TRIP.COM GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Sec 09961  2021-04-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 477.6 2026-02-02
2 2026-02-03 481.8 2026-01-30
3 2026-02-02 5,070,081 -135,554 0.74 689,450,266 2,444,793,058 482.2 2026-01-29
4 2026-01-30 5,205,635 -492,454 0.76 689,450,266 2,578,871,579 495.4 2026-01-28
5 2026-01-29 5,698,089 167,560 0.83 689,450,266 2,845,625,647 499.4 2026-01-27
6 2026-01-28 5,530,529 290,322 0.80 689,450,266 2,722,126,374 492.2 2026-01-26
7 2026-01-27 5,240,207 -44,638 0.76 689,450,266 2,543,596,478 485.4 2026-01-23
8 2026-01-26 5,284,845 187,291 0.77 689,450,266 2,545,181,352 481.6 2026-01-22
9 2026-01-23 5,097,554 -318,898 0.74 689,450,266 2,460,079,560 482.6 2026-01-21
10 2026-01-22 5,416,452 266,780 0.79 689,450,266 2,602,063,541 480.4 2026-01-20
11 2026-01-21 5,149,672 93,513 0.75 689,450,266 2,422,405,709 470.4 2026-01-19
12 2026-01-20 5,056,159 88,860 0.73 689,450,266 2,357,181,326 466.2 2026-01-16
13 2026-01-19 4,967,299 297,542 0.72 689,450,266 2,284,957,540 460.0 2026-01-15
14 2026-01-16 4,669,757 -167,501 0.68 689,450,266 2,659,426,612 569.5 2026-01-14
15 2026-01-15 4,837,258 99,935 0.70 689,450,266 2,945,890,122 609.0 2026-01-13
16 2026-01-13 4,737,323 62,626 0.69 689,450,266 2,825,813,170 596.5 2026-01-09
17 2026-01-12 4,674,697 -58,039 0.68 689,450,266 2,811,830,246 601.5 2026-01-08
18 2026-01-09 4,732,736 -278,374 0.69 689,450,266 2,839,641,600 600.0 2026-01-07
19 2026-01-08 5,011,110 -519,394 0.73 689,450,266 3,001,654,890 599.0 2026-01-06
20 2026-01-07 5,530,504 -213,040 0.80 689,450,266 3,188,335,556 576.5 2026-01-05
21 2026-01-05 5,743,544 106,999 0.83 689,450,266 3,279,563,624 571.0 2025-12-30
22 2026-01-02 5,636,545 -74,104 0.82 689,450,266 3,153,646,928 559.5 2025-12-29
23 2025-12-30 5,710,649 73,526 0.83 689,450,266 3,243,648,632 568.0 2025-12-23
24 2025-12-29 5,637,123 36,840 0.82 689,450,266 3,241,345,725 575.0 2025-12-22
25 2025-12-23 5,600,283 125,893 0.81 689,450,266 3,136,158,480 560.0 2025-12-19
26 2025-12-22 5,474,390 -535,550 0.79 689,450,266 3,057,446,815 558.5 2025-12-18
27 2025-12-19 6,009,940 -213,243 0.87 689,450,266 3,383,596,220 563.0 2025-12-17
28 2025-12-18 6,223,183 -42,268 0.90 689,450,266 3,432,085,425 551.5 2025-12-16
29 2025-12-17 6,265,451 42,893 0.91 689,450,266 3,471,059,854 554.0 2025-12-15
30 2025-12-16 6,222,558 10,773 0.90 689,450,266 3,422,406,900 550.0 2025-12-12
31 2025-12-15 6,211,785 7,606 0.90 689,450,266 3,363,681,578 541.5 2025-12-11
32 2025-12-12 6,204,179 17,098 0.90 689,450,266 3,396,788,003 547.5 2025-12-10
33 2025-12-11 6,187,081 71,509 0.90 689,450,266 3,337,930,200 539.5 2025-12-09
34 2025-12-10 6,115,572 -218,876 0.89 689,450,266 3,329,928,954 544.5 2025-12-08
35 2025-12-09 6,334,448 134,492 0.92 689,450,266 3,512,451,416 554.5 2025-12-05
36 2025-12-08 6,199,956 4,378 0.90 689,450,266 3,447,175,536 556.0 2025-12-04
37 2025-12-05 6,195,578 -89,141 0.90 689,450,266 3,314,634,230 535.0 2025-12-03
38 2025-12-04 6,284,719 47,608 0.91 689,450,266 3,412,602,417 543.0 2025-12-02
39 2025-12-03 6,237,111 43,421 0.90 689,450,266 3,392,988,384 544.0 2025-12-01
40 2025-12-02 6,193,690 -4,726 0.90 689,450,266 3,313,624,150 535.0 2025-11-28
41 2025-12-01 6,198,416 -12,275 0.90 689,450,266 3,319,251,768 535.5 2025-11-27
42 2025-11-28 6,210,691 182,103 0.90 689,450,266 3,341,351,758 538.0 2025-11-26
43 2025-11-27 6,028,588 -88,270 0.87 689,450,266 3,294,623,342 546.5 2025-11-25
44 2025-11-26 6,116,858 -42,526 0.89 689,450,266 3,315,337,036 542.0 2025-11-24
45 2025-11-25 6,159,384 78,372 0.89 689,450,266 3,310,668,900 537.5 2025-11-21
46 2025-11-24 6,081,012 -57,461 0.88 689,450,266 3,368,880,648 554.0 2025-11-20
47 2025-11-21 6,138,473 48,653 0.89 689,450,266 3,526,552,739 574.5 2025-11-19
48 2025-11-20 6,089,820 -48,884 0.88 689,450,266 3,437,703,390 564.5 2025-11-18
49 2025-11-19 6,138,704 83,686 0.89 689,450,266 3,410,050,072 555.5 2025-11-17
50 2025-11-18 6,055,018 -72,909 0.88 689,450,266 3,487,690,368 576.0 2025-11-14
51 2025-11-17 6,127,927 -15,005 0.89 689,450,266 3,551,133,697 579.5 2025-11-13
52 2025-11-14 6,142,932 -24,384 0.89 689,450,266 3,519,900,036 573.0 2025-11-12
53 2025-11-13 6,167,316 -58,785 0.89 689,450,266 3,499,951,830 567.5 2025-11-11
54 2025-11-12 6,226,101 4,310 0.90 689,450,266 3,495,955,712 561.5 2025-11-10
55 2025-11-11 6,221,791 244,039 0.90 689,450,266 3,400,208,782 546.5 2025-11-07
56 2025-11-10 5,977,752 27,430 0.87 689,450,266 3,320,641,236 555.5 2025-11-06
57 2025-11-07 5,950,322 -73,445 0.86 689,450,266 3,219,124,202 541.0 2025-11-05
58 2025-11-06 6,023,767 59,489 0.87 689,450,266 3,304,036,200 548.5 2025-11-04
59 2025-11-05 5,964,278 -85,584 0.87 689,450,266 3,298,245,734 553.0 2025-11-03
60 2025-11-04 6,049,862 -454,123 0.88 689,450,266 3,288,099,997 543.5 2025-10-31
61 2025-11-03 6,503,985 30,143 0.94 689,450,266 3,577,191,750 550.0 2025-10-30
62 2025-10-31 6,473,842 -22,564 0.94 689,450,266 3,677,142,256 568.0 2025-10-28
63 2025-10-30 6,496,406 -16,602 0.94 689,450,266 3,686,710,405 567.5 2025-10-27
64 2025-10-28 6,513,008 222,930 0.94 689,450,266 3,673,336,512 564.0 2025-10-24
65 2025-10-27 6,290,078 -170,998 0.91 689,450,266 3,440,672,666 547.0 2025-10-23
66 2025-10-24 6,461,076 -11,779 0.94 689,450,266 3,537,439,110 547.5 2025-10-22
67 2025-10-23 6,472,855 51,504 0.94 689,450,266 3,592,434,525 555.0 2025-10-21
68 2025-10-22 6,421,351 322,020 0.93 689,450,266 3,528,532,375 549.5 2025-10-20
69 2025-10-21 6,099,331 -111,386 0.88 689,450,266 3,244,844,092 532.0 2025-10-17
70 2025-10-20 6,210,717 300,446 0.90 689,450,266 3,391,051,482 546.0 2025-10-16
71 2025-10-17 5,910,271 -144,675 0.86 689,450,266 3,229,963,102 546.5 2025-10-15
72 2025-10-16 6,054,946 57,660 0.88 689,450,266 3,281,780,732 542.0 2025-10-14
73 2025-10-15 5,997,286 -31,362 0.87 689,450,266 3,343,486,945 557.5 2025-10-13
74 2025-10-14 6,028,648 -16,137 0.87 689,450,266 3,430,300,712 569.0 2025-10-10
75 2025-10-13 6,044,785 21,925 0.88 689,450,266 3,391,124,385 561.0 2025-10-09
76 2025-10-10 6,022,860 12,995 0.87 689,450,266 3,318,595,860 551.0 2025-10-08
77 2025-10-09 6,009,865 -88,243 0.87 689,450,266 3,377,544,130 562.0 2025-10-06
78 2025-10-08 6,098,108 65,552 0.88 689,450,266 3,503,363,046 574.5 2025-10-03
79 2025-10-06 6,032,556 3,377 0.87 689,450,266 3,532,061,538 585.5 2025-10-02
80 2025-10-03 6,029,179 324,205 0.87 689,450,266 3,593,390,684 596.0 2025-09-30
81 2025-10-02 5,704,974 130,332 0.83 689,450,266 3,411,574,452 598.0 2025-09-29
82 2025-09-30 5,574,642 -45,617 0.81 689,450,266 3,247,228,965 582.5 2025-09-26
83 2025-09-29 5,620,259 -319,081 0.82 689,450,266 3,363,725,012 598.5 2025-09-25
84 2025-09-26 5,939,340 159,912 0.86 689,450,266 3,593,300,700 605.0 2025-09-24
85 2025-09-25 5,779,428 70,751 0.84 689,450,266 3,444,539,088 596.0 2025-09-23
86 2025-09-24 5,708,677 -34,474 0.83 689,450,266 3,413,788,846 598.0 2025-09-22
87 2025-09-23 5,743,151 -576,364 0.83 689,450,266 3,483,221,082 606.5 2025-09-19
88 2025-09-22 6,319,515 115,868 0.92 689,450,266 3,782,229,728 598.5 2025-09-18
89 2025-09-19 6,203,647 243,654 0.90 689,450,266 3,765,613,729 607.0 2025-09-17
90 2025-09-18 5,959,993 174,644 0.86 689,450,266 3,561,095,818 597.5 2025-09-16
91 2025-09-17 5,785,349 158,059 0.84 689,450,266 3,320,790,326 574.0 2025-09-15
92 2025-09-16 5,627,290 55,144 0.82 689,450,266 3,249,759,975 577.5 2025-09-12
93 2025-09-15 5,572,146 305,314 0.81 689,450,266 3,198,411,804 574.0 2025-09-11
94 2025-09-12 5,266,832 -174,290 0.76 689,450,266 3,002,094,240 570.0 2025-09-10
95 2025-09-11 5,441,122 -107,107 0.79 689,450,266 3,049,748,881 560.5 2025-09-09
96 2025-09-10 5,548,229 369,320 0.80 689,450,266 3,173,586,988 572.0 2025-09-08
97 2025-09-09 5,178,909 -484,227 0.75 689,450,266 2,962,335,948 572.0 2025-09-05
98 2025-09-08 5,663,136 39,843 0.82 689,450,266 3,182,682,432 562.0 2025-09-04
99 2025-09-05 5,623,293 -57,912 0.82 689,450,266 3,137,797,494 558.0 2025-09-03
100 2025-09-04 5,681,205 164,489 0.82 689,450,266 3,235,446,248 569.5 2025-09-02
101 2025-09-03 5,516,716 44,215 0.80 689,450,266 3,177,628,416 576.0 2025-09-01
102 2025-09-02 5,472,501 -16,749 0.79 689,450,266 3,163,105,578 578.0 2025-08-29
103 2025-09-01 5,489,250 403,842 0.80 689,450,266 3,030,066,000 552.0 2025-08-28
104 2025-08-29 5,085,408 -283,265 0.74 689,450,266 2,606,271,600 512.5 2025-08-27
105 2025-08-28 5,368,673 468,414 0.78 689,450,266 2,751,444,913 512.5 2025-08-26
106 2025-08-27 4,900,259 -363,875 0.71 689,450,266 2,528,533,644 516.0 2025-08-25
107 2025-08-26 5,264,134 -263,464 0.76 689,450,266 2,658,387,670 505.0 2025-08-22
108 2025-08-25 5,527,598 -115,072 0.80 689,450,266 2,740,583,088 495.8 2025-08-21
109 2025-08-22 5,642,670 786,581 0.82 689,450,266 2,824,156,335 500.5 2025-08-20
110 2025-08-21 4,856,089 113,750 0.70 689,450,266 2,452,324,945 505.0 2025-08-19
111 2025-08-20 4,742,339 -298,372 0.69 689,450,266 2,360,736,354 497.8 2025-08-18
112 2025-08-19 5,040,711 -659,092 0.73 689,450,266 2,464,907,679 489.0 2025-08-15
113 2025-08-18 5,699,803 758,045 0.83 689,450,266 2,776,944,022 487.2 2025-08-14
114 2025-08-15 4,941,758 1,612,128 0.72 689,450,266 2,394,775,927 484.6 2025-08-13
115 2025-08-14 3,329,630 212,979 0.48 689,450,266 1,572,917,212 472.4 2025-08-12
116 2025-08-13 3,116,651 224,970 0.45 689,450,266 1,467,942,621 471.0 2025-08-11
117 2025-08-12 2,891,681 -115,080 0.42 689,450,266 1,393,790,242 482.0 2025-08-08
118 2025-08-11 3,006,761 102,445 0.44 689,450,266 1,482,934,525 493.2 2025-08-07
119 2025-08-08 2,904,316 4,560 0.42 689,450,266 1,403,946,354 483.4 2025-08-06
120 2025-08-07 2,899,756 -36,265 0.42 689,450,266 1,417,980,684 489.0 2025-08-05
121 2025-08-06 2,936,021 -679,439 0.43 689,450,266 1,422,795,777 484.6 2025-08-04
122 2025-08-05 3,615,460 529,515 0.52 689,450,266 1,752,775,008 484.8 2025-08-01
123 2025-08-04 3,085,945 -48,832 0.45 689,450,266 1,518,284,940 492.0 2025-07-31
124 2025-08-01 3,134,777 42,199 0.45 689,450,266 1,547,952,883 493.8 2025-07-30
125 2025-07-31 3,092,578 -109,940 0.45 689,450,266 1,538,866,813 497.6 2025-07-29
126 2025-07-30 3,202,518 -659,829 0.46 689,450,266 1,601,259,000 500.0 2025-07-28
127 2025-07-29 3,862,347 592,420 0.56 689,450,266 1,944,691,715 503.5 2025-07-25
128 2025-07-28 3,269,927 -28,880 0.47 689,450,266 1,656,218,026 506.5 2025-07-24
129 2025-07-25 3,298,807 30,961 0.48 689,450,266 1,662,598,728 504.0 2025-07-23
130 2025-07-24 3,267,846 -13,404 0.47 689,450,266 1,626,733,739 497.8 2025-07-22
131 2025-07-23 3,281,250 -1,615,707 0.48 689,450,266 1,633,406,250 497.8 2025-07-21
132 2025-07-22 4,896,957 1,507,625 0.71 689,450,266 2,438,684,586 498.0 2025-07-18
133 2025-07-21 3,389,332 19,586 0.49 689,450,266 1,673,652,142 493.8 2025-07-17
134 2025-07-18 3,369,746 -153,443 0.49 689,450,266 1,678,807,457 498.2 2025-07-16
135 2025-07-17 3,523,189 89,499 0.51 689,450,266 1,727,771,886 490.4 2025-07-15
136 2025-07-16 3,433,690 -1,562,931 0.50 689,450,266 1,679,074,410 489.0 2025-07-14
