TRIP.COM GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09961 | 2021-04-19 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 484.8 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 477.6 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 481.8 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 450 | 100 | 0.00 | 689,450,266 | 216,990 | 482.2 | 2026-01-29 |
| 5 | 2026-01-30 | 350 | 150 | 0.00 | 689,450,266 | 173,390 | 495.4 | 2026-01-28 |
| 6 | 2026-01-23 | 200 | 100 | 0.00 | 689,450,266 | 96,520 | 482.6 | 2026-01-21 |
| 7 | 2026-01-22 | 100 | -200 | 0.00 | 689,450,266 | 48,040 | 480.4 | 2026-01-20 |
| 8 | 2026-01-21 | 300 | -100 | 0.00 | 689,450,266 | 141,120 | 470.4 | 2026-01-19 |
| 9 | 2026-01-19 | 400 | 400 | 0.00 | 689,450,266 | 184,000 | 460.0 | 2026-01-15 |
| 10 | 2025-10-28 | 0 | -4,550 | 0.00 | 689,450,266 | 0 | 564.0 | 2025-10-24 |
| 11 | 2025-10-23 | 4,550 | -50 | 0.00 | 689,450,266 | 2,525,250 | 555.0 | 2025-10-21 |
| 12 | 2025-10-20 | 4,600 | 50 | 0.00 | 689,450,266 | 2,511,600 | 546.0 | 2025-10-16 |
| 13 | 2025-10-08 | 4,550 | 2,550 | 0.00 | 689,450,266 | 2,613,975 | 574.5 | 2025-10-03 |
| 14 | 2025-10-03 | 2,000 | -2,000 | 0.00 | 689,450,266 | 1,192,000 | 596.0 | 2025-09-30 |
| 15 | 2025-10-02 | 4,000 | -100 | 0.00 | 689,450,266 | 2,392,000 | 598.0 | 2025-09-29 |
| 16 | 2025-09-30 | 4,100 | 800 | 0.00 | 689,450,266 | 2,388,250 | 582.5 | 2025-09-26 |
| 17 | 2025-09-24 | 3,300 | 1,600 | 0.00 | 689,450,266 | 1,973,400 | 598.0 | 2025-09-22 |
| 18 | 2025-09-23 | 1,700 | 1,600 | 0.00 | 689,450,266 | 1,031,050 | 606.5 | 2025-09-19 |
| 19 | 2025-09-19 | 100 | -3,400 | 0.00 | 689,450,266 | 60,700 | 607.0 | 2025-09-17 |
| 20 | 2025-09-18 | 3,500 | 3,400 | 0.00 | 689,450,266 | 2,091,250 | 597.5 | 2025-09-16 |
| 21 | 2025-09-01 | 100 | -50 | 0.00 | 689,450,266 | 55,200 | 552.0 | 2025-08-28 |
| 22 | 2025-08-27 | 150 | -50 | 0.00 | 689,450,266 | 77,400 | 516.0 | 2025-08-25 |
| 23 | 2025-08-21 | 200 | -50 | 0.00 | 689,450,266 | 101,000 | 505.0 | 2025-08-19 |
| 24 | 2025-08-19 | 250 | 100 | 0.00 | 689,450,266 | 122,250 | 489.0 | 2025-08-15 |
| 25 | 2025-07-09 | 150 | -50 | 0.00 | 689,450,266 | 71,280 | 475.2 | 2025-07-07 |
| 26 | 2025-07-02 | 200 | 50 | 0.00 | 689,450,266 | 91,840 | 459.2 | 2025-06-27 |
| 27 | 2025-06-23 | 150 | 50 | 0.00 | 689,450,266 | 66,690 | 444.6 | 2025-06-19 |
| 28 | 2025-06-10 | 100 | 50 | 0.00 | 689,450,266 | 46,680 | 466.8 | 2025-06-06 |
