.8 | 2022-02-24 |
| 690 | 2022-02-18 | 124,922 | 250 | 0.02 | 637,456,412 | 29,606,514 | 237.0 | 2022-02-16 |
| 691 | 2022-02-17 | 124,672 | -4,380 | 0.02 | 637,456,412 | 28,774,298 | 230.8 | 2022-02-15 |
| 692 | 2022-02-14 | 129,052 | -4,000 | 0.02 | 637,456,412 | 30,120,737 | 233.4 | 2022-02-10 |
| 693 | 2022-02-11 | 133,052 | -2,100 | 0.02 | 637,456,412 | 29,670,596 | 223.0 | 2022-02-09 |
| 694 | 2022-02-07 | 135,152 | 510 | 0.02 | 637,456,412 | 26,462,762 | 195.8 | 2022-01-28 |
| 695 | 2022-02-04 | 134,642 | 100 | 0.02 | 637,456,412 | 26,888,007 | 199.7 | 2022-01-27 |
| 696 | 2022-01-27 | 134,542 | -50 | 0.02 | 637,456,412 | 26,760,404 | 198.9 | 2022-01-25 |
| 697 | 2022-01-26 | 134,592 | 50 | 0.02 | 637,456,412 | 27,591,360 | 205.0 | 2022-01-24 |
| 698 | 2022-01-25 | 134,542 | -50 | 0.02 | 637,456,412 | 27,877,102 | 207.2 | 2022-01-21 |
| 699 | 2022-01-24 | 134,592 | -1,950 | 0.02 | 637,456,412 | 25,841,664 | 192.0 | 2022-01-20 |
| 700 | 2022-01-21 | 136,542 | 50 | 0.02 | 637,456,412 | 25,096,420 | 183.8 | 2022-01-19 |
| 701 | 2022-01-20 | 136,492 | 200 | 0.02 | 637,456,412 | 25,428,460 | 186.3 | 2022-01-18 |
| 702 | 2022-01-19 | 136,292 | 50 | 0.02 | 637,456,412 | 25,772,817 | 189.1 | 2022-01-17 |
| 703 | 2022-01-18 | 136,242 | 50 | 0.02 | 637,456,412 | 25,899,604 | 190.1 | 2022-01-14 |
| 704 | 2022-01-14 | 136,192 | 100 | 0.02 | 637,456,412 | 26,516,582 | 194.7 | 2022-01-12 |
| 705 | 2022-01-13 | 136,092 | 50 | 0.02 | 637,456,412 | 25,136,192 | 184.7 | 2022-01-11 |
| 706 | 2022-01-12 | 136,042 | 50 | 0.02 | 637,456,412 | 26,813,878 | 197.1 | 2022-01-10 |
| 707 | 2022-01-11 | 135,992 | -18,900 | 0.02 | 637,456,412 | 27,198,400 | 200.0 | 2022-01-07 |
| 708 | 2022-01-10 | 154,892 | -50 | 0.02 | 637,456,412 | 30,591,170 | 197.5 | 2022-01-06 |
| 709 | 2022-01-07 | 154,942 | 1,800 | 0.02 | 637,456,412 | 30,446,103 | 196.5 | 2022-01-05 |
| 710 | 2022-01-06 | 153,142 | 360 | 0.02 | 637,456,412 | 29,801,433 | 194.6 | 2022-01-04 |
| 711 | 2022-01-05 | 152,782 | 50 | 0.02 | 637,456,412 | 29,104,971 | 190.5 | 2022-01-03 |
| 712 | 2022-01-03 | 152,732 | 2,450 | 0.02 | 637,456,412 | 27,629,219 | 180.9 | 2021-12-29 |
| 713 | 2021-12-30 | 150,282 | 50 | 0.02 | 637,456,412 | 27,712,001 | 184.4 | 2021-12-28 |
| 714 | 2021-12-28 | 150,232 | 50 | 0.02 | 637,456,412 | 27,342,224 | 182.0 | 2021-12-22 |
| 715 | 2021-12-23 | 150,182 | 400 | 0.02 | 637,456,412 | 26,281,850 | 175.0 | 2021-12-21 |
| 716 | 2021-12-22 | 149,782 | 50 | 0.02 | 637,456,412 | 25,972,199 | 173.4 | 2021-12-20 |
| 717 | 2021-12-21 | 149,732 | 2,050 | 0.02 | 637,456,412 | 25,993,475 | 173.6 | 2021-12-17 |
| 718 | 2021-12-20 | 147,682 | 2,000 | 0.02 | 637,456,412 | 28,650,308 | 194.0 | 2021-12-16 |