137 2025-07-15 4,996,621 991,806 0.72 689,450,266 2,439,350,372 488.2 2025-07-11
138 2025-07-14 4,004,815 100,547 0.58 689,450,266 1,941,534,312 484.8 2025-07-10
139 2025-07-11 3,904,268 9,747 0.57 689,450,266 1,868,582,665 478.6 2025-07-09
140 2025-07-10 3,894,521 -786,387 0.56 689,450,266 1,861,581,038 478.0 2025-07-08
141 2025-07-09 4,680,908 16,487 0.68 689,450,266 2,224,367,482 475.2 2025-07-07
142 2025-07-08 4,664,421 341,830 0.68 689,450,266 2,173,620,186 466.0 2025-07-04
143 2025-07-07 4,322,591 -58,922 0.63 689,450,266 1,981,475,714 458.4 2025-07-03
144 2025-07-04 4,381,513 57,974 0.64 689,450,266 2,024,259,006 462.0 2025-07-02
145 2025-07-03 4,323,539 -1,247,296 0.63 689,450,266 1,971,533,784 456.0 2025-06-30
146 2025-07-02 5,570,835 676,089 0.81 689,450,266 2,558,127,432 459.2 2025-06-27
147 2025-06-30 4,894,746 76,753 0.71 689,450,266 2,271,162,144 464.0 2025-06-26
148 2025-06-27 4,817,993 -54,713 0.70 689,450,266 2,211,458,787 459.0 2025-06-25
149 2025-06-26 4,872,706 -146,080 0.71 689,450,266 2,212,208,524 454.0 2025-06-24
150 2025-06-25 5,018,786 -420,899 0.73 689,450,266 2,236,371,042 445.6 2025-06-23
151 2025-06-24 5,439,685 1,266,969 0.79 689,450,266 2,428,275,384 446.4 2025-06-20
152 2025-06-23 4,172,716 43,367 0.61 689,450,266 1,855,189,534 444.6 2025-06-19
153 2025-06-20 4,129,349 -30,011 0.60 689,450,266 1,912,714,457 463.2 2025-06-18
154 2025-06-19 4,159,360 -124,680 0.60 689,450,266 1,996,492,800 480.0 2025-06-17
155 2025-06-18 4,284,040 87,160 0.62 689,450,266 2,029,778,152 473.8 2025-06-16
156 2025-06-17 4,196,880 -8,313 0.61 689,450,266 1,967,497,344 468.8 2025-06-13
157 2025-06-16 4,205,193 -89,817 0.61 689,450,266 2,026,903,026 482.0 2025-06-12
158 2025-06-13 4,295,010 -3,680 0.62 689,450,266 2,092,528,872 487.2 2025-06-11
159 2025-06-12 4,298,690 -946,468 0.62 689,450,266 2,097,760,720 488.0 2025-06-10
160 2025-06-11 5,245,158 -164,138 0.76 689,450,266 2,568,029,357 489.6 2025-06-09
161 2025-06-10 5,409,296 98,776 0.78 689,450,266 2,525,059,373 466.8 2025-06-06
162 2025-06-09 5,310,520 -231,822 0.77 689,450,266 2,563,919,056 482.8 2025-06-05
163 2025-06-06 5,542,342 30,637 0.80 689,450,266 2,691,361,275 485.6 2025-06-04
164 2025-06-05 5,511,705 -55,557 0.80 689,450,266 2,786,166,878 505.5 2025-06-03
165 2025-06-04 5,567,262 62,318 0.81 689,450,266 2,763,588,857 496.4 2025-06-02
166 2025-06-03 5,504,944 306,832 0.80 689,450,266 2,719,442,336 494.0 2025-05-30
167 2025-06-02 5,198,112 66,887 0.75 689,450,266 2,653,636,176 510.5 2025-05-29
168 2025-05-30 5,131,225 -50,468 0.74 689,450,266 2,530,720,170 493.2 2025-05-28
169 2025-05-29 5,181,693 17,679 0.75 689,450,266 2,518,302,798 486.0 2025-05-27
170 2025-05-28 5,164,014 -122,097 0.75 689,450,266 2,501,448,382 484.4 2025-05-26
171 2025-05-27 5,286,111 -94,782 0.77 689,450,266 2,577,507,724 487.6 2025-05-23
172 2025-05-26 5,380,893 -17,850 0.78 689,450,266 2,610,809,284 485.2 2025-05-22
173 2025-05-23 5,398,743 2,664 0.78 689,450,266 2,699,371,500 500.0 2025-05-21
174 2025-05-22 5,396,079 -27,050 0.78 689,450,266 2,727,717,935 505.5 2025-05-20
175 2025-05-21 5,423,129 16,587 0.79 689,450,266 2,803,757,693 517.0 2025-05-19
176 2025-05-20 5,406,542 32,778 0.78 689,450,266 2,735,710,252 506.0 2025-05-16
177 2025-05-19 5,373,764 -25,713 0.78 689,450,266 2,770,175,342 515.5 2025-05-15
178 2025-05-16 5,399,477 52,208 0.78 689,450,266 2,778,030,917 514.5 2025-05-14
179 2025-05-15 5,347,269 -43,273 0.78 689,450,266 2,708,391,749 506.5 2025-05-13
180 2025-05-14 5,390,542 -1,786 0.78 689,450,266 2,733,004,794 507.0 2025-05-12
181 2025-05-13 5,392,328 -302,094 0.78 689,450,266 2,580,768,181 478.6 2025-05-09
182 2025-05-12 5,694,422 303,483 0.83 689,450,266 2,766,350,208 485.8 2025-05-08
183 2025-05-09 5,390,939 14,250 0.78 689,450,266 2,600,588,974 482.4 2025-05-07
184 2025-05-08 5,376,689 -10,932 0.78 689,450,266 2,535,646,532 471.6 2025-05-06
185 2025-05-07 5,387,621 -3,418 0.78 689,450,266 2,537,569,491 471.0 2025-05-02
186 2025-05-06 5,391,039 -77,405 0.78 689,450,266 2,523,006,252 468.0 2025-04-30
187 2025-05-02 5,468,444 35,468 0.79 689,450,266 2,535,170,638 463.6 2025-04-29
188 2025-04-30 5,432,976 7,742 0.79 689,450,266 2,447,012,390 450.4 2025-04-28
189 2025-04-29 5,425,234 -62,150 0.79 689,450,266 2,443,525,394 450.4 2025-04-25
190 2025-04-28 5,487,384 161,432 0.80 689,450,266 2,450,665,694 446.6 2025-04-24
191 2025-04-25 5,325,952 29,492 0.77 689,450,266 2,425,438,541 455.4 2025-04-23
192 2025-04-24 5,296,460 1,264,694 0.77 689,450,266 2,343,153,904 442.4 2025-04-22
193 2025-04-23 4,031,766 91,752 0.58 689,450,266 1,813,488,347 449.8 2025-04-17
194 2025-04-22 3,940,014 -99,089 0.57 689,450,266 1,719,422,110 436.4 2025-04-16
195 2025-04-17 4,039,103 6,681 0.59 689,450,266 1,796,593,014 444.8 2025-04-15
196 2025-04-16 4,032,422 187,439 0.58 689,450,266 1,779,911,071 441.4 2025-04-14
197 2025-04-15 3,844,983 202,239 0.56 689,450,266 1,644,114,731 427.6 2025-04-11
198 2025-04-14 3,642,744 -99,267 0.53 689,450,266 1,632,677,861 448.2 2025-04-10
199 2025-04-11 3,742,011 25,132 0.54 689,450,266 1,621,039,165 433.2 2025-04-09
200 2025-04-10 3,716,879 -259,314 0.54 689,450,266 1,610,895,359 433.4 2025-04-08
201 2025-04-09 3,976,193 969 0.58 689,450,266 1,630,239,130 410.0 2025-04-07
202 2025-04-08 3,975,224 -59,989 0.58 689,450,266 1,939,909,312 488.0 2025-04-03
203 2025-04-07 4,035,213 -47,332 0.59 689,450,266 1,998,237,478 495.2 2025-04-02
204 2025-04-03 4,082,545 7,932 0.59 689,450,266 2,020,043,266 494.8 2025-04-01
205 2025-04-02 4,074,613 -157,033 0.59 689,450,266 2,013,673,745 494.2 2025-03-31
206 2025-04-01 4,231,646 -109,178 0.61 689,450,266 2,145,444,522 507.0 2025-03-28
207 2025-03-31 4,340,824 51,686 0.63 689,450,266 2,172,582,412 500.5 2025-03-27
208 2025-03-28 4,289,138 153,334 0.62 689,450,266 2,117,118,517 493.6 2025-03-26
209 2025-03-27 4,135,804 53,900 0.60 689,450,266 2,036,469,890 492.4 2025-03-25
210 2025-03-26 4,081,904 -111,575 0.59 689,450,266 2,083,811,992 510.5 2025-03-24
211 2025-03-25 4,193,479 -100,173 0.61 689,450,266 2,088,352,542 498.0 2025-03-21
212 2025-03-24 4,293,652 101,983 0.62 689,450,266 2,174,734,738 506.5 2025-03-20
213 2025-03-21 4,191,669 -127,147 0.61 689,450,266 2,179,667,880 520.0 2025-03-19
214 2025-03-20 4,318,816 -51,243 0.63 689,450,266 2,237,146,688 518.0 2025-03-18
215 2025-03-19 4,370,059 -1,045,627 0.63 689,450,266 2,150,069,028 492.0 2025-03-17
216 2025-03-18 5,415,686 -188,381 0.79 689,450,266 2,604,944,966 481.0 2025-03-14
217 2025-03-17 5,604,067 -68,600 0.81 689,450,266 2,617,099,289 467.0 2025-03-13
218 2025-03-14 5,672,667 -8,027 0.82 689,450,266 2,688,844,158 474.0 2025-03-12
219 2025-03-13 5,680,694 944,442 0.82 689,450,266 2,791,493,032 491.4 2025-03-11
220 2025-03-12 4,736,252 634,278 0.69 689,450,266 2,335,919,486 493.2 2025-03-10
221 2025-03-11 4,101,974 -189,614 0.59 689,450,266 2,098,159,701 511.5 2025-03-07
222 2025-03-10 4,291,588 -30,103 0.62 689,450,266 2,139,785,777 498.6 2025-03-06
223 2025-03-07 4,321,691 370,835 0.63 689,450,266 2,051,074,549 474.6 2025-03-05
224 2025-03-06 3,950,856 -298,804 0.57 689,450,266 1,809,492,048 458.0 2025-03-04
225 2025-03-05 4,249,660 -128,675 0.62 689,450,266 1,914,896,796 450.6 2025-03-03
226 2025-03-04 4,378,335 117,936 0.64 689,450,266 1,911,581,061 436.6 2025-02-28
227 2025-03-03 4,260,399 23,735 0.62 689,450,266 1,934,221,146 454.0 2025-02-27
228 2025-02-28 4,236,664 350,046 0.61 689,450,266 2,017,499,397 476.2 2025-02-26
229 2025-02-27 3,886,618 -41,894 0.56 689,450,266 1,795,617,516 462.0 2025-02-25
230 2025-02-26 3,928,512 62,401 0.57 689,450,266 2,060,504,544 524.5 2025-02-24
231 2025-02-25 3,866,111 56,332 0.56 689,450,266 1,981,381,888 512.5 2025-02-21
232 2025-02-24 3,809,779 48,220 0.55 689,450,266 1,950,606,848 512.0 2025-02-20
233 2025-02-21 3,761,559 12,826 0.55 689,450,266 1,987,983,932 528.5 2025-02-19
234 2025-02-20 3,748,733 -50,611 0.54 689,450,266 1,988,702,857 530.5 2025-02-18
235 2025-02-19 3,799,344 270,896 0.55 689,450,266 2,038,348,056 536.5 2025-02-17
236 2025-02-18 3,528,448 19,740 0.51 689,450,266 1,961,817,088 556.0 2025-02-14
237 2025-02-17 3,508,708 -63,403 0.51 689,450,266 1,863,123,948 531.0 2025-02-13
238 2025-02-14 3,572,111 143,578 0.52 689,450,266 1,871,786,164 524.0 2025-02-12
239 2025-02-13 3,428,533 -13,400 0.50 689,450,266 1,777,694,361 518.5 2025-02-11
240 2025-02-12 3,441,933 -209,881 0.50 689,450,266 1,875,853,485 545.0 2025-02-10
241 2025-02-11 3,651,814 -23,248 0.53 689,450,266 1,944,590,955 532.5 2025-02-07
242 2025-02-10 3,675,062 -22,743 0.53 689,450,266 1,993,721,135 542.5 2025-02-06
243 2025-02-07 3,697,805 -95,118 0.54 689,450,266 1,974,627,870 534.0 2025-02-05
244 2025-02-06 3,792,923 211,360 0.55 689,450,266 2,163,862,572 570.5 2025-02-04
245 2025-02-05 3,581,563 97,894 0.52 689,450,266 1,978,813,558 552.5 2025-02-03
246 2025-02-04 3,483,669 -61,100 0.51 689,450,266 1,917,759,785 550.5 2025-01-27
247 2025-02-03 3,544,769 399,690 0.51 689,450,266 1,917,720,029 541.0 2025-01-24
248 2025-01-27 3,145,079 -67,836 0.46 689,450,266 1,616,570,606 514.0 2025-01-23
249 2025-01-24 3,212,915 -249,537 0.47 689,450,266 1,680,354,545 523.0 2025-01-22
250 2025-01-23 3,462,452 -49,250 0.50 689,450,266 1,866,261,628 539.0 2025-01-21
251 2025-01-22 3,511,702 -51,239 0.51 689,450,266 1,864,713,762 531.0 2025-01-20
252 2025-01-21 3,562,941 274,584 0.52 689,450,266 1,827,788,733 513.0 2025-01-17
253 2025-01-20 3,288,357 4,229 0.48 689,450,266 1,681,994,606 511.5 2025-01-16
254 2025-01-17 3,284,128 -55,000 0.48 689,450,266 1,661,768,768 506.0 2025-01-15
255 2025-01-16 3,339,128 62,794 0.48 689,450,266 1,684,590,076 504.5 2025-01-14
256 2025-01-15 3,276,334 -43,155 0.48 689,450,266 1,626,372,198 496.4 2025-01-13
257 2025-01-14 3,319,489 86,464 0.48 689,450,266 1,653,105,522 498.0 2025-01-10
258 2025-01-13 3,233,025 1,834 0.47 689,450,266 1,631,061,113 504.5 2025-01-09
259 2025-01-10 3,231,191 1,644 0.47 689,450,266 1,649,523,006 510.5 2025-01-08
260 2025-01-09 3,229,547 -45,151 0.47 689,450,266 1,638,995,103 507.5 2025-01-07
261 2025-01-08 3,274,698 -129,154 0.47 689,450,266 1,704,480,309 520.5 2025-01-06
262 2025-01-07 3,403,852 -1,755 0.49 689,450,266 1,758,089,558 516.5 2025-01-03
263 2025-01-06 3,405,607 37,640 0.49 689,450,266 1,770,915,640 520.0 2025-01-02
264 2025-01-03 3,367,967 44,723 0.49 689,450,266 1,803,546,329 535.5 2024-12-30
265 2025-01-02 3,323,244 -120,630 0.48 689,450,266 1,857,693,396 559.0 2024-12-27
266 2024-12-30 3,443,874 26,292 0.50 683,527,774 1,930,291,377 560.5 2024-12-23
267 2024-12-27 3,417,582 21,091 0.50 683,527,774 1,896,758,010 555.0 2024-12-20
268 2024-12-23 3,396,491 128,553 0.50 683,527,774 1,886,750,751 555.5 2024-12-19
269 2024-12-20 3,267,938 -120,974 0.48 683,527,774 1,867,626,567 571.5 2024-12-18
270 2024-12-19 3,388,912 40,954 0.50 683,527,774 1,901,179,632 561.0 2024-12-17
271 2024-12-18 3,347,958 -236,855 0.49 683,527,774 1,881,552,396 562.0 2024-12-16