| 29 | 2025-05-14 | 50 | -50 | 0.00 | 689,450,266 | 25,350 | 507.0 | 2025-05-12 |
| 30 | 2025-05-09 | 100 | -200 | 0.00 | 689,450,266 | 48,240 | 482.4 | 2025-05-07 |
| 31 | 2025-05-07 | 300 | -50 | 0.00 | 689,450,266 | 141,300 | 471.0 | 2025-05-02 |
| 32 | 2025-05-02 | 350 | -100 | 0.00 | 689,450,266 | 162,260 | 463.6 | 2025-04-29 |
| 33 | 2025-04-29 | 450 | 200 | 0.00 | 689,450,266 | 202,680 | 450.4 | 2025-04-25 |
| 34 | 2025-04-22 | 250 | -100 | 0.00 | 689,450,266 | 109,100 | 436.4 | 2025-04-16 |
| 35 | 2025-04-15 | 350 | 100 | 0.00 | 689,450,266 | 149,660 | 427.6 | 2025-04-11 |
| 36 | 2025-04-09 | 250 | 100 | 0.00 | 689,450,266 | 102,500 | 410.0 | 2025-04-07 |
| 37 | 2025-03-20 | 150 | -50 | 0.00 | 689,450,266 | 77,700 | 518.0 | 2025-03-18 |
| 38 | 2025-03-19 | 200 | -100 | 0.00 | 689,450,266 | 98,400 | 492.0 | 2025-03-17 |
| 39 | 2025-03-18 | 300 | 100 | 0.00 | 689,450,266 | 144,300 | 481.0 | 2025-03-14 |
| 40 | 2025-03-10 | 200 | -50 | 0.00 | 689,450,266 | 99,720 | 498.6 | 2025-03-06 |
| 41 | 2025-03-03 | 250 | 50 | 0.00 | 689,450,266 | 113,500 | 454.0 | 2025-02-27 |
| 42 | 2025-02-28 | 200 | -200 | 0.00 | 689,450,266 | 95,240 | 476.2 | 2025-02-26 |
| 43 | 2025-02-27 | 400 | 50 | 0.00 | 689,450,266 | 184,800 | 462.0 | 2025-02-25 |
| 44 | 2025-02-17 | 350 | -50 | 0.00 | 689,450,266 | 185,850 | 531.0 | 2025-02-13 |
| 45 | 2025-02-13 | 400 | 50 | 0.00 | 689,450,266 | 207,400 | 518.5 | 2025-02-11 |
| 46 | 2025-02-12 | 350 | -100 | 0.00 | 689,450,266 | 190,750 | 545.0 | 2025-02-10 |
| 47 | 2025-02-11 | 450 | 100 | 0.00 | 689,450,266 | 239,625 | 532.5 | 2025-02-07 |
| 48 | 2025-02-07 | 350 | 50 | 0.00 | 689,450,266 | 186,900 | 534.0 | 2025-02-05 |
| 49 | 2025-01-06 | 300 | -2,500 | 0.00 | 689,450,266 | 156,000 | 520.0 | 2025-01-02 |
| 50 | 2024-12-12 | 2,800 | 800 | 0.00 | 683,527,774 | 1,580,600 | 564.5 | 2024-12-10 |
| 51 | 2024-12-11 | 2,000 | 1,700 | 0.00 | 683,527,774 | 1,155,000 | 577.5 | 2024-12-09 |
| 52 | 2024-10-04 | 300 | -50 | 0.00 | 683,527,774 | 154,350 | 514.5 | 2024-10-02 |
| 53 | 2024-10-03 | 350 | -50 | 0.00 | 683,527,774 | 171,850 | 491.0 | 2024-09-30 |
| 54 | 2024-08-29 | 400 | -100 | 0.00 | 683,527,774 | 146,560 | 366.4 | 2024-08-27 |
| 55 | 2024-07-26 | 500 | 100 | 0.00 | 683,527,774 | 179,300 | 358.6 | 2024-07-24 |
| 56 | 2024-07-24 | 400 | -100 | 0.00 | 683,527,774 | 144,720 | 361.8 | 2024-07-22 |
| 57 | 2024-07-23 | 500 | 100 | 0.00 | 683,527,774 | 172,100 | 344.2 | 2024-07-19 |