| 719 | 2021-12-17 | 145,682 | 50 | 0.02 | 637,456,412 | 27,781,557 | 190.7 | 2021-12-15 |
| 720 | 2021-12-16 | 145,632 | 50 | 0.02 | 637,456,412 | 28,077,850 | 192.8 | 2021-12-14 |
| 721 | 2021-12-13 | 145,582 | 1,050 | 0.02 | 637,456,412 | 30,863,384 | 212.0 | 2021-12-09 |
| 722 | 2021-12-10 | 144,532 | 950 | 0.02 | 637,456,412 | 30,727,503 | 212.6 | 2021-12-08 |
| 723 | 2021-12-09 | 143,582 | 730 | 0.02 | 637,456,412 | 30,496,817 | 212.4 | 2021-12-07 |
| 724 | 2021-12-06 | 142,852 | 200 | 0.02 | 637,456,412 | 31,741,714 | 222.2 | 2021-12-02 |
| 725 | 2021-12-02 | 142,652 | 100 | 0.02 | 637,456,412 | 30,099,572 | 211.0 | 2021-11-30 |
| 726 | 2021-12-01 | 142,552 | -77,400 | 0.02 | 637,456,412 | 30,477,618 | 213.8 | 2021-11-29 |
| 727 | 2021-11-26 | 219,952 | 100 | 0.03 | 637,456,412 | 50,149,056 | 228.0 | 2021-11-24 |
| 728 | 2021-11-25 | 219,852 | 200 | 0.03 | 637,456,412 | 50,214,197 | 228.4 | 2021-11-23 |
| 729 | 2021-11-24 | 219,652 | 9,050 | 0.03 | 637,456,412 | 50,124,586 | 228.2 | 2021-11-22 |
| 730 | 2021-11-22 | 210,602 | 4,800 | 0.03 | 637,456,412 | 47,890,895 | 227.4 | 2021-11-18 |
| 731 | 2021-11-11 | 205,802 | 2,650 | 0.03 | 637,456,412 | 50,462,650 | 245.2 | 2021-11-09 |
| 732 | 2021-11-02 | 203,152 | 600 | 0.03 | 637,456,412 | 45,790,461 | 225.4 | 2021-10-29 |
| 733 | 2021-10-28 | 202,552 | 180 | 0.03 | 637,456,412 | 46,060,325 | 227.4 | 2021-10-26 |
| 734 | 2021-10-22 | 202,372 | -450 | 0.03 | 637,456,412 | 49,621,614 | 245.2 | 2021-10-20 |
| 735 | 2021-10-19 | 202,822 | -5,900 | 0.03 | 637,456,412 | 52,328,076 | 258.0 | 2021-10-15 |
| 736 | 2021-10-18 | 208,722 | -150 | 0.03 | 637,456,412 | 52,597,944 | 252.0 | 2021-10-12 |
| 737 | 2021-10-15 | 208,872 | 180 | 0.03 | 637,456,412 | 51,758,482 | 247.8 | 2021-10-11 |
| 738 | 2021-10-12 | 208,692 | 3,350 | 0.03 | 637,456,412 | 51,338,232 | 246.0 | 2021-10-08 |
| 739 | 2021-09-30 | 205,342 | 280 | 0.03 | 637,456,412 | 47,803,618 | 232.8 | 2021-09-28 |
| 740 | 2021-09-27 | 205,062 | 2,000 | 0.03 | 637,456,412 | 46,959,198 | 229.0 | 2021-09-23 |
| 741 | 2021-09-16 | 203,062 | 6,220 | 0.03 | 637,456,412 | 45,607,725 | 224.6 | 2021-09-14 |
| 742 | 2021-09-03 | 196,842 | 8,340 | 0.03 | 637,456,412 | 46,887,764 | 238.2 | 2021-09-01 |
| 743 | 2021-09-02 | 188,502 | 360 | 0.03 | 637,456,412 | 42,639,152 | 226.2 | 2021-08-31 |
| 744 | 2021-09-01 | 188,142 | -2,700 | 0.03 | 637,456,412 | 42,595,349 | 226.4 | 2021-08-30 |
| 745 | 2021-08-30 | 190,842 | -12,000 | 0.03 | 637,456,412 | 43,053,955 | 225.6 | 2021-08-26 |
| 746 | 2021-08-27 | 202,842 | 7,292 | 0.03 | 637,456,412 | 46,856,502 | 231.0 | 2021-08-25 |
| 747 | 2021-08-25 | 195,550 | 10,000 | 0.03 | 637,456,412 | 40,596,180 | 207.6 | 2021-08-23 |