272 2024-12-17 3,584,813 -35,218 0.52 683,527,774 2,039,758,597 569.0 2024-12-13
273 2024-12-16 3,620,031 70,138 0.53 683,527,774 2,121,338,166 586.0 2024-12-12
274 2024-12-13 3,549,893 -10,914 0.52 683,527,774 1,993,264,920 561.5 2024-12-11
275 2024-12-12 3,560,807 -37,585 0.52 683,527,774 2,010,075,552 564.5 2024-12-10
276 2024-12-11 3,598,392 59,173 0.53 683,527,774 2,078,071,380 577.5 2024-12-09
277 2024-12-10 3,539,219 -51,431 0.52 683,527,774 1,918,256,698 542.0 2024-12-06
278 2024-12-09 3,590,650 4,207 0.53 683,527,774 1,838,412,800 512.0 2024-12-05
279 2024-12-06 3,586,443 -594,839 0.52 683,527,774 1,899,021,569 529.5 2024-12-04
280 2024-12-05 4,181,282 564,960 0.61 683,527,774 2,159,632,153 516.5 2024-12-03
281 2024-12-04 3,616,322 -24,492 0.53 683,527,774 1,846,132,381 510.5 2024-12-02
282 2024-12-03 3,640,814 324,506 0.53 683,527,774 1,851,353,919 508.5 2024-11-29
283 2024-12-02 3,316,308 -100,431 0.49 683,527,774 1,661,470,308 501.0 2024-11-28
284 2024-11-29 3,416,739 -212,388 0.50 683,527,774 1,718,619,717 503.0 2024-11-27
285 2024-11-28 3,629,127 278,840 0.53 683,527,774 1,816,378,064 500.5 2024-11-26
286 2024-11-27 3,350,287 -59,396 0.49 683,527,774 1,680,168,931 501.5 2024-11-25
287 2024-11-26 3,409,683 -124,564 0.50 683,527,774 1,704,841,500 500.0 2024-11-22
288 2024-11-25 3,534,247 22,930 0.52 683,527,774 1,772,424,871 501.5 2024-11-21
289 2024-11-22 3,511,317 20,545 0.51 683,527,774 1,746,529,076 497.4 2024-11-20
290 2024-11-21 3,490,772 -42,800 0.51 683,527,774 1,766,330,632 506.0 2024-11-19
291 2024-11-20 3,533,572 99,966 0.52 683,527,774 1,689,754,130 478.2 2024-11-18
292 2024-11-19 3,433,606 33,316 0.50 683,527,774 1,606,927,608 468.0 2024-11-15
293 2024-11-18 3,400,290 60,149 0.50 683,527,774 1,621,258,272 476.8 2024-11-14
294 2024-11-15 3,340,141 3,756 0.49 683,527,774 1,636,001,062 489.8 2024-11-13
295 2024-11-14 3,336,385 -113,290 0.49 683,527,774 1,681,538,040 504.0 2024-11-12
296 2024-11-13 3,449,675 26,268 0.50 683,527,774 1,786,931,650 518.0 2024-11-11
297 2024-11-12 3,423,407 -67,794 0.50 683,527,774 1,804,135,489 527.0 2024-11-08
298 2024-11-11 3,491,201 -57,085 0.51 683,527,774 1,832,880,525 525.0 2024-11-07
299 2024-11-08 3,548,286 -168,151 0.52 683,527,774 1,864,624,293 525.5 2024-11-06
300 2024-11-07 3,716,437 -32,945 0.54 683,527,774 1,993,868,451 536.5 2024-11-05
301 2024-11-06 3,749,382 257,504 0.55 683,527,774 1,953,428,022 521.0 2024-11-04
302 2024-11-05 3,491,878 94,070 0.51 683,527,774 1,736,161,742 497.2 2024-11-01
303 2024-11-04 3,397,808 -82,523 0.50 683,527,774 1,702,301,808 501.0 2024-10-31
304 2024-11-01 3,480,331 -325,803 0.51 683,527,774 1,723,459,911 495.2 2024-10-30
305 2024-10-31 3,806,134 27,736 0.56 683,527,774 1,914,485,402 503.0 2024-10-29
306 2024-10-30 3,778,398 84,742 0.55 683,527,774 1,844,613,904 488.2 2024-10-28
307 2024-10-29 3,693,656 20,774 0.54 683,527,774 1,785,513,310 483.4 2024-10-25
308 2024-10-28 3,672,882 75,631 0.54 683,527,774 1,766,656,242 481.0 2024-10-24
309 2024-10-25 3,597,251 -596,629 0.53 683,527,774 1,725,241,580 479.6 2024-10-23
310 2024-10-24 4,193,880 -146,412 0.61 683,527,774 1,968,607,272 469.4 2024-10-22
311 2024-10-23 4,340,292 349,344 0.63 683,527,774 2,029,520,539 467.6 2024-10-21
312 2024-10-22 3,990,948 190,683 0.58 683,527,774 1,936,407,970 485.2 2024-10-18
313 2024-10-21 3,800,265 -9,386 0.56 683,527,774 1,723,040,151 453.4 2024-10-17
314 2024-10-18 3,809,651 -17,614 0.56 683,527,774 1,743,296,298 457.6 2024-10-16
315 2024-10-17 3,827,265 2,444 0.56 683,527,774 1,785,036,396 466.4 2024-10-15
316 2024-10-16 3,824,821 -58,845 0.56 683,527,774 1,914,322,911 500.5 2024-10-14
317 2024-10-15 3,883,666 -431,068 0.57 683,527,774 1,963,193,163 505.5 2024-10-10
318 2024-10-14 4,314,734 24,490 0.63 683,527,774 2,010,666,044 466.0 2024-10-09
319 2024-10-10 4,290,244 -9,802 0.63 683,527,774 2,072,187,852 483.0 2024-10-08
320 2024-10-09 4,300,046 56,337 0.63 683,527,774 2,322,024,840 540.0 2024-10-07
321 2024-10-08 4,243,709 -52,872 0.62 683,527,774 2,304,333,987 543.0 2024-10-04
322 2024-10-07 4,296,581 -12,219 0.63 683,527,774 2,180,514,858 507.5 2024-10-03
323 2024-10-04 4,308,800 -351,442 0.63 683,527,774 2,216,877,600 514.5 2024-10-02
324 2024-10-03 4,660,242 -643,971 0.68 683,527,774 2,288,178,822 491.0 2024-09-30
325 2024-10-02 5,304,213 676,848 0.78 683,527,774 2,514,196,962 474.0 2024-09-27
326 2024-09-30 4,627,365 -279,376 0.68 683,527,774 1,948,120,665 421.0 2024-09-26
327 2024-09-27 4,906,741 72,879 0.72 683,527,774 1,957,789,659 399.0 2024-09-25
328 2024-09-26 4,833,862 -196,960 0.71 683,527,774 1,934,511,572 400.2 2024-09-24
329 2024-09-25 5,030,822 500,977 0.74 683,527,774 1,933,847,977 384.4 2024-09-23
330 2024-09-24 4,529,845 -44,297 0.66 683,527,774 1,728,588,852 381.6 2024-09-20
331 2024-09-23 4,574,142 -5,124 0.67 683,527,774 1,710,729,108 374.0 2024-09-19
332 2024-09-20 4,579,266 249,500 0.67 683,527,774 1,685,169,888 368.0 2024-09-17
333 2024-09-19 4,329,766 -198,934 0.63 683,527,774 1,609,806,999 371.8 2024-09-16
334 2024-09-17 4,528,700 260,150 0.66 683,527,774 1,673,807,520 369.6 2024-09-13
335 2024-09-16 4,268,550 -39,602 0.62 683,527,774 1,571,680,110 368.2 2024-09-12
336 2024-09-13 4,308,152 82,444 0.63 683,527,774 1,595,739,501 370.4 2024-09-11
337 2024-09-12 4,225,708 -22,050 0.62 683,527,774 1,565,202,243 370.4 2024-09-10
338 2024-09-11 4,247,758 -45,874 0.62 683,527,774 1,565,723,599 368.6 2024-09-09
339 2024-09-10 4,293,632 -71,808 0.63 683,527,774 1,604,100,915 373.6 2024-09-05
340 2024-09-09 4,365,440 150,696 0.64 683,527,774 1,630,928,384 373.6 2024-09-04
341 2024-09-05 4,214,744 -57,355 0.62 683,527,774 1,555,240,536 369.0 2024-09-03
342 2024-09-04 4,272,099 17,890 0.63 683,527,774 1,585,803,149 371.2 2024-09-02
343 2024-09-03 4,254,209 -22,946 0.62 683,527,774 1,574,908,172 370.2 2024-08-30
344 2024-09-02 4,277,155 41,496 0.63 683,527,774 1,569,715,885 367.0 2024-08-29
345 2024-08-30 4,235,659 122,832 0.62 683,527,774 1,543,474,140 364.4 2024-08-28
346 2024-08-29 4,112,827 -47,285 0.60 683,527,774 1,506,939,813 366.4 2024-08-27
347 2024-08-28 4,160,112 -2,669 0.61 683,527,774 1,397,797,632 336.0 2024-08-26
348 2024-08-27 4,162,781 8,020 0.61 683,527,774 1,378,713,067 331.2 2024-08-23
349 2024-08-26 4,154,761 -369,107 0.61 683,527,774 1,410,956,836 339.6 2024-08-22
350 2024-08-23 4,523,868 515,350 0.66 683,527,774 1,496,495,534 330.8 2024-08-21
351 2024-08-22 4,008,518 -472,250 0.59 683,527,774 1,324,414,347 330.4 2024-08-20
352 2024-08-21 4,480,768 53,360 0.66 683,527,774 1,487,614,976 332.0 2024-08-19
353 2024-08-20 4,427,408 56,950 0.65 683,527,774 1,479,639,754 334.2 2024-08-16
354 2024-08-19 4,370,458 372,320 0.64 683,527,774 1,409,909,751 322.6 2024-08-15
355 2024-08-16 3,998,138 -13,675 0.58 683,527,774 1,301,793,733 325.6 2024-08-14
356 2024-08-15 4,011,813 17,734 0.59 683,527,774 1,331,119,553 331.8 2024-08-13
357 2024-08-14 3,994,079 -61,393 0.58 683,527,774 1,321,241,333 330.8 2024-08-12
358 2024-08-13 4,055,472 -320,929 0.59 683,527,774 1,334,250,288 329.0 2024-08-09
359 2024-08-12 4,376,401 164,731 0.64 683,527,774 1,399,573,040 319.8 2024-08-08
360 2024-08-09 4,211,670 227,081 0.62 683,527,774 1,395,747,438 331.4 2024-08-07
361 2024-08-08 3,984,589 -122,331 0.58 683,527,774 1,259,130,124 316.0 2024-08-06
362 2024-08-07 4,106,920 -147,784 0.60 683,527,774 1,273,966,584 310.2 2024-08-05
363 2024-08-06 4,254,704 264,734 0.62 683,527,774 1,341,082,701 315.2 2024-08-02
364 2024-08-05 3,989,970 24,915 0.58 683,527,774 1,308,710,160 328.0 2024-08-01
365 2024-08-02 3,965,055 -14,150 0.58 683,527,774 1,339,395,579 337.8 2024-07-31
366 2024-08-01 3,979,205 67,538 0.58 683,527,774 1,318,708,537 331.4 2024-07-30
367 2024-07-31 3,911,667 29,151 0.57 683,527,774 1,317,449,446 336.8 2024-07-29
368 2024-07-30 3,882,516 -1,136 0.57 683,527,774 1,320,055,440 340.0 2024-07-26
369 2024-07-29 3,883,652 -15,424 0.57 683,527,774 1,350,734,166 347.8 2024-07-25
370 2024-07-26 3,899,076 -31,268 0.57 683,527,774 1,398,208,654 358.6 2024-07-24
371 2024-07-25 3,930,344 34,480 0.58 683,527,774 1,418,854,184 361.0 2024-07-23
372 2024-07-24 3,895,864 -66,647 0.57 683,527,774 1,409,523,595 361.8 2024-07-22
373 2024-07-23 3,962,511 905 0.58 683,527,774 1,363,896,286 344.2 2024-07-19
374 2024-07-22 3,961,606 -29,024 0.58 683,527,774 1,423,008,875 359.2 2024-07-18
375 2024-07-19 3,990,630 69,214 0.58 683,527,774 1,479,725,604 370.8 2024-07-17
376 2024-07-18 3,921,416 -14,048 0.57 683,527,774 1,465,825,301 373.8 2024-07-16
377 2024-07-17 3,935,464 10,325 0.58 683,527,774 1,528,534,218 388.4 2024-07-15
378 2024-07-16 3,925,139 -22,595 0.57 683,527,774 1,552,784,988 395.6 2024-07-12
379 2024-07-15 3,947,734 -49,664 0.58 683,527,774 1,549,880,368 392.6 2024-07-11
380 2024-07-12 3,997,398 62,255 0.58 683,527,774 1,565,381,057 391.6 2024-07-10
381 2024-07-11 3,935,143 -38,056 0.58 683,527,774 1,530,770,627 389.0 2024-07-09
382 2024-07-10 3,973,199 41,950 0.58 683,527,774 1,538,422,653 387.2 2024-07-08
383 2024-07-09 3,931,249 799,845 0.58 683,527,774 1,514,317,115 385.2 2024-07-05
384 2024-07-08 3,131,404 -103,293 0.46 683,527,774 1,238,783,422 395.6 2024-07-04
385 2024-07-05 3,234,697 -201,300 0.47 683,527,774 1,225,950,163 379.0 2024-07-03
386 2024-07-04 3,435,997 166,499 0.50 683,527,774 1,276,129,286 371.4 2024-07-02
387 2024-07-03 3,269,498 -60,758 0.48 683,527,774 1,224,753,951 374.6 2024-06-28
388 2024-07-02 3,330,256 -231,244 0.49 683,527,774 1,243,517,590 373.4 2024-06-27
389 2024-06-28 3,561,500 62,562 0.52 683,527,774 1,356,931,500 381.0 2024-06-26
390 2024-06-27 3,498,938 -766,349 0.51 683,527,774 1,337,294,104 382.2 2024-06-25
391 2024-06-26 4,265,287 83,057 0.62 683,527,774 1,610,572,371 377.6 2024-06-24
392 2024-06-25 4,182,230 -7,051 0.61 683,527,774 1,610,994,996 385.2 2024-06-21
393 2024-06-24 4,189,281 -43,581 0.61 683,527,774 1,645,549,577 392.8 2024-06-20
394 2024-06-21 4,232,862 7,950 0.62 683,527,774 1,676,213,352 396.0 2024-06-19
395 2024-06-20 4,224,912 44,744 0.62 683,527,774 1,629,971,050 385.8 2024-06-18
396 2024-06-19 4,180,168 14,285 0.61 683,527,774 1,636,953,789 391.6 2024-06-17
397 2024-06-18 4,165,883 214,690 0.61 683,527,774 1,649,689,668 396.0 2024-06-14
398 2024-06-17 3,951,193 -151,008 0.58 683,527,774 1,554,399,326 393.4 2024-06-13
399 2024-06-14 4,102,201 -39,900 0.60 683,527,774 1,609,703,672 392.4 2024-06-12
400 2024-06-13 4,142,101 -43,206 0.61 683,527,774 1,670,095,123 403.2 2024-06-11
401 2024-06-12 4,185,307 31,633 0.61 683,527,774 1,669,937,493 399.0 2024-06-07
402 2024-06-11 4,153,674 -169,599 0.61 683,527,774 1,692,206,788 407.4 2024-06-06
403 2024-06-07 4,323,273 267,842 0.63 683,527,774 1,731,038,509 400.4 2024-06-05
404 2024-06-06 4,055,431 182,441 0.59 683,527,774 1,655,426,934 408.2 2024-06-04
405 2024-06-05 3,872,990 -124,443 0.57 683,527,774 1,572,433,940 406.0 2024-06-03
406 2024-06-04 3,997,433 -26,167 0.58 683,527,774 1,565,394,763 391.6 2024-05-31
407 2024-06-03 4,023,600 12,361 0.59 683,527,774 1,603,806,960 398.6 2024-05-30