| 58 | 2024-07-22 | 400 | 100 | 0.00 | 683,527,774 | 143,680 | 359.2 | 2024-07-18 |
| 59 | 2024-07-05 | 300 | -100 | 0.00 | 683,527,774 | 113,700 | 379.0 | 2024-07-03 |
| 60 | 2024-07-02 | 400 | 100 | 0.00 | 683,527,774 | 149,360 | 373.4 | 2024-06-27 |
| 61 | 2024-04-23 | 300 | -250 | 0.00 | 683,527,774 | 113,820 | 379.4 | 2024-04-19 |
| 62 | 2024-02-08 | 550 | -100 | 0.00 | 683,527,774 | 168,520 | 306.4 | 2024-02-06 |
| 63 | 2024-02-01 | 650 | -200 | 0.00 | 683,527,774 | 183,300 | 282.0 | 2024-01-30 |
| 64 | 2024-01-31 | 850 | -50 | 0.00 | 683,527,774 | 253,810 | 298.6 | 2024-01-29 |
| 65 | 2024-01-02 | 900 | -100 | 0.00 | 683,527,774 | 248,940 | 276.6 | 2023-12-28 |
| 66 | 2023-12-28 | 1,000 | -100 | 0.00 | 683,527,774 | 263,600 | 263.6 | 2023-12-22 |
| 67 | 2023-11-28 | 1,100 | -100 | 0.00 | 683,527,774 | 303,600 | 276.0 | 2023-11-24 |
| 68 | 2023-11-24 | 1,200 | 100 | 0.00 | 683,527,774 | 317,280 | 264.4 | 2023-11-22 |
| 69 | 2023-11-16 | 1,100 | -8,500 | 0.00 | 683,527,774 | 299,200 | 272.0 | 2023-11-14 |
| 70 | 2023-11-15 | 9,600 | -3,000 | 0.00 | 683,527,774 | 2,584,320 | 269.2 | 2023-11-13 |
| 71 | 2023-11-10 | 12,600 | 1,500 | 0.00 | 683,527,774 | 3,298,680 | 261.8 | 2023-11-08 |
| 72 | 2023-11-08 | 11,100 | -1,650 | 0.00 | 683,527,774 | 2,983,680 | 268.8 | 2023-11-06 |
| 73 | 2023-11-06 | 12,750 | 2,000 | 0.00 | 683,527,774 | 3,322,650 | 260.6 | 2023-11-02 |
| 74 | 2023-11-03 | 10,750 | 2,500 | 0.00 | 683,527,774 | 2,818,650 | 262.2 | 2023-11-01 |
| 75 | 2023-11-02 | 8,250 | 4,000 | 0.00 | 683,527,774 | 2,217,600 | 268.8 | 2023-10-31 |
| 76 | 2023-11-01 | 4,250 | -4,000 | 0.00 | 683,527,774 | 1,188,300 | 279.6 | 2023-10-30 |
| 77 | 2023-10-31 | 8,250 | -13,100 | 0.00 | 683,527,774 | 2,286,900 | 277.2 | 2023-10-27 |
| 78 | 2023-10-30 | 21,350 | -2,100 | 0.00 | 683,527,774 | 5,751,690 | 269.4 | 2023-10-26 |
| 79 | 2023-10-27 | 23,450 | -2,300 | 0.00 | 683,527,774 | 6,237,700 | 266.0 | 2023-10-25 |
| 80 | 2023-10-18 | 25,750 | 1,600 | 0.00 | 683,527,774 | 6,581,700 | 255.6 | 2023-10-16 |
| 81 | 2023-10-17 | 24,150 | 500 | 0.00 | 683,527,774 | 6,322,470 | 261.8 | 2023-10-13 |
| 82 | 2023-10-16 | 23,650 | -2,300 | 0.00 | 683,527,774 | 6,428,070 | 271.8 | 2023-10-12 |
| 83 | 2023-10-13 | 25,950 | -1,500 | 0.00 | 683,527,774 | 6,897,510 | 265.8 | 2023-10-11 |
| 84 | 2023-10-10 | 27,450 | 200 | 0.00 | 683,527,774 | 7,153,470 | 260.6 | 2023-10-06 |
| 85 | 2023-10-09 | 27,250 | 1,500 | 0.00 | 683,527,774 | 7,019,600 | 257.6 | 2023-10-05 |