| 748 | 2021-08-19 | 185,550 | 400 | 0.03 | 637,456,412 | 35,755,485 | 192.7 | 2021-08-17 |
| 749 | 2021-08-16 | 185,150 | -734,037 | 0.03 | 637,456,412 | 35,363,650 | 191.0 | 2021-08-12 |
| 750 | 2021-08-13 | 919,187 | -99,664 | 0.14 | 637,456,412 | 179,884,896 | 195.7 | 2021-08-11 |
| 751 | 2021-08-12 | 1,018,851 | 4,044 | 0.16 | 637,456,412 | 200,611,762 | 196.9 | 2021-08-10 |
| 752 | 2021-08-11 | 1,014,807 | 9,305 | 0.16 | 637,456,412 | 198,394,769 | 195.5 | 2021-08-09 |
| 753 | 2021-08-10 | 1,005,502 | -89,222 | 0.16 | 637,456,412 | 193,961,336 | 192.9 | 2021-08-06 |
| 754 | 2021-08-09 | 1,094,724 | -2,144 | 0.17 | 637,456,412 | 203,399,719 | 185.8 | 2021-08-05 |
| 755 | 2021-08-06 | 1,096,868 | -87,504 | 0.17 | 637,456,412 | 213,450,513 | 194.6 | 2021-08-04 |
| 756 | 2021-08-05 | 1,184,372 | -4,737 | 0.19 | 637,456,412 | 237,111,274 | 200.2 | 2021-08-03 |
| 757 | 2021-08-04 | 1,189,109 | -15,852 | 0.19 | 637,456,412 | 242,102,592 | 203.6 | 2021-08-02 |
| 758 | 2021-08-03 | 1,204,961 | 5,104 | 0.19 | 637,456,412 | 259,066,615 | 215.0 | 2021-07-30 |
| 759 | 2021-08-02 | 1,199,857 | -35,428 | 0.19 | 637,456,412 | 263,008,654 | 219.2 | 2021-07-29 |
| 760 | 2021-07-30 | 1,235,285 | -16,636 | 0.19 | 637,456,412 | 255,703,995 | 207.0 | 2021-07-28 |
| 761 | 2021-07-29 | 1,251,921 | -101,101 | 0.20 | 637,456,412 | 241,745,945 | 193.1 | 2021-07-27 |
| 762 | 2021-07-28 | 1,353,022 | -51,510 | 0.21 | 637,456,412 | 280,616,763 | 207.4 | 2021-07-26 |
| 763 | 2021-07-27 | 1,404,532 | -91,137 | 0.22 | 637,456,412 | 311,806,104 | 222.0 | 2021-07-23 |
| 764 | 2021-07-26 | 1,495,669 | -13,613 | 0.23 | 637,456,412 | 342,508,201 | 229.0 | 2021-07-22 |
| 765 | 2021-07-23 | 1,509,282 | 81,445 | 0.24 | 637,456,412 | 340,795,876 | 225.8 | 2021-07-21 |
| 766 | 2021-07-22 | 1,427,837 | 54,020 | 0.22 | 637,456,412 | 321,263,325 | 225.0 | 2021-07-20 |
| 767 | 2021-07-21 | 1,373,817 | -71,182 | 0.22 | 637,456,412 | 326,693,683 | 237.8 | 2021-07-19 |
| 768 | 2021-07-20 | 1,444,999 | -5,950 | 0.23 | 637,456,412 | 358,070,752 | 247.8 | 2021-07-16 |
| 769 | 2021-07-19 | 1,450,949 | 1,834 | 0.23 | 637,456,412 | 364,478,389 | 251.2 | 2021-07-15 |
| 770 | 2021-07-16 | 1,449,115 | -3,574 | 0.23 | 637,456,412 | 363,727,865 | 251.0 | 2021-07-14 |
| 771 | 2021-07-15 | 1,452,689 | 46,064 | 0.23 | 637,456,412 | 365,496,552 | 251.6 | 2021-07-13 |
| 772 | 2021-07-14 | 1,406,625 | 4,313 | 0.22 | 637,456,412 | 346,873,725 | 246.6 | 2021-07-12 |
| 773 | 2021-07-13 | 1,402,312 | 63,849 | 0.22 | 637,456,412 | 350,017,075 | 249.6 | 2021-07-09 |
| 774 | 2021-07-12 | 1,338,463 | 16,455 | 0.21 | 637,456,412 | 342,111,143 | 255.6 | 2021-07-08 |
| 775 | 2021-07-09 | 1,322,008 | 9,644 | 0.21 | 637,456,412 | 354,562,546 | 268.2 | 2021-07-07 |