408 2024-05-31 4,011,239 2,145 0.59 683,527,774 1,598,077,618 398.4 2024-05-29
409 2024-05-30 4,009,094 -49,327 0.59 683,527,774 1,654,152,184 412.6 2024-05-28
410 2024-05-29 4,058,421 -153,453 0.59 683,527,774 1,688,303,136 416.0 2024-05-27
411 2024-05-28 4,211,874 -49,975 0.62 683,527,774 1,710,020,844 406.0 2024-05-24
412 2024-05-27 4,261,849 13,782 0.62 683,527,774 1,783,157,622 418.4 2024-05-23
413 2024-05-24 4,248,067 -46,955 0.62 683,527,774 1,830,067,264 430.8 2024-05-22
414 2024-05-23 4,295,022 -32,454 0.63 683,527,774 1,889,809,680 440.0 2024-05-21
415 2024-05-22 4,327,476 14,604 0.63 683,527,774 1,888,510,526 436.4 2024-05-20
416 2024-05-21 4,312,872 14,562 0.63 683,527,774 1,890,763,085 438.4 2024-05-17
417 2024-05-20 4,298,310 35,143 0.63 683,527,774 1,851,711,948 430.8 2024-05-16
418 2024-05-17 4,263,167 -66,387 0.62 683,527,774 1,799,909,107 422.2 2024-05-14
419 2024-05-16 4,329,554 -5,698 0.63 683,527,774 1,823,608,145 421.2 2024-05-13
420 2024-05-14 4,335,252 -38,986 0.63 683,527,774 1,824,274,042 420.8 2024-05-10
421 2024-05-13 4,374,238 -52,282 0.64 683,527,774 1,793,437,580 410.0 2024-05-09
422 2024-05-10 4,426,520 -26,944 0.65 683,527,774 1,824,611,544 412.2 2024-05-08
423 2024-05-09 4,453,464 -107,212 0.65 683,527,774 1,851,750,331 415.8 2024-05-07
424 2024-05-08 4,560,676 52,664 0.67 683,527,774 1,911,835,379 419.2 2024-05-06
425 2024-05-07 4,508,012 -55,427 0.66 683,527,774 1,814,024,029 402.4 2024-05-03
426 2024-05-06 4,563,439 -39,456 0.67 683,527,774 1,775,177,771 389.0 2024-05-02
427 2024-05-03 4,602,895 157,052 0.67 683,527,774 1,773,955,733 385.4 2024-04-30
428 2024-05-02 4,445,843 -98,088 0.65 683,527,774 1,717,873,735 386.4 2024-04-29
429 2024-04-30 4,543,931 68,444 0.66 683,527,774 1,847,562,345 406.6 2024-04-26
430 2024-04-29 4,475,487 84,215 0.65 683,527,774 1,766,027,170 394.6 2024-04-25
431 2024-04-26 4,391,272 15,279 0.64 683,527,774 1,756,508,800 400.0 2024-04-24
432 2024-04-25 4,375,993 204,950 0.64 683,527,774 1,713,638,859 391.6 2024-04-23
433 2024-04-24 4,171,043 -309,146 0.61 683,527,774 1,585,830,549 380.2 2024-04-22
434 2024-04-23 4,480,189 -32,100 0.66 683,527,774 1,699,783,707 379.4 2024-04-19
435 2024-04-22 4,512,289 -72,000 0.66 683,527,774 1,736,328,807 384.8 2024-04-18
436 2024-04-19 4,584,289 98,232 0.67 683,527,774 1,755,782,687 383.0 2024-04-17
437 2024-04-18 4,486,057 58,760 0.66 683,527,774 1,710,982,140 381.4 2024-04-16
438 2024-04-17 4,427,297 8,133 0.65 683,527,774 1,736,385,883 392.2 2024-04-15
439 2024-04-16 4,419,164 9,668 0.65 683,527,774 1,721,706,294 389.6 2024-04-12
440 2024-04-15 4,409,496 16,332 0.65 683,527,774 1,699,419,758 385.4 2024-04-11
441 2024-04-12 4,393,164 -4,897 0.64 683,527,774 1,688,732,242 384.4 2024-04-10
442 2024-04-11 4,398,061 56,257 0.64 683,527,774 1,679,179,690 381.8 2024-04-09
443 2024-04-10 4,341,804 -83,751 0.64 683,527,774 1,630,781,582 375.6 2024-04-08
444 2024-04-09 4,425,555 -27,662 0.65 683,527,774 1,657,812,903 374.6 2024-04-05
445 2024-04-08 4,453,217 -77,781 0.65 683,527,774 1,685,097,313 378.4 2024-04-03
446 2024-04-05 4,530,998 -229,609 0.66 683,527,774 1,708,186,246 377.0 2024-04-02
447 2024-04-03 4,760,607 348,494 0.70 683,527,774 1,643,361,536 345.2 2024-03-28
448 2024-04-02 4,412,113 55,100 0.65 683,527,774 1,532,768,056 347.4 2024-03-27
449 2024-03-28 4,357,013 -64,255 0.64 683,527,774 1,542,382,602 354.0 2024-03-26
450 2024-03-27 4,421,268 65,450 0.65 683,527,774 1,565,128,872 354.0 2024-03-25
451 2024-03-26 4,355,818 96,550 0.64 683,527,774 1,545,444,226 354.8 2024-03-22
452 2024-03-25 4,259,268 28,031 0.62 683,527,774 1,507,780,872 354.0 2024-03-21
453 2024-03-22 4,231,237 -136,232 0.62 683,527,774 1,462,315,507 345.6 2024-03-20
454 2024-03-21 4,367,469 5,583 0.64 683,527,774 1,492,800,904 341.8 2024-03-19
455 2024-03-20 4,361,886 -48,622 0.64 683,527,774 1,501,361,161 344.2 2024-03-18
456 2024-03-19 4,410,508 14,403 0.65 683,527,774 1,518,096,854 344.2 2024-03-15
457 2024-03-18 4,396,105 16,063 0.64 683,527,774 1,529,844,540 348.0 2024-03-14
458 2024-03-15 4,380,042 -198,652 0.64 683,527,774 1,524,254,616 348.0 2024-03-13
459 2024-03-14 4,578,694 -270,006 0.67 683,527,774 1,588,806,818 347.0 2024-03-12
460 2024-03-13 4,848,700 1,035,106 0.71 683,527,774 1,681,529,160 346.8 2024-03-11
461 2024-03-12 3,813,594 120,204 0.56 683,527,774 1,305,011,867 342.2 2024-03-08
462 2024-03-11 3,693,390 29,054 0.54 683,527,774 1,247,627,142 337.8 2024-03-07
463 2024-03-08 3,664,336 -50,074 0.54 683,527,774 1,239,278,435 338.2 2024-03-06
464 2024-03-07 3,714,410 55,656 0.54 683,527,774 1,235,412,766 332.6 2024-03-05
465 2024-03-06 3,658,754 -125,164 0.54 683,527,774 1,273,978,143 348.2 2024-03-04
466 2024-03-05 3,783,918 -99,202 0.55 683,527,774 1,344,047,674 355.2 2024-03-01
467 2024-03-04 3,883,120 -83,277 0.57 683,527,774 1,385,497,216 356.8 2024-02-29
468 2024-03-01 3,966,397 -120,750 0.58 683,527,774 1,385,859,112 349.4 2024-02-28
469 2024-02-29 4,087,147 193,873 0.60 683,527,774 1,479,547,214 362.0 2024-02-27
470 2024-02-28 3,893,274 100,437 0.57 683,527,774 1,444,404,654 371.0 2024-02-26
471 2024-02-27 3,792,837 135,752 0.55 683,527,774 1,389,695,477 366.4 2024-02-23
472 2024-02-26 3,657,085 213,480 0.54 683,527,774 1,300,459,426 355.6 2024-02-22
473 2024-02-23 3,443,605 -4,752 0.50 683,527,774 1,141,210,697 331.4 2024-02-21
474 2024-02-22 3,448,357 -133,616 0.50 683,527,774 1,128,302,410 327.2 2024-02-20
475 2024-02-21 3,581,973 -35,692 0.52 683,527,774 1,172,737,960 327.4 2024-02-19
476 2024-02-20 3,617,665 52,158 0.53 683,527,774 1,175,741,125 325.0 2024-02-16
477 2024-02-19 3,565,507 37,592 0.52 683,527,774 1,134,544,327 318.2 2024-02-15
478 2024-02-16 3,527,915 4,535 0.52 683,527,774 1,119,054,638 317.2 2024-02-14
479 2024-02-15 3,523,380 20,871 0.52 683,527,774 1,071,812,196 304.2 2024-02-08
480 2024-02-14 3,502,509 -48,460 0.51 683,527,774 1,054,255,209 301.0 2024-02-07
481 2024-02-08 3,550,969 46,214 0.52 683,527,774 1,088,016,902 306.4 2024-02-06
482 2024-02-07 3,504,755 -2,400 0.51 683,527,774 1,018,481,803 290.6 2024-02-05
483 2024-02-06 3,507,155 185,800 0.51 683,527,774 1,021,984,967 291.4 2024-02-02
484 2024-02-05 3,321,355 -91,030 0.49 683,527,774 960,535,866 289.2 2024-02-01
485 2024-02-02 3,412,385 -143,998 0.50 683,527,774 956,832,754 280.4 2024-01-31
486 2024-02-01 3,556,383 34,443 0.52 683,527,774 1,002,900,006 282.0 2024-01-30
487 2024-01-31 3,521,940 50,628 0.52 683,527,774 1,051,651,284 298.6 2024-01-29
488 2024-01-30 3,471,312 -8,877 0.51 683,527,774 1,007,374,742 290.2 2024-01-26
489 2024-01-29 3,480,189 5,401 0.51 683,527,774 1,009,950,848 290.2 2024-01-25
490 2024-01-26 3,474,788 -94,750 0.51 683,527,774 991,704,495 285.4 2024-01-24
491 2024-01-25 3,569,538 -36,564 0.52 683,527,774 983,050,765 275.4 2024-01-23
492 2024-01-24 3,606,102 -98,604 0.53 683,527,774 970,041,438 269.0 2024-01-22
493 2024-01-23 3,704,706 -72,467 0.54 683,527,774 1,032,872,033 278.8 2024-01-19
494 2024-01-22 3,777,173 472,709 0.55 683,527,774 1,069,695,394 283.2 2024-01-18
495 2024-01-19 3,304,464 430,527 0.48 683,527,774 920,623,670 278.6 2024-01-17
496 2024-01-18 2,873,937 -868,521 0.42 683,527,774 833,441,730 290.0 2024-01-16
497 2024-01-17 3,742,458 11,264 0.55 683,527,774 1,086,061,312 290.2 2024-01-15
498 2024-01-16 3,731,194 538,268 0.55 683,527,774 1,102,940,946 295.6 2024-01-12
499 2024-01-15 3,192,926 -537,509 0.47 683,527,774 937,443,074 293.6 2024-01-11
500 2024-01-12 3,730,435 -689,066 0.55 683,527,774 1,107,193,108 296.8 2024-01-10
501 2024-01-11 4,419,501 -108,442 0.65 683,527,774 1,309,940,096 296.4 2024-01-09
502 2024-01-10 4,527,943 686,019 0.66 683,527,774 1,312,197,881 289.8 2024-01-08
503 2024-01-09 3,841,924 472,786 0.56 683,527,774 1,134,135,965 295.2 2024-01-05
504 2024-01-08 3,369,138 791,981 0.49 683,527,774 966,942,606 287.0 2024-01-04
505 2024-01-05 2,577,157 -355,956 0.38 683,527,774 725,727,411 281.6 2024-01-03
506 2024-01-04 2,933,113 -14,600 0.43 683,527,774 821,858,263 280.2 2024-01-02
507 2024-01-03 2,947,713 72,328 0.43 683,527,774 818,285,129 277.6 2023-12-29
508 2024-01-02 2,875,385 218,177 0.42 683,527,774 795,331,491 276.6 2023-12-28
509 2023-12-29 2,657,208 -216,988 0.39 683,527,774 706,285,886 265.8 2023-12-27
510 2023-12-28 2,874,196 91,727 0.42 683,527,774 757,638,066 263.6 2023-12-22
511 2023-12-27 2,782,469 -42,358 0.41 683,527,774 742,919,223 267.0 2023-12-21
512 2023-12-22 2,824,827 -17,007 0.41 683,527,774 750,274,051 265.6 2023-12-20
513 2023-12-21 2,841,834 4,000 0.42 683,527,774 751,949,276 264.6 2023-12-19
514 2023-12-20 2,837,834 16,450 0.42 683,527,774 745,782,775 262.8 2023-12-18
515 2023-12-19 2,821,384 -213,125 0.41 683,527,774 752,180,974 266.6 2023-12-15
516 2023-12-18 3,034,509 -837,950 0.44 683,527,774 792,613,751 261.2 2023-12-14
517 2023-12-15 3,872,459 -47,588 0.57 683,527,774 1,025,427,143 264.8 2023-12-13
518 2023-12-14 3,920,047 -56,270 0.57 683,527,774 1,038,812,455 265.0 2023-12-12
519 2023-12-13 3,976,317 -2,491 0.58 683,527,774 1,024,299,259 257.6 2023-12-11
520 2023-12-12 3,978,808 58,939 0.58 683,527,774 1,037,673,126 260.8 2023-12-08
521 2023-12-11 3,919,869 -5,748 0.57 683,527,774 1,004,270,438 256.2 2023-12-07
522 2023-12-08 3,925,617 159,482 0.57 683,527,774 1,011,238,939 257.6 2023-12-06
523 2023-12-07 3,766,135 -21,262 0.55 683,527,774 971,662,830 258.0 2023-12-05
524 2023-12-06 3,787,397 -56,582 0.55 683,527,774 999,872,808 264.0 2023-12-04
525 2023-12-05 3,843,979 37,253 0.56 683,527,774 1,034,799,147 269.2 2023-12-01
526 2023-12-04 3,806,726 525,250 0.56 683,527,774 1,045,326,960 274.6 2023-11-30
527 2023-12-01 3,281,476 5,779 0.48 683,527,774 895,186,653 272.8 2023-11-29
528 2023-11-30 3,275,697 -32,376 0.48 683,527,774 900,816,675 275.0 2023-11-28
529 2023-11-29 3,308,073 -319,999 0.48 683,527,774 924,937,211 279.6 2023-11-27
530 2023-11-28 3,628,072 731,450 0.53 683,527,774 1,001,347,872 276.0 2023-11-24
531 2023-11-27 2,896,622 83,042 0.42 683,527,774 801,784,970 276.8 2023-11-23
532 2023-11-24 2,813,580 -235,775 0.41 683,527,774 743,910,552 264.4 2023-11-22
533 2023-11-23 3,049,355 -172,409 0.45 683,527,774 840,402,238 275.6 2023-11-21
534 2023-11-22 3,221,764 386,643 0.47 683,527,774 903,382,626 280.4 2023-11-20
535 2023-11-21 2,835,121 127,098 0.41 683,527,774 776,823,154 274.0 2023-11-17
536 2023-11-20 2,708,023 -6,865 0.40 683,527,774 740,373,488 273.4 2023-11-16
537 2023-11-17 2,714,888 -35,700 0.40 683,527,774 755,281,842 278.2 2023-11-15
538 2023-11-16 2,750,588 -3,317 0.40 683,527,774 748,159,936 272.0 2023-11-14
539 2023-11-15 2,753,905 1,185,995 0.40 683,527,774 741,351,226 269.2 2023-11-13
540 2023-11-14 1,567,910 -265,800 0.23 683,527,774 408,597,346 260.6 2023-11-10
541 2023-11-13 1,833,710 266,779 0.27 683,527,774 481,165,504 262.4 2023-11-09
542 2023-11-10 1,566,931 -268,160 0.23 683,527,774 410,222,536 261.8 2023-11-08
543 2023-11-09 1,835,091 3,522 0.27 683,527,774 487,033,151 265.4 2023-11-07