| 86 | 2023-10-06 | 25,750 | 1,800 | 0.00 | 683,527,774 | 6,669,250 | 259.0 | 2023-10-04 |
| 87 | 2023-10-05 | 23,950 | 6,000 | 0.00 | 683,527,774 | 6,447,340 | 269.2 | 2023-10-03 |
| 88 | 2023-10-04 | 17,950 | -3,000 | 0.00 | 683,527,774 | 5,011,640 | 279.2 | 2023-09-29 |
| 89 | 2023-10-03 | 20,950 | 3,000 | 0.00 | 683,527,774 | 5,702,590 | 272.2 | 2023-09-28 |
| 90 | 2023-09-27 | 17,950 | 3,200 | 0.00 | 683,527,774 | 4,939,840 | 275.2 | 2023-09-25 |
| 91 | 2023-09-26 | 14,750 | -200 | 0.00 | 683,527,774 | 4,239,150 | 287.4 | 2023-09-22 |
| 92 | 2023-09-25 | 14,950 | 50 | 0.00 | 683,527,774 | 4,191,980 | 280.4 | 2023-09-21 |
| 93 | 2023-09-22 | 14,900 | 1,500 | 0.00 | 683,527,774 | 4,166,040 | 279.6 | 2023-09-20 |
| 94 | 2023-09-21 | 13,400 | 1,700 | 0.00 | 683,527,774 | 3,794,880 | 283.2 | 2023-09-19 |
| 95 | 2023-09-18 | 11,700 | 1,500 | 0.00 | 683,527,774 | 3,292,380 | 281.4 | 2023-09-14 |
| 96 | 2023-09-14 | 10,200 | 400 | 0.00 | 683,527,774 | 2,896,800 | 284.0 | 2023-09-12 |
| 97 | 2023-09-12 | 9,800 | 5,100 | 0.00 | 683,527,774 | 2,849,840 | 290.8 | 2023-09-07 |
| 98 | 2023-09-11 | 4,700 | 4,000 | 0.00 | 683,527,774 | 1,420,340 | 302.2 | 2023-09-06 |
| 99 | 2023-09-07 | 700 | 100 | 0.00 | 683,527,774 | 212,800 | 304.0 | 2023-09-05 |
| 100 | 2023-08-03 | 600 | -2,400 | 0.00 | 683,527,774 | 190,800 | 318.0 | 2023-08-01 |
| 101 | 2023-07-14 | 3,000 | -5,000 | 0.00 | 683,527,774 | 855,000 | 285.0 | 2023-07-12 |
| 102 | 2023-07-13 | 8,000 | -3,000 | 0.00 | 683,527,774 | 2,220,800 | 277.6 | 2023-07-11 |
| 103 | 2023-07-12 | 11,000 | -1,500 | 0.00 | 683,527,774 | 2,943,600 | 267.6 | 2023-07-10 |
| 104 | 2023-07-11 | 12,500 | 3,000 | 0.00 | 683,527,774 | 3,280,000 | 262.4 | 2023-07-07 |
| 105 | 2023-07-10 | 9,500 | 2,000 | 0.00 | 683,527,774 | 2,563,100 | 269.8 | 2023-07-06 |
| 106 | 2023-07-07 | 7,500 | 2,000 | 0.00 | 683,527,774 | 2,065,500 | 275.4 | 2023-07-05 |
| 107 | 2023-07-06 | 5,500 | -2,000 | 0.00 | 683,527,774 | 1,562,000 | 284.0 | 2023-07-04 |
| 108 | 2023-07-05 | 7,500 | -4,000 | 0.00 | 683,527,774 | 2,100,000 | 280.0 | 2023-07-03 |
| 109 | 2023-06-30 | 11,500 | 1,000 | 0.00 | 683,527,774 | 3,155,600 | 274.4 | 2023-06-28 |
| 110 | 2023-06-28 | 10,500 | 1,000 | 0.00 | 683,527,774 | 2,811,900 | 267.8 | 2023-06-26 |
| 111 | 2023-06-27 | 9,500 | 2,500 | 0.00 | 683,527,774 | 2,616,300 | 275.4 | 2023-06-23 |
| 112 | 2023-06-23 | 7,000 | 3,000 | 0.00 | 683,527,774 | 1,947,400 | 278.2 | 2023-06-20 |