| 776 | 2021-07-08 | 1,312,364 | 41,116 | 0.21 | 637,456,412 | 355,913,117 | 271.2 | 2021-07-06 |
| 777 | 2021-07-07 | 1,271,248 | -74,327 | 0.20 | 637,456,412 | 352,135,696 | 277.0 | 2021-07-05 |
| 778 | 2021-07-06 | 1,345,575 | 103,690 | 0.21 | 637,456,412 | 374,338,965 | 278.2 | 2021-07-02 |
| 779 | 2021-07-05 | 1,241,885 | -43,731 | 0.19 | 637,456,412 | 342,760,260 | 276.0 | 2021-06-30 |
| 780 | 2021-07-02 | 1,285,616 | -164,410 | 0.20 | 637,456,412 | 353,801,523 | 275.2 | 2021-06-29 |
| 781 | 2021-06-30 | 1,450,026 | 31,676 | 0.23 | 637,456,412 | 404,557,254 | 279.0 | 2021-06-28 |
| 782 | 2021-06-29 | 1,418,350 | -248,100 | 0.22 | 637,456,412 | 409,619,480 | 288.8 | 2021-06-25 |
| 783 | 2021-06-28 | 1,666,450 | 34,550 | 0.26 | 637,456,412 | 473,271,800 | 284.0 | 2021-06-24 |
| 784 | 2021-06-25 | 1,631,900 | -135,480 | 0.26 | 637,456,412 | 467,702,540 | 286.6 | 2021-06-23 |
| 785 | 2021-06-24 | 1,767,380 | -39,299 | 0.28 | 637,456,412 | 506,531,108 | 286.6 | 2021-06-22 |
| 786 | 2021-06-23 | 1,806,679 | -24,700 | 0.28 | 637,456,412 | 514,903,515 | 285.0 | 2021-06-21 |
| 787 | 2021-06-22 | 1,831,379 | -17,737 | 0.29 | 637,456,412 | 530,733,634 | 289.8 | 2021-06-18 |
| 788 | 2021-06-21 | 1,849,116 | -49,904 | 0.29 | 637,456,412 | 537,353,110 | 290.6 | 2021-06-17 |
| 789 | 2021-06-18 | 1,899,020 | -20,672 | 0.30 | 637,456,412 | 550,335,996 | 289.8 | 2021-06-16 |
| 790 | 2021-06-17 | 1,919,692 | -118,563 | 0.30 | 637,456,412 | 552,871,296 | 288.0 | 2021-06-15 |
| 791 | 2021-06-16 | 2,038,255 | -12,722 | 0.32 | 637,456,412 | 592,316,903 | 290.6 | 2021-06-11 |
| 792 | 2021-06-15 | 2,050,977 | 3,965 | 0.32 | 637,456,412 | 600,936,261 | 293.0 | 2021-06-10 |
| 793 | 2021-06-11 | 2,047,012 | -238,652 | 0.32 | 637,456,412 | 594,861,687 | 290.6 | 2021-06-09 |
| 794 | 2021-06-10 | 2,285,664 | -77,496 | 0.36 | 637,456,412 | 667,871,021 | 292.2 | 2021-06-08 |
| 795 | 2021-06-09 | 2,363,160 | 231,918 | 0.37 | 637,456,412 | 709,420,632 | 300.2 | 2021-06-07 |
| 796 | 2021-06-08 | 2,131,242 | -49,472 | 0.33 | 637,456,412 | 647,045,071 | 303.6 | 2021-06-04 |
| 797 | 2021-06-07 | 2,180,714 | -706,717 | 0.34 | 637,456,412 | 675,149,054 | 309.6 | 2021-06-03 |
| 798 | 2021-06-04 | 2,887,431 | -17,976 | 0.45 | 637,456,412 | 900,878,472 | 312.0 | 2021-06-02 |
| 799 | 2021-06-03 | 2,905,407 | 278,000 | 0.46 | 637,456,412 | 936,703,217 | 322.4 | 2021-06-01 |
| 800 | 2021-06-02 | 2,627,407 | -4,780 | 0.41 | 637,456,412 | 832,362,538 | 316.8 | 2021-05-31 |
| 801 | 2021-06-01 | 2,632,187 | 38,047 | 0.41 | 637,456,412 | 827,033,155 | 314.2 | 2021-05-28 |
| 802 | 2021-05-31 | 2,594,140 | 12,129 | 0.41 | 637,456,412 | 817,672,928 | 315.2 | 2021-05-27 |