544 2023-11-08 1,831,569 54,900 0.27 683,527,774 492,325,747 268.8 2023-11-06
545 2023-11-07 1,776,669 -8,296 0.26 683,527,774 462,289,274 260.2 2023-11-03
546 2023-11-06 1,784,965 -131,059 0.26 683,527,774 465,161,879 260.6 2023-11-02
547 2023-11-03 1,916,024 -891,295 0.28 683,527,774 502,381,493 262.2 2023-11-01
548 2023-11-02 2,807,319 -311,150 0.41 683,527,774 754,607,347 268.8 2023-10-31
549 2023-11-01 3,118,469 1,223,756 0.46 683,527,774 871,923,932 279.6 2023-10-30
550 2023-10-31 1,894,713 13,887 0.28 683,527,774 525,214,444 277.2 2023-10-27
551 2023-10-30 1,880,826 741 0.28 683,527,774 506,694,524 269.4 2023-10-26
552 2023-10-27 1,880,085 15,886 0.28 683,527,774 500,102,610 266.0 2023-10-25
553 2023-10-26 1,864,199 10,245 0.27 683,527,774 482,081,861 258.6 2023-10-24
554 2023-10-25 1,853,954 -22,021 0.27 683,527,774 468,308,780 252.6 2023-10-20
555 2023-10-24 1,875,975 230,258 0.27 683,527,774 476,122,455 253.8 2023-10-19
556 2023-10-20 1,645,717 -218,973 0.24 683,527,774 424,924,129 258.2 2023-10-18
557 2023-10-19 1,864,690 -612,264 0.27 683,527,774 482,581,772 258.8 2023-10-17
558 2023-10-18 2,476,954 875,709 0.36 683,527,774 633,109,442 255.6 2023-10-16
559 2023-10-17 1,601,245 -50,040 0.23 683,527,774 419,205,941 261.8 2023-10-13
560 2023-10-16 1,651,285 -3,082 0.24 683,527,774 448,819,263 271.8 2023-10-12
561 2023-10-13 1,654,367 -512,234 0.24 683,527,774 439,730,749 265.8 2023-10-11
562 2023-10-12 2,166,601 67,489 0.32 683,527,774 567,216,142 261.8 2023-10-10
563 2023-10-11 2,099,112 89,200 0.31 683,527,774 545,349,298 259.8 2023-10-09
564 2023-10-10 2,009,912 -131,575 0.29 683,527,774 523,783,067 260.6 2023-10-06
565 2023-10-09 2,141,487 26,735 0.31 683,527,774 551,647,051 257.6 2023-10-05
566 2023-10-06 2,114,752 46,770 0.31 683,527,774 547,720,768 259.0 2023-10-04
567 2023-10-05 2,067,982 9,565 0.30 683,527,774 556,700,754 269.2 2023-10-03
568 2023-10-04 2,058,417 -65,340 0.30 683,527,774 574,710,026 279.2 2023-09-29
569 2023-10-03 2,123,757 -221,836 0.31 683,527,774 578,086,655 272.2 2023-09-28
570 2023-09-29 2,345,593 -27,450 0.34 683,527,774 651,136,617 277.6 2023-09-27
571 2023-09-28 2,373,043 -11,184 0.35 683,527,774 654,485,259 275.8 2023-09-26
572 2023-09-27 2,384,227 -45,309 0.35 683,527,774 656,139,270 275.2 2023-09-25
573 2023-09-26 2,429,536 -218,184 0.36 683,527,774 698,248,646 287.4 2023-09-22
574 2023-09-25 2,647,720 29,102 0.39 683,527,774 742,420,688 280.4 2023-09-21
575 2023-09-22 2,618,618 130,097 0.38 683,527,774 732,165,593 279.6 2023-09-20
576 2023-09-21 2,488,521 22,250 0.36 683,527,774 704,749,147 283.2 2023-09-19
577 2023-09-20 2,466,271 57,382 0.36 683,527,774 696,968,185 282.6 2023-09-18
578 2023-09-19 2,408,889 -84,236 0.35 683,527,774 685,088,032 284.4 2023-09-15
579 2023-09-18 2,493,125 109,483 0.36 683,527,774 701,565,375 281.4 2023-09-14
580 2023-09-15 2,383,642 -24,094 0.35 683,527,774 680,768,155 285.6 2023-09-13
581 2023-09-14 2,407,736 -61,912 0.35 683,527,774 683,797,024 284.0 2023-09-12
582 2023-09-13 2,469,648 -117,363 0.36 683,527,774 711,752,554 288.2 2023-09-11
583 2023-09-12 2,587,011 -88,930 0.38 683,527,774 752,302,799 290.8 2023-09-07
584 2023-09-11 2,675,941 117,600 0.39 683,527,774 808,669,370 302.2 2023-09-06
585 2023-09-07 2,558,341 -117,760 0.37 683,527,774 777,735,664 304.0 2023-09-05
586 2023-09-06 2,676,101 -619,116 0.39 683,527,774 882,578,110 329.8 2023-09-04
587 2023-09-05 3,295,217 -274,346 0.48 683,527,774 1,019,540,140 309.4 2023-08-31
588 2023-09-04 3,569,563 -24,300 0.52 683,527,774 1,095,141,928 306.8 2023-08-30
589 2023-08-31 3,593,863 -734,892 0.53 683,527,774 1,115,535,075 310.4 2023-08-29
590 2023-08-30 4,328,755 911,100 0.63 683,527,774 1,336,719,544 308.8 2023-08-28
591 2023-08-29 3,417,655 328,400 0.50 683,527,774 1,064,941,298 311.6 2023-08-25
592 2023-08-28 3,089,255 25,573 0.45 683,527,774 981,765,239 317.8 2023-08-24
593 2023-08-25 3,063,682 -397,140 0.45 683,527,774 931,359,328 304.0 2023-08-23
594 2023-08-24 3,460,822 29,923 0.51 683,527,774 1,034,093,614 298.8 2023-08-22
595 2023-08-23 3,430,899 99,981 0.50 683,527,774 1,009,370,486 294.2 2023-08-21
596 2023-08-22 3,330,918 -425,856 0.49 683,527,774 997,943,033 299.6 2023-08-18
597 2023-08-21 3,756,774 71,600 0.55 683,527,774 1,169,108,069 311.2 2023-08-17
598 2023-08-18 3,685,174 36,002 0.54 683,527,774 1,159,355,740 314.6 2023-08-16
599 2023-08-17 3,649,172 70,896 0.53 683,527,774 1,145,840,008 314.0 2023-08-15
600 2023-08-16 3,578,276 54,830 0.52 683,527,774 1,126,441,285 314.8 2023-08-14
601 2023-08-15 3,523,446 78,392 0.52 683,527,774 1,127,502,720 320.0 2023-08-11
602 2023-08-14 3,445,054 -560 0.50 683,527,774 1,124,465,626 326.4 2023-08-10
603 2023-08-11 3,445,614 25,857 0.50 683,527,774 1,095,016,129 317.8 2023-08-09
604 2023-08-10 3,419,757 3,865 0.50 683,527,774 1,076,539,504 314.8 2023-08-08
605 2023-08-09 3,415,892 -51,455 0.50 683,527,774 1,076,005,980 315.0 2023-08-07
606 2023-08-08 3,467,347 -28,891 0.51 683,527,774 1,090,133,897 314.4 2023-08-04
607 2023-08-07 3,496,238 396,533 0.51 683,527,774 1,067,751,085 305.4 2023-08-03
608 2023-08-04 3,099,705 -22,000 0.45 683,527,774 961,528,491 310.2 2023-08-02
609 2023-08-03 3,121,705 -375,458 0.46 683,527,774 992,702,190 318.0 2023-08-01
610 2023-08-02 3,497,163 178,047 0.51 683,527,774 1,089,016,558 311.4 2023-07-31
611 2023-08-01 3,319,116 -70,240 0.49 683,527,774 1,020,960,082 307.6 2023-07-28
612 2023-07-31 3,389,356 330,684 0.50 683,527,774 1,020,874,027 301.2 2023-07-27
613 2023-07-28 3,058,672 -76,812 0.45 683,527,774 905,366,912 296.0 2023-07-26
614 2023-07-27 3,135,484 -19,463 0.46 683,527,774 929,984,554 296.6 2023-07-25
615 2023-07-26 3,154,947 3,778 0.46 683,527,774 894,111,980 283.4 2023-07-24
616 2023-07-25 3,151,169 38,478 0.46 683,527,774 911,948,309 289.4 2023-07-21
617 2023-07-24 3,112,691 179,327 0.46 683,527,774 897,077,546 288.2 2023-07-20
618 2023-07-21 2,933,364 -24,472 0.43 683,527,774 838,942,104 286.0 2023-07-19
619 2023-07-20 2,957,836 -102,930 0.43 683,527,774 854,223,037 288.8 2023-07-18
620 2023-07-19 3,060,766 -53,316 0.45 683,527,774 893,131,519 291.8 2023-07-14
621 2023-07-18 3,114,082 81,267 0.46 683,527,774 916,162,924 294.2 2023-07-13
622 2023-07-14 3,032,815 -64,430 0.44 683,527,774 864,352,275 285.0 2023-07-12
623 2023-07-13 3,097,245 76,097 0.45 683,527,774 859,795,212 277.6 2023-07-11
624 2023-07-12 3,021,148 -96,470 0.44 683,527,774 808,459,205 267.6 2023-07-10
625 2023-07-11 3,117,618 78,985 0.46 683,527,774 818,062,963 262.4 2023-07-07
626 2023-07-10 3,038,633 -753,691 0.44 683,527,774 819,823,183 269.8 2023-07-06
627 2023-07-07 3,792,324 212,461 0.55 683,527,774 1,044,406,030 275.4 2023-07-05
628 2023-07-06 3,579,863 -47,842 0.52 683,527,774 1,016,681,092 284.0 2023-07-04
629 2023-07-05 3,627,705 26,276 0.53 683,527,774 1,015,757,400 280.0 2023-07-03
630 2023-07-04 3,601,429 -11,332 0.53 683,527,774 981,749,545 272.6 2023-06-30
631 2023-07-03 3,612,761 -1,153,467 0.53 683,527,774 987,006,305 273.2 2023-06-29
632 2023-06-30 4,766,228 70,691 0.70 683,527,774 1,307,852,963 274.4 2023-06-28
633 2023-06-29 4,695,537 1,461,130 0.69 683,527,774 1,273,429,634 271.2 2023-06-27
634 2023-06-28 3,234,407 -56,100 0.47 683,527,774 866,174,195 267.8 2023-06-26
635 2023-06-27 3,290,507 -365,116 0.48 683,527,774 906,205,628 275.4 2023-06-23
636 2023-06-26 3,655,623 -8,059 0.53 683,527,774 1,003,834,076 274.6 2023-06-21
637 2023-06-23 3,663,682 -185,625 0.54 683,527,774 1,019,236,332 278.2 2023-06-20
638 2023-06-21 3,849,307 539,978 0.56 683,527,774 1,083,194,990 281.4 2023-06-19
639 2023-06-20 3,309,329 166,203 0.48 683,527,774 933,892,644 282.2 2023-06-16
640 2023-06-19 3,143,126 -1,738,566 0.46 683,527,774 885,732,907 281.8 2023-06-15
641 2023-06-16 4,881,692 1,054,149 0.71 683,527,774 1,374,684,467 281.6 2023-06-14
642 2023-06-15 3,827,543 -1,045,295 0.56 683,527,774 1,137,545,780 297.2 2023-06-13
643 2023-06-14 4,872,838 90,127 0.71 683,527,774 1,423,843,264 292.2 2023-06-12
644 2023-06-13 4,782,711 29,280 0.70 683,527,774 1,362,116,093 284.8 2023-06-09
645 2023-06-12 4,753,431 1,164,951 0.70 683,527,774 1,342,368,914 282.4 2023-06-08
646 2023-06-09 3,588,480 -1,231,321 0.52 683,527,774 963,865,728 268.6 2023-06-07
647 2023-06-08 4,819,801 305,353 0.71 683,527,774 1,301,346,270 270.0 2023-06-06
648 2023-06-07 4,514,448 1,020,096 0.66 683,527,774 1,210,774,954 268.2 2023-06-05
649 2023-06-06 3,494,352 39,153 0.51 683,527,774 897,349,594 256.8 2023-06-02
650 2023-06-05 3,455,199 -47,456 0.51 683,527,774 834,776,078 241.6 2023-06-01
651 2023-06-02 3,502,655 124,925 0.51 683,527,774 879,866,936 251.2 2023-05-31
652 2023-06-01 3,377,730 21,764 0.49 683,527,774 831,597,126 246.2 2023-05-30
653 2023-05-31 3,355,966 -9,288 0.49 683,527,774 830,265,988 247.4 2023-05-29
654 2023-05-30 3,365,254 623,487 0.49 683,527,774 821,121,976 244.0 2023-05-25
655 2023-05-29 2,741,767 -116,746 0.40 683,527,774 693,667,051 253.0 2023-05-24
656 2023-05-25 2,858,513 -186,570 0.42 683,527,774 747,787,001 261.6 2023-05-23
657 2023-05-24 3,045,083 142,200 0.45 683,527,774 805,728,962 264.6 2023-05-22
658 2023-05-23 2,902,883 19,050 0.42 683,527,774 751,266,120 258.8 2023-05-19
659 2023-05-22 2,883,833 153,800 0.42 683,527,774 777,481,377 269.6 2023-05-18
660 2023-05-19 2,730,033 -73,886 0.40 683,527,774 707,624,554 259.2 2023-05-17
661 2023-05-18 2,803,919 -398,810 0.41 683,527,774 740,234,616 264.0 2023-05-16
662 2023-05-17 3,202,729 34,213 0.47 683,527,774 843,598,819 263.4 2023-05-15
663 2023-05-16 3,168,516 73,500 0.46 683,527,774 815,576,018 257.4 2023-05-12
664 2023-05-15 3,095,016 -82,035 0.45 683,527,774 786,134,064 254.0 2023-05-11
665 2023-05-12 3,177,051 -100,554 0.46 683,527,774 807,606,364 254.2 2023-05-10
666 2023-05-11 3,277,605 -165,150 0.48 683,527,774 823,334,376 251.2 2023-05-09
667 2023-05-10 3,442,755 22,506 0.50 683,527,774 898,559,055 261.0 2023-05-08
668 2023-05-09 3,420,249 202,381 0.50 683,527,774 890,632,840 260.4 2023-05-05
669 2023-05-08 3,217,868 -150,905 0.47 683,527,774 836,002,106 259.8 2023-05-04
670 2023-05-05 3,368,773 -2,794 0.49 683,527,774 904,852,428 268.6 2023-05-03
671 2023-05-04 3,371,567 22,990 0.49 683,527,774 922,460,731 273.6 2023-05-02
672 2023-05-03 3,348,577 -16,950 0.49 683,527,774 920,188,960 274.8 2023-04-28
673 2023-05-02 3,365,527 -37,700 0.49 683,527,774 930,904,768 276.6 2023-04-27
674 2023-04-28 3,403,227 -15,131 0.50 683,527,774 948,819,688 278.8 2023-04-26
675 2023-04-27 3,418,358 49,836 0.50 683,527,774 936,630,092 274.0 2023-04-25
676 2023-04-26 3,368,522 -61,511 0.49 683,527,774 958,007,657 284.4 2023-04-24
677 2023-04-25 3,430,033 18,560 0.50 683,527,774 983,047,458 286.6 2023-04-21
678 2023-04-24 3,411,473 25,153 0.50 683,527,774 994,785,527 291.6 2023-04-20
679 2023-04-21 3,386,320 -15,450 0.50 683,527,774 995,578,080 294.0 2023-04-19
680 2023-04-20 3,401,770 -238,100 0.50 683,527,774 981,070,468 288.4 2023-04-18
681 2023-04-19 3,639,870 17,648 0.53 683,527,774 1,045,370,664 287.2 2023-04-17