| 113 | 2023-06-21 | 4,000 | 1,000 | 0.00 | 683,527,774 | 1,125,600 | 281.4 | 2023-06-19 |
| 114 | 2023-06-19 | 3,000 | -100 | 0.00 | 683,527,774 | 845,400 | 281.8 | 2023-06-15 |
| 115 | 2023-06-16 | 3,100 | 100 | 0.00 | 683,527,774 | 872,960 | 281.6 | 2023-06-14 |
| 116 | 2023-06-15 | 3,000 | -8,700 | 0.00 | 683,527,774 | 891,600 | 297.2 | 2023-06-13 |
| 117 | 2023-06-14 | 11,700 | -3,000 | 0.00 | 683,527,774 | 3,418,740 | 292.2 | 2023-06-12 |
| 118 | 2023-06-13 | 14,700 | -2,000 | 0.00 | 683,527,774 | 4,186,560 | 284.8 | 2023-06-09 |
| 119 | 2023-06-12 | 16,700 | -21,200 | 0.00 | 683,527,774 | 4,716,080 | 282.4 | 2023-06-08 |
| 120 | 2023-06-09 | 37,900 | -3,000 | 0.01 | 683,527,774 | 10,179,940 | 268.6 | 2023-06-07 |
| 121 | 2023-06-08 | 40,900 | -8,500 | 0.01 | 683,527,774 | 11,043,000 | 270.0 | 2023-06-06 |
| 122 | 2023-06-07 | 49,400 | -5,000 | 0.01 | 683,527,774 | 13,249,080 | 268.2 | 2023-06-05 |
| 123 | 2023-06-06 | 54,400 | -4,500 | 0.01 | 683,527,774 | 13,969,920 | 256.8 | 2023-06-02 |
| 124 | 2023-06-05 | 58,900 | 1,000 | 0.01 | 683,527,774 | 14,230,240 | 241.6 | 2023-06-01 |
| 125 | 2023-06-02 | 57,900 | -1,000 | 0.01 | 683,527,774 | 14,544,480 | 251.2 | 2023-05-31 |
| 126 | 2023-06-01 | 58,900 | 1,000 | 0.01 | 683,527,774 | 14,501,180 | 246.2 | 2023-05-30 |
| 127 | 2023-05-31 | 57,900 | -1,000 | 0.01 | 683,527,774 | 14,324,460 | 247.4 | 2023-05-29 |
| 128 | 2023-05-29 | 58,900 | 5,000 | 0.01 | 683,527,774 | 14,901,700 | 253.0 | 2023-05-24 |
| 129 | 2023-05-25 | 53,900 | 1,500 | 0.01 | 683,527,774 | 14,100,240 | 261.6 | 2023-05-23 |
| 130 | 2023-05-24 | 52,400 | -2,000 | 0.01 | 683,527,774 | 13,865,040 | 264.6 | 2023-05-22 |
| 131 | 2023-05-23 | 54,400 | 3,000 | 0.01 | 683,527,774 | 14,078,720 | 258.8 | 2023-05-19 |
| 132 | 2023-05-22 | 51,400 | -4,000 | 0.01 | 683,527,774 | 13,857,440 | 269.6 | 2023-05-18 |
| 133 | 2023-05-19 | 55,400 | -10,000 | 0.01 | 683,527,774 | 14,359,680 | 259.2 | 2023-05-17 |
| 134 | 2023-05-17 | 65,400 | -9,000 | 0.01 | 683,527,774 | 17,226,360 | 263.4 | 2023-05-15 |
| 135 | 2023-05-16 | 74,400 | -1,500 | 0.01 | 683,527,774 | 19,150,560 | 257.4 | 2023-05-12 |
| 136 | 2023-05-11 | 75,900 | 4,000 | 0.01 | 683,527,774 | 19,066,080 | 251.2 | 2023-05-09 |
| 137 | 2023-05-08 | 71,900 | -3,000 | 0.01 | 683,527,774 | 18,679,620 | 259.8 | 2023-05-04 |
| 138 | 2023-05-05 | 74,900 | 5,000 | 0.01 | 683,527,774 | 20,118,140 | 268.6 | 2023-05-03 |
| 139 | 2023-05-04 | 69,900 | -3,000 | 0.01 | 683,527,774 | 19,124,640 | 273.6 | 2023-05-02 |