| 803 | 2021-05-28 | 2,582,011 | -87,114 | 0.41 | 637,456,412 | 800,939,812 | 310.2 | 2021-05-26 |
| 804 | 2021-05-27 | 2,669,125 | -200,862 | 0.42 | 637,456,412 | 824,759,625 | 309.0 | 2021-05-25 |
| 805 | 2021-05-26 | 2,869,987 | 17,032 | 0.45 | 637,456,412 | 899,453,926 | 313.4 | 2021-05-24 |
| 806 | 2021-05-25 | 2,852,955 | 56,443 | 0.45 | 637,456,412 | 909,522,054 | 318.8 | 2021-05-21 |
| 807 | 2021-05-24 | 2,796,512 | 23,229 | 0.44 | 637,456,412 | 877,545,466 | 313.8 | 2021-05-20 |
| 808 | 2021-05-21 | 2,773,283 | 8,753 | 0.44 | 637,456,412 | 845,296,658 | 304.8 | 2021-05-18 |
| 809 | 2021-05-20 | 2,764,530 | 800 | 0.43 | 637,456,412 | 802,266,606 | 290.2 | 2021-05-17 |
| 810 | 2021-05-18 | 2,763,730 | -20,337 | 0.43 | 637,456,412 | 769,975,178 | 278.6 | 2021-05-14 |
| 811 | 2021-05-17 | 2,784,067 | -43,487 | 0.44 | 637,456,412 | 781,766,014 | 280.8 | 2021-05-13 |
| 812 | 2021-05-14 | 2,827,554 | 4,720 | 0.44 | 637,456,412 | 819,990,660 | 290.0 | 2021-05-12 |
| 813 | 2021-05-13 | 2,822,834 | 16,348 | 0.44 | 637,456,412 | 811,282,492 | 287.4 | 2021-05-11 |
| 814 | 2021-05-12 | 2,806,486 | 28,150 | 0.44 | 637,456,412 | 836,332,828 | 298.0 | 2021-05-10 |
| 815 | 2021-05-11 | 2,778,336 | -13,803 | 0.44 | 637,456,412 | 851,837,818 | 306.6 | 2021-05-07 |
| 816 | 2021-05-10 | 2,792,139 | 23,226 | 0.44 | 637,456,412 | 854,394,534 | 306.0 | 2021-05-06 |
| 817 | 2021-05-07 | 2,768,913 | -10,757 | 0.43 | 637,456,412 | 805,753,683 | 291.0 | 2021-05-05 |
| 818 | 2021-05-06 | 2,779,670 | 61,966 | 0.44 | 637,456,412 | 833,345,066 | 299.8 | 2021-05-04 |
| 819 | 2021-05-05 | 2,717,704 | -130,488 | 0.43 | 637,456,412 | 827,812,638 | 304.6 | 2021-05-03 |
| 820 | 2021-05-04 | 2,848,192 | -94,007 | 0.45 | 637,456,412 | 876,673,498 | 307.8 | 2021-04-30 |
| 821 | 2021-05-03 | 2,942,199 | -203,969 | 0.46 | 637,456,412 | 938,561,481 | 319.0 | 2021-04-29 |
| 822 | 2021-04-30 | 3,146,168 | -102,000 | 0.49 | 637,456,412 | 975,312,080 | 310.0 | 2021-04-28 |
| 823 | 2021-04-29 | 3,248,168 | -48,000 | 0.51 | 637,456,412 | 978,997,835 | 301.4 | 2021-04-27 |
| 824 | 2021-04-28 | 3,296,168 | -53,518 | 0.52 | 637,456,412 | 984,894,998 | 298.8 | 2021-04-26 |
| 825 | 2021-04-27 | 3,349,686 | -63,307 | 0.53 | 632,711,112 | 1,011,605,172 | 302.0 | 2021-04-23 |
| 826 | 2021-04-26 | 3,412,993 | 22,314 | 0.54 | 632,711,112 | 1,020,484,907 | 299.0 | 2021-04-22 |
| 827 | 2021-04-23 | 3,390,679 | -105,247 | 0.54 | 632,711,112 | 957,527,750 | 282.4 | 2021-04-21 |
| 828 | 2021-04-22 | 3,495,926 | 525,282 | 0.55 | 632,711,112 | 1,011,021,799 | 289.2 | 2021-04-20 |
| 829 | 2021-04-21 | 2,970,644 | 0.47 | 632,711,112 | 832,374,449 | 280.2 | 2021-04-19 | |
Webb-site Database - Powered By Linux Group