682 2023-04-18 3,622,222 -17,350 0.53 683,527,774 1,020,017,715 281.6 2023-04-14
683 2023-04-17 3,639,572 -81,450 0.53 683,527,774 1,029,270,962 282.8 2023-04-13
684 2023-04-14 3,721,022 95,300 0.54 683,527,774 1,068,677,518 287.2 2023-04-12
685 2023-04-13 3,625,722 -49,951 0.53 683,527,774 1,077,564,578 297.2 2023-04-11
686 2023-04-12 3,675,673 -1,132,036 0.54 683,527,774 1,078,442,458 293.4 2023-04-06
687 2023-04-11 4,807,709 2,149,799 0.70 683,527,774 1,413,466,446 294.0 2023-04-04
688 2023-04-06 2,657,910 354,505 0.39 683,527,774 783,020,286 294.6 2023-04-03
689 2023-04-04 2,303,405 -986,245 0.34 683,527,774 676,740,389 293.8 2023-03-31
690 2023-04-03 3,289,650 -494,147 0.48 683,527,774 934,260,600 284.0 2023-03-30
691 2023-03-31 3,783,797 76,651 0.55 683,527,774 1,066,273,995 281.8 2023-03-29
692 2023-03-30 3,707,146 -6,546 0.54 683,527,774 1,046,898,030 282.4 2023-03-28
693 2023-03-29 3,713,692 157,862 0.54 683,527,774 1,045,775,667 281.6 2023-03-27
694 2023-03-28 3,555,830 -129,706 0.52 683,527,774 1,045,414,020 294.0 2023-03-24
695 2023-03-27 3,685,536 -991,300 0.54 683,527,774 1,104,923,693 299.8 2023-03-23
696 2023-03-24 4,676,836 1,413,850 0.68 683,527,774 1,403,050,800 300.0 2023-03-22
697 2023-03-23 3,262,986 -1,148,769 0.48 683,527,774 950,181,523 291.2 2023-03-21
698 2023-03-22 4,411,755 -217,532 0.65 683,527,774 1,241,467,857 281.4 2023-03-20
699 2023-03-21 4,629,287 973,838 0.68 683,527,774 1,385,082,670 299.2 2023-03-17
700 2023-03-20 3,655,449 29,498 0.53 683,527,774 1,054,231,492 288.4 2023-03-16
701 2023-03-17 3,625,951 -912,350 0.53 683,527,774 1,075,457,067 296.6 2023-03-15
702 2023-03-16 4,538,301 -39,395 0.66 683,527,774 1,331,537,513 293.4 2023-03-14
703 2023-03-15 4,577,696 1,013,349 0.67 683,527,774 1,346,758,163 294.2 2023-03-13
704 2023-03-14 3,564,347 7,545 0.52 683,527,774 998,017,160 280.0 2023-03-10
705 2023-03-13 3,556,802 359,450 0.52 683,527,774 1,007,997,687 283.4 2023-03-09
706 2023-03-10 3,197,352 -1,043,500 0.47 683,527,774 950,892,485 297.4 2023-03-08
707 2023-03-09 4,240,852 1,091,059 0.62 683,527,774 1,333,323,869 314.4 2023-03-07
708 2023-03-08 3,149,793 908,831 0.46 683,527,774 976,435,830 310.0 2023-03-06
709 2023-03-07 2,240,962 45,471 0.33 683,527,774 664,221,137 296.4 2023-03-03
710 2023-03-06 2,195,491 -1,992,315 0.32 683,527,774 651,621,729 296.8 2023-03-02
711 2023-03-03 4,187,806 85,362 0.61 683,527,774 1,222,001,791 291.8 2023-03-01
712 2023-03-02 4,102,444 418,857 0.60 683,527,774 1,138,838,454 277.6 2023-02-28
713 2023-03-01 3,683,587 -458,633 0.54 683,527,774 1,015,933,295 275.8 2023-02-27
714 2023-02-28 4,142,220 1,323,400 0.61 683,527,774 1,152,365,604 278.2 2023-02-24
715 2023-02-27 2,818,820 152,500 0.41 683,527,774 819,149,092 290.6 2023-02-23
716 2023-02-24 2,666,320 1,496 0.39 683,527,774 753,502,032 282.6 2023-02-22
717 2023-02-23 2,664,824 695,949 0.39 683,527,774 757,342,981 284.2 2023-02-21
718 2023-02-22 1,968,875 -649,345 0.29 683,527,774 570,973,750 290.0 2023-02-20
719 2023-02-21 2,618,220 251,348 0.38 683,527,774 760,854,732 290.6 2023-02-17
720 2023-02-20 2,366,872 59,309 0.35 683,527,774 705,327,856 298.0 2023-02-16
721 2023-02-17 2,307,563 -181,300 0.34 683,527,774 672,423,858 291.4 2023-02-15
722 2023-02-16 2,488,863 -654,969 0.36 683,527,774 725,752,451 291.6 2023-02-14
723 2023-02-15 3,143,832 59,243 0.46 683,527,774 916,112,645 291.4 2023-02-13
724 2023-02-14 3,084,589 -221,050 0.45 683,527,774 888,978,550 288.2 2023-02-10
725 2023-02-13 3,305,639 68,050 0.48 683,527,774 978,469,144 296.0 2023-02-09
726 2023-02-10 3,237,589 -100,999 0.47 683,527,774 944,728,470 291.8 2023-02-08
727 2023-02-09 3,338,588 20,600 0.49 683,527,774 964,851,932 289.0 2023-02-07
728 2023-02-08 3,317,988 -184,500 0.49 683,527,774 930,363,835 280.4 2023-02-06
729 2023-02-07 3,502,488 -57,950 0.51 683,527,774 990,503,606 282.8 2023-02-03
730 2023-02-06 3,560,438 -238,985 0.52 683,527,774 1,034,663,283 290.6 2023-02-02
731 2023-02-03 3,799,423 -62,463 0.56 683,527,774 1,112,471,054 292.8 2023-02-01
732 2023-02-02 3,861,886 84,050 0.56 683,527,774 1,116,857,431 289.2 2023-01-31
733 2023-02-01 3,777,836 1,291,850 0.55 683,527,774 1,105,394,814 292.6 2023-01-30
734 2023-01-31 2,485,986 -1,800 0.36 683,527,774 780,599,604 314.0 2023-01-27
735 2023-01-30 2,487,786 -3,299 0.36 683,527,774 772,706,332 310.6 2023-01-26
736 2023-01-27 2,491,085 15,350 0.36 683,527,774 756,293,406 303.6 2023-01-20
737 2023-01-26 2,475,735 64,794 0.36 683,527,774 717,963,150 290.0 2023-01-19
738 2023-01-20 2,410,941 -27,850 0.35 683,527,774 683,260,679 283.4 2023-01-18
739 2023-01-19 2,438,791 -3,489 0.36 683,527,774 712,614,730 292.2 2023-01-17
740 2023-01-18 2,442,280 9,270 0.36 683,527,774 712,657,304 291.8 2023-01-16
741 2023-01-17 2,433,010 -42,650 0.36 683,527,774 709,952,318 291.8 2023-01-13
742 2023-01-16 2,475,660 674,400 0.36 683,527,774 705,563,100 285.0 2023-01-12
743 2023-01-13 1,801,260 -245,043 0.26 683,527,774 519,483,384 288.4 2023-01-11
744 2023-01-12 2,046,303 -465,960 0.30 683,527,774 600,794,561 293.6 2023-01-10
745 2023-01-11 2,512,263 -48,509 0.37 683,527,774 764,230,405 304.2 2023-01-09
746 2023-01-10 2,560,772 4,500 0.37 683,527,774 745,184,652 291.0 2023-01-06
747 2023-01-09 2,556,272 60,531 0.37 683,527,774 759,724,038 297.2 2023-01-05
748 2023-01-06 2,495,741 98,377 0.37 683,527,774 734,746,150 294.4 2023-01-04
749 2023-01-05 2,397,364 -222,802 0.35 683,527,774 651,603,535 271.8 2023-01-03
750 2023-01-04 2,620,166 173,650 0.38 683,527,774 716,877,418 273.6 2022-12-30
751 2023-01-03 2,446,516 -106,550 0.36 683,527,774 654,687,682 267.6 2022-12-29
752 2022-12-30 2,553,066 78,602 0.37 683,527,774 727,623,810 285.0 2022-12-28
753 2022-12-29 2,474,464 10,150 0.36 683,527,774 685,921,421 277.2 2022-12-23
754 2022-12-28 2,464,314 -2,750 0.36 683,527,774 686,065,018 278.4 2022-12-22
755 2022-12-23 2,467,064 32,469 0.36 683,527,774 670,054,582 271.6 2022-12-21
756 2022-12-22 2,434,595 -72,900 0.36 683,527,774 644,680,756 264.8 2022-12-20
757 2022-12-21 2,507,495 2,541 0.37 683,527,774 685,549,133 273.4 2022-12-19
758 2022-12-20 2,504,954 623,832 0.37 683,527,774 698,882,166 279.0 2022-12-16
759 2022-12-19 1,881,122 -2,114,300 0.28 683,527,774 504,893,145 268.4 2022-12-15
760 2022-12-16 3,995,422 -48,642 0.58 683,527,774 1,035,613,382 259.2 2022-12-14
761 2022-12-15 4,044,064 209,600 0.59 683,527,774 1,074,912,211 265.8 2022-12-13
762 2022-12-14 3,834,464 354,000 0.56 683,527,774 994,659,962 259.4 2022-12-12
763 2022-12-13 3,480,464 21,639 0.51 683,527,774 927,195,610 266.4 2022-12-09
764 2022-12-12 3,458,825 -197,650 0.51 683,527,774 904,828,620 261.6 2022-12-08
765 2022-12-09 3,656,475 -243,250 0.53 683,527,774 908,268,390 248.4 2022-12-07
766 2022-12-08 3,899,725 203,630 0.57 683,527,774 1,019,388,115 261.4 2022-12-06
767 2022-12-07 3,696,095 183,300 0.54 683,527,774 971,333,766 262.8 2022-12-05
768 2022-12-06 3,512,795 -401,706 0.51 683,527,774 873,280,837 248.6 2022-12-02
769 2022-12-05 3,914,501 22,100 0.57 683,527,774 964,533,046 246.4 2022-12-01
770 2022-12-02 3,892,401 790,177 0.57 683,527,774 917,049,676 235.6 2022-11-30
771 2022-12-01 3,102,224 163,150 0.45 683,527,774 706,686,627 227.8 2022-11-29
772 2022-11-30 2,939,074 -10,549 0.43 683,527,774 603,685,800 205.4 2022-11-28
773 2022-11-29 2,949,623 35,320 0.43 683,527,774 604,672,715 205.0 2022-11-25
774 2022-11-28 2,914,303 -47,560 0.43 683,527,774 607,340,745 208.4 2022-11-24
775 2022-11-25 2,961,863 -5,587 0.43 683,527,774 630,876,819 213.0 2022-11-23
776 2022-11-24 2,967,450 65,368 0.43 683,527,774 634,440,810 213.8 2022-11-22
777 2022-11-23 2,902,082 -20,300 0.42 683,527,774 641,940,538 221.2 2022-11-21
778 2022-11-22 2,922,382 110,731 0.43 683,527,774 659,873,856 225.8 2022-11-18
779 2022-11-21 2,811,651 -77,057 0.41 683,527,774 656,801,674 233.6 2022-11-17
780 2022-11-18 2,888,708 -13,000 0.42 683,527,774 664,980,582 230.2 2022-11-16
781 2022-11-17 2,901,708 -116,234 0.42 683,527,774 662,750,107 228.4 2022-11-15
782 2022-11-16 3,017,942 -18,130 0.44 683,527,774 666,965,182 221.0 2022-11-14
783 2022-11-15 3,036,072 1,707,687 0.44 683,527,774 712,869,706 234.8 2022-11-11
784 2022-11-14 1,328,385 190,000 0.19 683,527,774 265,942,677 200.2 2022-11-10
785 2022-11-11 1,138,385 450 0.17 683,527,774 237,239,434 208.4 2022-11-09
786 2022-11-10 1,137,935 -14,200 0.17 683,527,774 241,924,981 212.6 2022-11-08
787 2022-11-09 1,152,135 -90,050 0.17 683,527,774 249,552,441 216.6 2022-11-07
788 2022-11-08 1,242,185 9,500 0.18 683,527,774 277,255,692 223.2 2022-11-04
789 2022-11-07 1,232,685 48,750 0.18 683,527,774 245,674,121 199.3 2022-11-03
790 2022-11-04 1,183,935 -2,050 0.17 683,527,774 245,074,545 207.0 2022-11-02
791 2022-11-03 1,185,985 64,250 0.17 683,527,774 229,962,492 193.9 2022-11-01
792 2022-11-02 1,121,735 10,940 0.16 683,527,774 194,284,502 173.2 2022-10-31
793 2022-11-01 1,110,795 55,200 0.16 683,527,774 193,944,807 174.6 2022-10-28
794 2022-10-31 1,055,595 -61,777 0.15 683,527,774 196,551,789 186.2 2022-10-27
795 2022-10-28 1,117,372 -79,400 0.16 683,527,774 199,227,428 178.3 2022-10-26
796 2022-10-27 1,196,772 94,050 0.18 683,527,774 203,211,886 169.8 2022-10-25
797 2022-10-26 1,102,722 18,100 0.16 683,527,774 185,477,840 168.2 2022-10-24
798 2022-10-25 1,084,622 -10,600 0.16 683,527,774 200,004,297 184.4 2022-10-21
799 2022-10-24 1,095,222 -41,200 0.16 683,527,774 199,220,882 181.9 2022-10-20
800 2022-10-21 1,136,422 7,300 0.17 683,527,774 215,806,538 189.9 2022-10-19
801 2022-10-20 1,129,122 86,400 0.17 683,527,774 222,549,946 197.1 2022-10-18
802 2022-10-19 1,042,722 -2,450 0.15 683,527,774 198,429,997 190.3 2022-10-17
803 2022-10-18 1,045,172 3,990 0.15 683,527,774 202,867,885 194.1 2022-10-14
804 2022-10-17 1,041,182 -23,730 0.15 683,527,774 195,117,507 187.4 2022-10-13
805 2022-10-14 1,064,912 23,400 0.16 683,527,774 203,185,210 190.8 2022-10-12
806 2022-10-13 1,041,512 6,240 0.15 683,527,774 210,385,424 202.0 2022-10-11
807 2022-10-12 1,035,272 41,000 0.15 683,527,774 221,341,154 213.8 2022-10-10
808 2022-10-11 994,272 -49,250 0.15 683,527,774 228,284,851 229.6 2022-10-07
809 2022-10-10 1,043,522 7,800 0.15 683,527,774 251,280,098 240.8 2022-10-06
810 2022-10-07 1,035,722 -1,038,800 0.15 683,527,774 238,630,349 230.4 2022-10-05
811 2022-10-06 2,074,522 -163,650 0.30 683,527,774 450,171,274 217.0 2022-10-03
812 2022-10-05 2,238,172 44,400 0.33 683,527,774 471,806,658 210.8 2022-09-30
813 2022-10-03 2,193,772 -20,706 0.32 683,527,774 465,957,173 212.4 2022-09-29
814 2022-09-30 2,214,478 14,350 0.32 683,527,774 473,898,292 214.0 2022-09-28
815 2022-09-29 2,200,128 4,450 0.32 683,527,774 494,588,774 224.8 2022-09-27
816 2022-09-28 2,195,678 -46,300 0.32 683,527,774 478,218,668 217.8 2022-09-26
817 2022-09-27 2,241,978 656,556 0.33 683,527,774 463,641,050 206.8 2022-09-23
818 2022-09-26 1,585,422 514,600 0.23 683,527,774 311,852,507 196.7 2022-09-22