| 140 | 2023-04-28 | 72,900 | -8,000 | 0.01 | 683,527,774 | 20,324,520 | 278.8 | 2023-04-26 |
| 141 | 2023-04-27 | 80,900 | 27,000 | 0.01 | 683,527,774 | 22,166,600 | 274.0 | 2023-04-25 |
| 142 | 2023-04-26 | 53,900 | 8,000 | 0.01 | 683,527,774 | 15,329,160 | 284.4 | 2023-04-24 |
| 143 | 2023-04-25 | 45,900 | 26,000 | 0.01 | 683,527,774 | 13,154,940 | 286.6 | 2023-04-21 |
| 144 | 2023-04-24 | 19,900 | -3,450 | 0.00 | 683,527,774 | 5,802,840 | 291.6 | 2023-04-20 |
| 145 | 2023-04-21 | 23,350 | -16,000 | 0.00 | 683,527,774 | 6,864,900 | 294.0 | 2023-04-19 |
| 146 | 2023-04-18 | 39,350 | 14,000 | 0.01 | 683,527,774 | 11,080,960 | 281.6 | 2023-04-14 |
| 147 | 2023-04-17 | 25,350 | 2,000 | 0.00 | 683,527,774 | 7,168,980 | 282.8 | 2023-04-13 |
| 148 | 2023-04-14 | 23,350 | 13,000 | 0.00 | 683,527,774 | 6,706,120 | 287.2 | 2023-04-12 |
| 149 | 2023-04-13 | 10,350 | -33,650 | 0.00 | 683,527,774 | 3,076,020 | 297.2 | 2023-04-11 |
| 150 | 2023-04-11 | 44,000 | -17,800 | 0.01 | 683,527,774 | 12,936,000 | 294.0 | 2023-04-04 |
| 151 | 2023-04-06 | 61,800 | -35,000 | 0.01 | 683,527,774 | 18,206,280 | 294.6 | 2023-04-03 |
| 152 | 2023-04-04 | 96,800 | -16,350 | 0.01 | 683,527,774 | 28,439,840 | 293.8 | 2023-03-31 |
| 153 | 2023-04-03 | 113,150 | 6,000 | 0.02 | 683,527,774 | 32,134,600 | 284.0 | 2023-03-30 |
| 154 | 2023-03-31 | 107,150 | 3,100 | 0.02 | 683,527,774 | 30,194,870 | 281.8 | 2023-03-29 |
| 155 | 2023-03-30 | 104,050 | 14,000 | 0.02 | 683,527,774 | 29,383,720 | 282.4 | 2023-03-28 |
| 156 | 2023-03-29 | 90,050 | 12,000 | 0.01 | 683,527,774 | 25,358,080 | 281.6 | 2023-03-27 |
| 157 | 2023-03-28 | 78,050 | 4,000 | 0.01 | 683,527,774 | 22,946,700 | 294.0 | 2023-03-24 |
| 158 | 2023-03-27 | 74,050 | -2,000 | 0.01 | 683,527,774 | 22,200,190 | 299.8 | 2023-03-23 |
| 159 | 2023-03-24 | 76,050 | -12,000 | 0.01 | 683,527,774 | 22,815,000 | 300.0 | 2023-03-22 |
| 160 | 2023-03-23 | 88,050 | -8,000 | 0.01 | 683,527,774 | 25,640,160 | 291.2 | 2023-03-21 |
| 161 | 2023-03-22 | 96,050 | 22,000 | 0.01 | 683,527,774 | 27,028,470 | 281.4 | 2023-03-20 |
| 162 | 2023-03-21 | 74,050 | -5,000 | 0.01 | 683,527,774 | 22,155,760 | 299.2 | 2023-03-17 |
| 163 | 2023-03-16 | 79,050 | -2,000 | 0.01 | 683,527,774 | 23,193,270 | 293.4 | 2023-03-14 |
| 164 | 2023-03-15 | 81,050 | -12,000 | 0.01 | 683,527,774 | 23,844,910 | 294.2 | 2023-03-13 |
| 165 | 2023-03-14 | 93,050 | 3,000 | 0.01 | 683,527,774 | 26,054,000 | 280.0 | 2023-03-10 |
| 166 | 2023-03-13 | 90,050 | 11,000 | 0.01 | 683,527,774 | 25,520,170 | 283.4 | 2023-03-09 |
| 167 | 2023-03-10 | 79,050 | 11,500 | 0.01 | 683,527,774 | 23,509,470 | 297.4 | 2023-03-08 |
| 168 | 2023-03-09 | 67,550 | -9,650 | 0.01 | 683,527,774 | 21,237,720 | 314.4 | 2023-03-07 |
| 169 | 2023-03-08 | 77,200 | -9,000 | 0.01 | 683,527,774 | 23,932,000 | 310.0 | 2023-03-06 |
| 170 | 2023-03-07 | 86,200 | 6,000 | 0.01 | 683,527,774 | 25,549,680 | 296.4 | 2023-03-03 |
| 171 | 2023-03-06 | 80,200 | -4,000 | 0.01 | 683,527,774 | 23,803,360 | 296.8 | 2023-03-02 |
| 172 | 2023-03-03 | 84,200 | -10,000 | 0.01 | 683,527,774 | 24,569,560 | 291.8 | 2023-03-01 |
| 173 | 2023-03-02 | 94,200 | -2,500 | 0.01 | 683,527,774 | 26,149,920 | 277.6 | 2023-02-28 |
| 174 | 2023-02-28 | 96,700 | 7,000 | 0.01 | 683,527,774 | 26,901,940 | 278.2 | 2023-02-24 |
| 175 | 2023-02-27 | 89,700 | -4,500 | 0.01 | 683,527,774 | 26,066,820 | 290.6 | 2023-02-23 |
| 176 | 2023-02-24 | 94,200 | 1,500 | 0.01 | 683,527,774 | 26,620,920 | 282.6 | 2023-02-22 |
| 177 | 2023-02-23 | 92,700 | 11,000 | 0.01 | 683,527,774 | 26,345,340 | 284.2 | 2023-02-21 |
| 178 | 2023-02-21 | 81,700 | 4,500 | 0.01 | 683,527,774 | 23,742,020 | 290.6 | 2023-02-17 |
| 179 | 2023-02-20 | 77,200 | -5,000 | 0.01 | 683,527,774 | 23,005,600 | 298.0 | 2023-02-16 |
| 180 | 2023-02-17 | 82,200 | 1,600 | 0.01 | 683,527,774 | 23,953,080 | 291.4 | 2023-02-15 |
| 181 | 2023-02-14 | 80,600 | -14,050 | 0.01 | 683,527,774 | 23,228,920 | 288.2 | 2023-02-10 |
| 182 | 2023-02-10 | 94,650 | -2,000 | 0.01 | 683,527,774 | 27,618,870 | 291.8 | 2023-02-08 |
| 183 | 2023-02-09 | 96,650 | -6,000 | 0.01 | 683,527,774 | 27,931,850 | 289.0 | 2023-02-07 |
| 184 | 2023-02-08 | 102,650 | -23,000 | 0.02 | 683,527,774 | 28,783,060 | 280.4 | 2023-02-06 |
| 185 | 2023-02-07 | 125,650 | 10,000 | 0.02 | 683,527,774 | 35,533,820 | 282.8 | 2023-02-03 |
| 186 | 2023-02-03 | 115,650 | 2,000 | 0.02 | 683,527,774 | 33,862,320 | 292.8 | 2023-02-01 |
| 187 | 2023-02-02 | 113,650 | 2,000 | 0.02 | 683,527,774 | 32,867,580 | 289.2 | 2023-01-31 |
| 188 | 2023-02-01 | 111,650 | 40,100 | 0.02 | 683,527,774 | 32,668,790 | 292.6 | 2023-01-30 |
| 189 | 2023-01-30 | 71,550 | -3,000 | 0.01 | 683,527,774 | 22,223,430 | 310.6 | 2023-01-26 |
| 190 | 2023-01-27 | 74,550 | -15,300 | 0.01 | 683,527,774 | 22,633,380 | 303.6 | 2023-01-20 |
| 191 | 2023-01-26 | 89,850 | -11,000 | 0.01 | 683,527,774 | 26,056,500 | 290.0 | 2023-01-19 |