819 2022-09-23 1,070,822 13,515 0.16 683,527,774 220,589,332 206.0 2022-09-21
820 2022-09-22 1,057,307 101,100 0.15 683,527,774 218,862,549 207.0 2022-09-20
821 2022-09-21 956,207 -3,326 0.14 683,527,774 187,990,296 196.6 2022-09-19
822 2022-09-20 959,533 3,310 0.14 683,527,774 195,552,825 203.8 2022-09-16
823 2022-09-16 956,223 -2,000 0.14 683,527,774 192,392,068 201.2 2022-09-14
824 2022-09-15 958,223 1,500 0.14 683,527,774 197,010,649 205.6 2022-09-13
825 2022-09-14 956,723 -12,750 0.14 683,527,774 192,684,012 201.4 2022-09-09
826 2022-09-13 969,473 -1,130,969 0.14 683,527,774 188,271,657 194.2 2022-09-08
827 2022-09-08 2,100,442 1,160,145 0.31 683,527,774 421,348,665 200.6 2022-09-06
828 2022-09-07 940,297 -800 0.14 683,527,774 183,828,064 195.5 2022-09-05
829 2022-09-06 941,097 -78,350 0.14 683,527,774 186,619,535 198.3 2022-09-02
830 2022-09-05 1,019,447 -58,450 0.15 683,527,774 201,850,506 198.0 2022-09-01
831 2022-09-02 1,077,897 167,300 0.16 683,527,774 222,262,361 206.2 2022-08-31
832 2022-09-01 910,597 -9,748 0.13 683,527,774 193,957,161 213.0 2022-08-30
833 2022-08-31 920,345 1,050 0.13 683,527,774 207,077,625 225.0 2022-08-29
834 2022-08-30 919,295 -643,600 0.13 683,527,774 205,554,362 223.6 2022-08-26
835 2022-08-29 1,562,895 586,100 0.23 683,527,774 348,525,585 223.0 2022-08-25
836 2022-08-26 976,795 -1,320 0.14 683,527,774 205,713,027 210.6 2022-08-24
837 2022-08-25 978,115 -54,600 0.14 683,527,774 205,991,019 210.6 2022-08-23
838 2022-08-24 1,032,715 -6,570 0.15 683,527,774 211,913,118 205.2 2022-08-22
839 2022-08-23 1,039,285 3,400 0.15 683,527,774 214,508,424 206.4 2022-08-19
840 2022-08-22 1,035,885 -81,135 0.15 683,527,774 208,627,239 201.4 2022-08-18
841 2022-08-19 1,117,020 -83,750 0.16 683,527,774 234,574,200 210.0 2022-08-17
842 2022-08-18 1,200,770 -820,550 0.18 683,527,774 247,358,620 206.0 2022-08-16
843 2022-08-17 2,021,320 214,150 0.30 683,527,774 418,413,240 207.0 2022-08-15
844 2022-08-16 1,807,170 -79,231 0.26 683,527,774 369,746,982 204.6 2022-08-12
845 2022-08-15 1,886,401 608,350 0.28 683,527,774 379,921,161 201.4 2022-08-11
846 2022-08-12 1,278,051 276,050 0.19 683,527,774 249,986,776 195.6 2022-08-10
847 2022-08-11 1,002,001 5,350 0.15 683,527,774 201,201,801 200.8 2022-08-09
848 2022-08-10 996,651 -6,400 0.15 683,527,774 209,496,040 210.2 2022-08-08
849 2022-08-09 1,003,051 -3,200 0.15 683,527,774 213,449,253 212.8 2022-08-05
850 2022-08-08 1,006,251 -320,650 0.15 683,527,774 210,306,459 209.0 2022-08-04
851 2022-08-05 1,326,901 330,950 0.19 683,527,774 263,257,158 198.4 2022-08-03
852 2022-08-04 995,951 5,300 0.15 683,527,774 193,612,874 194.4 2022-08-02
853 2022-08-03 990,651 -2,650 0.14 683,527,774 201,300,283 203.2 2022-08-01
854 2022-08-02 993,301 -32,313 0.15 683,527,774 196,772,928 198.1 2022-07-29
855 2022-08-01 1,025,614 -2,068,350 0.15 683,527,774 213,122,589 207.8 2022-07-28
856 2022-07-29 3,093,964 1,438,450 0.45 683,527,774 646,638,476 209.0 2022-07-27
857 2022-07-28 1,655,514 823,650 0.24 683,527,774 352,624,482 213.0 2022-07-26
858 2022-07-27 831,864 -1,180,150 0.12 683,527,774 174,525,067 209.8 2022-07-25
859 2022-07-26 2,012,014 46,277 0.29 683,527,774 420,913,329 209.2 2022-07-22
860 2022-07-25 1,965,737 1,122,100 0.29 683,527,774 409,659,591 208.4 2022-07-21
861 2022-07-22 843,637 -1,562 0.12 683,527,774 176,826,315 209.6 2022-07-20
862 2022-07-21 845,199 -27,801 0.12 683,527,774 170,392,118 201.6 2022-07-19
863 2022-07-20 873,000 14,164 0.13 683,527,774 178,092,000 204.0 2022-07-18
864 2022-07-19 858,836 -2,093,129 0.13 683,527,774 168,245,972 195.9 2022-07-15
865 2022-07-18 2,951,965 -159,205 0.43 683,527,774 601,610,467 203.8 2022-07-14
866 2022-07-15 3,111,170 2,066,725 0.46 683,527,774 605,122,565 194.5 2022-07-13
867 2022-07-14 1,044,445 -227,663 0.15 683,527,774 196,355,660 188.0 2022-07-12
868 2022-07-13 1,272,108 -1,876,127 0.19 683,527,774 249,587,590 196.2 2022-07-11
869 2022-07-12 3,148,235 419,550 0.46 683,527,774 661,129,350 210.0 2022-07-08
870 2022-07-11 2,728,685 1,870,330 0.40 683,527,774 561,017,636 205.6 2022-07-07
871 2022-07-08 858,355 -31,200 0.13 683,527,774 175,962,775 205.0 2022-07-06
872 2022-07-07 889,555 -469,250 0.13 683,527,774 195,346,278 219.6 2022-07-05
873 2022-07-06 1,358,805 64,500 0.20 683,527,774 301,654,710 222.0 2022-07-04
874 2022-07-05 1,294,305 455,700 0.19 683,527,774 286,817,988 221.6 2022-06-30
875 2022-07-04 838,605 -84,000 0.12 683,527,774 184,493,100 220.0 2022-06-29
876 2022-06-30 922,605 -947,013 0.13 683,527,774 212,568,192 230.4 2022-06-28
877 2022-06-29 1,869,618 -1,301,000 0.27 683,527,774 369,623,479 197.7 2022-06-27
878 2022-06-28 3,170,618 1,188,598 0.46 683,527,774 588,149,639 185.5 2022-06-24
879 2022-06-27 1,982,020 1,155,904 0.29 683,527,774 359,340,226 181.3 2022-06-23
880 2022-06-24 826,116 -14,574 0.12 683,527,774 148,453,045 179.7 2022-06-22
881 2022-06-23 840,690 -1,800 0.12 683,527,774 151,071,993 179.7 2022-06-21
882 2022-06-22 842,490 -21,183 0.12 683,527,774 144,739,782 171.8 2022-06-20
883 2022-06-21 863,673 -44,700 0.13 683,527,774 146,824,410 170.0 2022-06-17
884 2022-06-20 908,373 -7,300 0.13 683,527,774 152,606,664 168.0 2022-06-16
885 2022-06-17 915,673 -1,075,700 0.13 683,527,774 163,813,900 178.9 2022-06-15
886 2022-06-16 1,991,373 -500,336 0.29 683,527,774 341,520,470 171.5 2022-06-14
887 2022-06-15 2,491,709 677,620 0.36 683,527,774 428,573,948 172.0 2022-06-13
888 2022-06-14 1,814,089 -285,931 0.27 683,527,774 328,712,927 181.2 2022-06-10
889 2022-06-13 2,100,020 -76,500 0.31 683,527,774 401,103,820 191.0 2022-06-09
890 2022-06-10 2,176,520 197,950 0.32 683,527,774 411,362,280 189.0 2022-06-08
891 2022-06-09 1,978,570 1,064,600 0.29 683,527,774 353,372,602 178.6 2022-06-07
892 2022-06-08 913,970 -39,522 0.13 683,527,774 165,611,364 181.2 2022-06-06
893 2022-06-07 953,492 91,241 0.14 683,527,774 163,333,180 171.3 2022-06-02
894 2022-06-06 862,251 -28,457 0.13 683,527,774 150,376,574 174.4 2022-06-01
895 2022-06-02 890,708 104,000 0.13 683,527,774 157,031,820 176.3 2022-05-31
896 2022-06-01 786,708 -262 0.12 683,527,774 136,100,484 173.0 2022-05-30
897 2022-05-31 786,970 -6,249 0.12 683,527,774 130,951,808 166.4 2022-05-27
898 2022-05-30 793,219 -53,650 0.12 683,527,774 123,266,233 155.4 2022-05-26
899 2022-05-27 846,869 -8,100 0.12 683,527,774 130,671,887 154.3 2022-05-25
900 2022-05-26 854,969 -366,700 0.13 683,527,774 134,059,139 156.8 2022-05-24
901 2022-05-25 1,221,669 91,250 0.18 683,527,774 205,240,392 168.0 2022-05-23
902 2022-05-24 1,130,419 45,630 0.17 683,527,774 192,962,523 170.7 2022-05-20
903 2022-05-23 1,084,789 222,200 0.16 683,527,774 180,400,411 166.3 2022-05-19
904 2022-05-20 862,589 17,850 0.13 683,527,774 147,071,425 170.5 2022-05-18
905 2022-05-19 844,739 -31,050 0.12 683,527,774 145,126,160 171.8 2022-05-17
906 2022-05-18 875,789 -1,150 0.13 683,527,774 144,855,501 165.4 2022-05-16
907 2022-05-17 876,939 25,550 0.13 683,527,774 139,433,301 159.0 2022-05-13
908 2022-05-16 851,389 -10,226 0.12 683,527,774 134,945,157 158.5 2022-05-12
909 2022-05-13 861,615 32,250 0.13 683,527,774 141,304,860 164.0 2022-05-11
910 2022-05-12 829,365 -1,148,650 0.12 683,527,774 134,605,940 162.3 2022-05-10
911 2022-05-11 1,978,015 1,101,988 0.29 683,527,774 340,416,382 172.1 2022-05-06
912 2022-05-10 876,027 750 0.13 683,527,774 159,524,517 182.1 2022-05-05
913 2022-05-06 875,277 23,200 0.13 683,527,774 161,663,662 184.7 2022-05-04
914 2022-05-05 852,077 -11,398 0.12 683,527,774 161,809,422 189.9 2022-05-03
915 2022-05-04 863,475 3,800 0.13 683,527,774 161,642,520 187.2 2022-04-29
916 2022-05-03 859,675 82,926 0.13 683,527,774 148,036,035 172.2 2022-04-28
917 2022-04-29 776,749 1,500 0.11 683,527,774 128,940,334 166.0 2022-04-27
918 2022-04-28 775,249 -860,200 0.11 683,527,774 127,838,560 164.9 2022-04-26
919 2022-04-27 1,635,449 -397,050 0.24 683,527,774 266,905,277 163.2 2022-04-25
920 2022-04-26 2,032,499 -370,950 0.30 683,527,774 348,980,078 171.7 2022-04-22
921 2022-04-25 2,403,449 394,532 0.35 683,527,774 416,277,367 173.2 2022-04-21
922 2022-04-22 2,008,917 1,045,078 0.29 683,527,774 355,578,309 177.0 2022-04-20
923 2022-04-21 963,839 -618,069 0.14 683,527,774 173,491,020 180.0 2022-04-19
924 2022-04-20 1,581,908 -10,850 0.23 683,527,774 293,443,934 185.5 2022-04-14
925 2022-04-19 1,592,758 23,861 0.23 683,527,774 287,811,371 180.7 2022-04-13
926 2022-04-14 1,568,897 125,350 0.23 683,527,774 275,968,982 175.9 2022-04-12
927 2022-04-13 1,443,547 -106,700 0.21 683,527,774 241,216,704 167.1 2022-04-11
928 2022-04-12 1,550,247 -102,400 0.23 683,527,774 275,013,818 177.4 2022-04-08
929 2022-04-11 1,652,647 -27,500 0.24 683,527,774 310,201,842 187.7 2022-04-07
930 2022-04-08 1,680,147 -9,800 0.25 683,527,774 314,859,548 187.4 2022-04-06
931 2022-04-07 1,689,947 -21,307 0.25 683,527,774 334,778,501 198.1 2022-04-04
932 2022-04-06 1,711,254 -105,900 0.25 683,527,774 319,491,122 186.7 2022-04-01
933 2022-04-04 1,817,154 91,750 0.27 683,527,774 342,715,244 188.6 2022-03-31
934 2022-04-01 1,725,404 1,700 0.25 683,527,774 330,242,326 191.4 2022-03-30
935 2022-03-31 1,723,704 -40,860 0.25 683,527,774 325,435,315 188.8 2022-03-29
936 2022-03-30 1,764,564 -120,900 0.26 683,527,774 311,092,633 176.3 2022-03-28
937 2022-03-29 1,885,464 167,688 0.28 683,527,774 351,639,036 186.5 2022-03-25
938 2022-03-28 1,717,776 -75,550 0.25 683,527,774 353,174,746 205.6 2022-03-24
939 2022-03-25 1,793,326 -1,075,450 0.26 683,527,774 342,704,599 191.1 2022-03-23
940 2022-03-24 2,868,776 -3,524 0.42 683,527,774 537,608,622 187.4 2022-03-22
941 2022-03-23 2,872,300 -186,750 0.42 683,527,774 495,471,750 172.5 2022-03-21
942 2022-03-22 3,059,050 -1,350 0.45 683,527,774 546,346,330 178.6 2022-03-18
943 2022-03-21 3,060,400 -45,250 0.45 683,527,774 547,811,600 179.0 2022-03-17
944 2022-03-18 3,105,650 -28,143 0.45 683,527,774 531,066,150 171.0 2022-03-16
945 2022-03-17 3,133,793 3,000 0.46 683,527,774 395,484,677 126.2 2022-03-15
946 2022-03-16 3,130,793 -8,352 0.46 683,527,774 446,451,082 142.6 2022-03-14
947 2022-03-15 3,139,145 2,301,550 0.46 683,527,774 539,932,940 172.0 2022-03-11
948 2022-03-14 837,595 7,017 0.12 683,527,774 158,472,974 189.2 2022-03-10
949 2022-03-11 830,578 15,505 0.12 683,527,774 149,753,213 180.3 2022-03-09
950 2022-03-10 815,073 -56,348 0.12 683,527,774 140,763,107 172.7 2022-03-08
951 2022-03-09 871,421 117,000 0.13 683,527,774 163,130,011 187.2 2022-03-07
952 2022-03-08 754,421 64,200 0.11 683,527,774 156,466,915 207.4 2022-03-04
953 2022-03-07 690,221 1,200 0.10 683,527,774 152,676,885 221.2 2022-03-03
954 2022-03-04 689,021 2,000 0.10 683,527,774 137,597,494 199.7 2022-03-02
955 2022-03-03 687,021 -31,650 0.10 683,527,774 140,289,688 204.2 2022-03-01
956 2022-03-02 718,671 4,550 0.11 683,527,774 150,202,239 209.0 2022-02-28
957 2022-03-01 714,121 -1,980 0.10 683,527,774 148,537,168 208.0 2022-02-25
958 2022-02-28 716,101 900 0.10 683,527,774 146,657,485 204.8 2022-02-24
959 2022-02-25 715,201 2,750 0.11 637,456,412 155,913,818 218.0 2022-02-23