| 192 | 2023-01-20 | 100,850 | 15,150 | 0.01 | 683,527,774 | 28,580,890 | 283.4 | 2023-01-18 |
| 193 | 2023-01-18 | 85,700 | 3,500 | 0.01 | 683,527,774 | 25,007,260 | 291.8 | 2023-01-16 |
| 194 | 2023-01-17 | 82,200 | -7,000 | 0.01 | 683,527,774 | 23,985,960 | 291.8 | 2023-01-13 |
| 195 | 2023-01-16 | 89,200 | 32,000 | 0.01 | 683,527,774 | 25,422,000 | 285.0 | 2023-01-12 |
| 196 | 2023-01-13 | 57,200 | 15,500 | 0.01 | 683,527,774 | 16,496,480 | 288.4 | 2023-01-11 |
| 197 | 2023-01-09 | 41,700 | -50 | 0.01 | 683,527,774 | 12,393,240 | 297.2 | 2023-01-05 |
| 198 | 2023-01-03 | 41,750 | 50 | 0.01 | 683,527,774 | 11,172,300 | 267.6 | 2022-12-29 |
| 199 | 2022-12-29 | 41,700 | 38,700 | 0.01 | 683,527,774 | 11,559,240 | 277.2 | 2022-12-23 |
| 200 | 2022-11-29 | 3,000 | -45,000 | 0.00 | 683,527,774 | 615,000 | 205.0 | 2022-11-25 |
| 201 | 2022-11-18 | 48,000 | 45,000 | 0.01 | 683,527,774 | 11,049,600 | 230.2 | 2022-11-16 |
| 202 | 2022-10-25 | 3,000 | 50 | 0.00 | 683,527,774 | 553,200 | 184.4 | 2022-10-21 |
| 203 | 2022-10-20 | 2,950 | 50 | 0.00 | 683,527,774 | 581,445 | 197.1 | 2022-10-18 |
| 204 | 2022-10-14 | 2,900 | 50 | 0.00 | 683,527,774 | 553,320 | 190.8 | 2022-10-12 |
| 205 | 2022-10-12 | 2,850 | 100 | 0.00 | 683,527,774 | 609,330 | 213.8 | 2022-10-10 |
| 206 | 2022-09-30 | 2,750 | 300 | 0.00 | 683,527,774 | 588,500 | 214.0 | 2022-09-28 |
| 207 | 2022-08-15 | 2,450 | -100 | 0.00 | 683,527,774 | 493,430 | 201.4 | 2022-08-11 |
| 208 | 2022-06-08 | 2,550 | -50 | 0.00 | 683,527,774 | 462,060 | 181.2 | 2022-06-06 |
| 209 | 2022-05-04 | 2,600 | -50 | 0.00 | 683,527,774 | 486,720 | 187.2 | 2022-04-29 |
| 210 | 2022-04-13 | 2,650 | 50 | 0.00 | 683,527,774 | 442,815 | 167.1 | 2022-04-11 |
| 211 | 2022-03-30 | 2,600 | 50 | 0.00 | 683,527,774 | 458,380 | 176.3 | 2022-03-28 |
| 212 | 2022-03-29 | 2,550 | 50 | 0.00 | 683,527,774 | 475,575 | 186.5 | 2022-03-25 |
| 213 | 2021-08-23 | 2,500 | 2,400 | 0.00 | 637,456,412 | 485,000 | 194.0 | 2021-08-19 |
| 214 | 2021-07-29 | 100 | -150 | 0.00 | 637,456,412 | 19,310 | 193.1 | 2021-07-27 |
| 215 | 2021-07-21 | 250 | 200 | 0.00 | 637,456,412 | 59,450 | 237.8 | 2021-07-19 |
| 216 | 2021-06-22 | 50 | -50 | 0.00 | 637,456,412 | 14,490 | 289.8 | 2021-06-18 |
| 217 | 2021-05-17 | 100 | -50 | 0.00 | 637,456,412 | 28,080 | 280.8 | 2021-05-13 |
| 218 | 2021-04-23 | 150 | 50 | 0.00 | 632,711,112 | 42,360 | 282.4 | 2021-04-21 |
Webb-site Database - Powered By Linux Group