960 2022-02-24 712,451 25,600 0.11 637,456,412 157,309,181 220.8 2022-02-22
961 2022-02-23 686,851 -30,000 0.11 637,456,412 156,052,547 227.2 2022-02-21
962 2022-02-22 716,851 29,000 0.11 637,456,412 166,882,913 232.8 2022-02-18
963 2022-02-21 687,851 3,585 0.11 637,456,412 160,957,134 234.0 2022-02-17
964 2022-02-18 684,266 17 0.11 637,456,412 162,171,042 237.0 2022-02-16
965 2022-02-17 684,249 -11,391 0.11 637,456,412 157,924,669 230.8 2022-02-15
966 2022-02-16 695,640 -36,682 0.11 637,456,412 159,023,304 228.6 2022-02-14
967 2022-02-15 732,322 32,969 0.11 637,456,412 172,388,599 235.4 2022-02-11
968 2022-02-14 699,353 -22,944 0.11 637,456,412 163,228,990 233.4 2022-02-10
969 2022-02-11 722,297 40,350 0.11 637,456,412 161,072,231 223.0 2022-02-09
970 2022-02-10 681,947 -1,508 0.11 637,456,412 146,618,605 215.0 2022-02-08
971 2022-02-09 683,455 -20,562 0.11 637,456,412 144,892,460 212.0 2022-02-07
972 2022-02-08 704,017 -118,150 0.11 637,456,412 146,435,536 208.0 2022-02-04
973 2022-02-07 822,167 182,402 0.13 637,456,412 160,980,299 195.8 2022-01-28
974 2022-02-04 639,765 10,600 0.10 637,456,412 127,761,071 199.7 2022-01-27
975 2022-01-28 629,165 3,200 0.10 637,456,412 125,707,167 199.8 2022-01-26
976 2022-01-27 625,965 -2,800 0.10 637,456,412 124,504,439 198.9 2022-01-25
977 2022-01-26 628,765 -1,252 0.10 637,456,412 128,896,825 205.0 2022-01-24
978 2022-01-25 630,017 2,450 0.10 637,456,412 130,539,522 207.2 2022-01-21
979 2022-01-24 627,567 600 0.10 637,456,412 120,492,864 192.0 2022-01-20
980 2022-01-21 626,967 -5,350 0.10 637,456,412 115,236,535 183.8 2022-01-19
981 2022-01-20 632,317 -4,978 0.10 637,456,412 117,800,657 186.3 2022-01-18
982 2022-01-19 637,295 9,050 0.10 637,456,412 120,512,485 189.1 2022-01-17
983 2022-01-18 628,245 2,550 0.10 637,456,412 119,429,375 190.1 2022-01-14
984 2022-01-17 625,695 400 0.10 637,456,412 122,323,373 195.5 2022-01-13
985 2022-01-13 625,295 -350 0.10 637,456,412 115,491,987 184.7 2022-01-11
986 2022-01-12 625,645 350 0.10 637,456,412 123,314,630 197.1 2022-01-10
987 2022-01-11 625,295 -2,030 0.10 637,456,412 125,059,000 200.0 2022-01-07
988 2022-01-10 627,325 2,150 0.10 637,456,412 123,896,688 197.5 2022-01-06
989 2022-01-07 625,175 -6,150 0.10 637,456,412 122,846,888 196.5 2022-01-05
990 2022-01-06 631,325 -850 0.10 637,456,412 122,855,845 194.6 2022-01-04
991 2022-01-04 632,175 3,750 0.10 637,456,412 112,780,020 178.4 2021-12-30
992 2022-01-03 628,425 -230 0.10 637,456,412 113,682,083 180.9 2021-12-29
993 2021-12-30 628,655 1,100 0.10 637,456,412 115,923,982 184.4 2021-12-28
994 2021-12-29 627,555 2,935 0.10 637,456,412 113,901,233 181.5 2021-12-23
995 2021-12-28 624,620 50 0.10 637,456,412 113,680,840 182.0 2021-12-22
996 2021-12-23 624,570 25 0.10 637,456,412 109,299,750 175.0 2021-12-21
997 2021-12-22 624,545 -300 0.10 637,456,412 108,296,103 173.4 2021-12-20
998 2021-12-21 624,845 -350 0.10 637,456,412 108,473,092 173.6 2021-12-17
999 2021-12-20 625,195 -11,800 0.10 637,456,412 121,287,830 194.0 2021-12-16
1000 2021-12-17 636,995 14,450 0.10 637,456,412 121,474,947 190.7 2021-12-15
1001 2021-12-15 622,545 -369 0.10 637,456,412 127,746,234 205.2 2021-12-13
1002 2021-12-14 622,914 350 0.10 637,456,412 127,946,536 205.4 2021-12-10
1003 2021-12-13 622,564 300 0.10 637,456,412 131,983,568 212.0 2021-12-09
1004 2021-12-10 622,264 -1,900 0.10 637,456,412 132,293,326 212.6 2021-12-08
1005 2021-12-09 624,164 1,902 0.10 637,456,412 132,572,434 212.4 2021-12-07
1006 2021-12-08 622,262 1,550 0.10 637,456,412 120,656,602 193.9 2021-12-06
1007 2021-12-06 620,712 74,250 0.10 637,456,412 137,922,206 222.2 2021-12-02
1008 2021-12-03 546,462 -329,550 0.09 637,456,412 117,598,622 215.2 2021-12-01
1009 2021-12-02 876,012 -10,650 0.14 637,456,412 184,838,532 211.0 2021-11-30
1010 2021-12-01 886,662 -94,050 0.14 637,456,412 189,568,336 213.8 2021-11-29
1011 2021-11-30 980,712 -2,648 0.15 637,456,412 216,345,067 220.6 2021-11-26
1012 2021-11-29 983,360 -6,250 0.15 637,456,412 222,239,360 226.0 2021-11-25
1013 2021-11-26 989,610 319,739 0.16 637,456,412 225,631,080 228.0 2021-11-24
1014 2021-11-25 669,871 13,100 0.11 637,456,412 152,998,536 228.4 2021-11-23
1015 2021-11-24 656,771 18,350 0.10 637,456,412 149,875,142 228.2 2021-11-22
1016 2021-11-19 638,421 4,098 0.10 637,456,412 148,879,777 233.2 2021-11-17
1017 2021-11-18 634,323 -1,450 0.10 637,456,412 154,774,812 244.0 2021-11-16
1018 2021-11-17 635,773 200 0.10 637,456,412 154,619,994 243.2 2021-11-15
1019 2021-11-16 635,573 -2,250 0.10 637,456,412 154,062,895 242.4 2021-11-12
1020 2021-11-15 637,823 3,500 0.10 637,456,412 153,205,085 240.2 2021-11-11
1021 2021-11-12 634,323 57,800 0.10 637,456,412 152,364,385 240.2 2021-11-10
1022 2021-11-11 576,523 -3,824 0.09 637,456,412 141,363,440 245.2 2021-11-09
1023 2021-11-10 580,347 -327,850 0.09 637,456,412 139,399,349 240.2 2021-11-08
1024 2021-11-09 908,197 332,898 0.14 637,456,412 203,617,767 224.2 2021-11-05
1025 2021-11-08 575,299 -29,750 0.09 637,456,412 130,247,694 226.4 2021-11-04
1026 2021-11-05 605,049 30,000 0.09 637,456,412 136,983,094 226.4 2021-11-03
1027 2021-11-03 575,049 100 0.09 637,456,412 128,925,986 224.2 2021-11-01
1028 2021-11-02 574,949 -1,650 0.09 637,456,412 129,593,505 225.4 2021-10-29
1029 2021-11-01 576,599 -18,198 0.09 637,456,412 129,965,415 225.4 2021-10-28
1030 2021-10-29 594,797 16,250 0.09 637,456,412 133,948,284 225.2 2021-10-27
1031 2021-10-28 578,547 -5,150 0.09 637,456,412 131,561,588 227.4 2021-10-26
1032 2021-10-27 583,697 -26,155 0.09 637,456,412 135,767,922 232.6 2021-10-25
1033 2021-10-26 609,852 -6,547 0.10 637,456,412 148,437,977 243.4 2021-10-22
1034 2021-10-25 616,399 6,200 0.10 637,456,412 148,552,159 241.0 2021-10-21
1035 2021-10-22 610,199 3,550 0.10 637,456,412 149,620,795 245.2 2021-10-20
1036 2021-10-21 606,649 -50 0.10 637,456,412 147,779,696 243.6 2021-10-19
1037 2021-10-20 606,699 31,450 0.10 637,456,412 153,980,206 253.8 2021-10-18
1038 2021-10-19 575,249 -35,400 0.09 637,456,412 148,414,242 258.0 2021-10-15
1039 2021-10-18 610,649 23,850 0.10 637,456,412 153,883,548 252.0 2021-10-12
1040 2021-10-15 586,799 11,089 0.09 637,456,412 145,408,792 247.8 2021-10-11
1041 2021-10-12 575,710 -8,500 0.09 637,456,412 141,624,660 246.0 2021-10-08
1042 2021-10-11 584,210 -1,850 0.09 637,456,412 144,884,080 248.0 2021-10-07
1043 2021-10-08 586,060 3,120 0.09 637,456,412 143,233,064 244.4 2021-10-06
1044 2021-10-07 582,940 -500 0.09 637,456,412 139,439,248 239.2 2021-10-05
1045 2021-10-06 583,440 -271 0.09 637,456,412 139,908,912 239.8 2021-10-04
1046 2021-10-05 583,711 -3,450 0.09 637,456,412 137,055,343 234.8 2021-09-30
1047 2021-10-04 587,161 100 0.09 637,456,412 137,043,377 233.4 2021-09-29
1048 2021-09-30 587,061 400 0.09 637,456,412 136,667,801 232.8 2021-09-28
1049 2021-09-29 586,661 -3,440 0.09 637,456,412 133,054,715 226.8 2021-09-27
1050 2021-09-28 590,101 100 0.09 637,456,412 134,779,068 228.4 2021-09-24
1051 2021-09-27 590,001 4,790 0.09 637,456,412 135,110,229 229.0 2021-09-23
1052 2021-09-24 585,211 -3,700 0.09 637,456,412 129,214,589 220.8 2021-09-21
1053 2021-09-23 588,911 6,250 0.09 637,456,412 129,207,073 219.4 2021-09-20
1054 2021-09-21 582,661 -6,550 0.09 637,456,412 131,215,257 225.2 2021-09-17
1055 2021-09-20 589,211 6,229 0.09 637,456,412 128,212,314 217.6 2021-09-16
1056 2021-09-17 582,982 2,100 0.09 637,456,412 128,256,040 220.0 2021-09-15
1057 2021-09-16 580,882 -13,800 0.09 637,456,412 130,466,097 224.6 2021-09-14
1058 2021-09-15 594,682 33,500 0.09 637,456,412 142,366,871 239.4 2021-09-13
1059 2021-09-13 561,182 93 0.09 637,456,412 139,734,318 249.0 2021-09-09
1060 2021-09-10 561,089 -6,321 0.09 637,456,412 143,189,913 255.2 2021-09-08
1061 2021-09-08 567,410 7,350 0.09 637,456,412 138,901,968 244.8 2021-09-06
1062 2021-09-07 560,060 -51,398 0.09 637,456,412 137,774,760 246.0 2021-09-03
1063 2021-09-06 611,458 -228,450 0.10 637,456,412 150,418,668 246.0 2021-09-02
1064 2021-09-03 839,908 88,010 0.13 637,456,412 200,066,086 238.2 2021-09-01
1065 2021-09-02 751,898 -3,550 0.12 637,456,412 170,079,328 226.2 2021-08-31
1066 2021-09-01 755,448 -1,150 0.12 637,456,412 171,033,427 226.4 2021-08-30
1067 2021-08-31 756,598 -550 0.12 637,456,412 169,175,313 223.6 2021-08-27
1068 2021-08-30 757,148 170,500 0.12 637,456,412 170,812,589 225.6 2021-08-26
1069 2021-08-27 586,648 -113,600 0.09 637,456,412 135,515,688 231.0 2021-08-25
1070 2021-08-26 700,248 129,994 0.11 637,456,412 156,575,453 223.6 2021-08-24
1071 2021-08-25 570,254 -25,200 0.09 637,456,412 118,384,730 207.6 2021-08-23
1072 2021-08-24 595,454 26,550 0.09 637,456,412 122,544,433 205.8 2021-08-20
1073 2021-08-23 568,904 -500 0.09 637,456,412 110,367,376 194.0 2021-08-19
1074 2021-08-20 569,404 -50 0.09 637,456,412 109,382,508 192.1 2021-08-18
1075 2021-08-19 569,454 150 0.09 637,456,412 109,733,786 192.7 2021-08-17
1076 2021-08-18 569,304 3,748 0.09 637,456,412 108,850,925 191.2 2021-08-16
1077 2021-08-16 565,556 -3,450 0.09 637,456,412 108,021,196 191.0 2021-08-12
1078 2021-08-13 569,006 3,450 0.09 637,456,412 111,354,474 195.7 2021-08-11
1079 2021-08-12 565,556 1,000 0.09 637,456,412 111,357,976 196.9 2021-08-10
1080 2021-08-11 564,556 -4,700 0.09 637,456,412 110,370,698 195.5 2021-08-09
1081 2021-08-10 569,256 4,250 0.09 637,456,412 109,809,482 192.9 2021-08-06
1082 2021-08-09 565,006 3,350 0.09 637,456,412 104,978,115 185.8 2021-08-05
1083 2021-08-06 561,656 -600 0.09 637,456,412 109,298,258 194.6 2021-08-04
1084 2021-08-05 562,256 3,900 0.09 637,456,412 112,563,651 200.2 2021-08-03
1085 2021-08-04 558,356 200 0.09 637,456,412 113,681,282 203.6 2021-08-02
1086 2021-08-03 558,156 -37,250 0.09 637,456,412 120,003,540 215.0 2021-07-30
1087 2021-08-02 595,406 35,900 0.09 637,456,412 130,512,995 219.2 2021-07-29
1088 2021-07-30 559,506 5,300 0.09 637,456,412 115,817,742 207.0 2021-07-28
1089 2021-07-29 554,206 111,450 0.09 637,456,412 107,017,179 193.1 2021-07-27
1090 2021-07-28 442,756 19,800 0.07 637,456,412 91,827,594 207.4 2021-07-26
1091 2021-07-27 422,956 39,000 0.07 637,456,412 93,896,232 222.0 2021-07-23
1092 2021-07-26 383,956 -550 0.06 637,456,412 87,925,924 229.0 2021-07-22
1093 2021-07-23 384,506 15,750 0.06 637,456,412 86,821,455 225.8 2021-07-21
1094 2021-07-22 368,756 29,100 0.06 637,456,412 82,970,100 225.0 2021-07-20
1095 2021-07-21 339,656 -17,550 0.05 637,456,412 80,770,197 237.8 2021-07-19
1096 2021-07-20 357,206 7,650 0.06 637,456,412 88,515,647 247.8 2021-07-16
1097 2021-07-19 349,556 400 0.05 637,456,412 87,808,467 251.2 2021-07-15
1098 2021-07-15 349,156 -350 0.05 637,456,412 87,847,650 251.6 2021-07-13
1099 2021-07-14 349,506 4,850 0.05 637,456,412 86,188,180 246.6 2021-07-12
1100 2021-07-13 344,656 6,700 0.05 637,456,412 86,026,138 249.6 2021-07-09
1101 2021-07-12 337,956 75,850 0.05 637,456,412 86,381,554 255.6 2021-07-08
1102 2021-07-09 262,106 500 0.04 637,456,412 70,296,829 268.2 2021-07-07
1103 2021-07-08 261,606 2,500 0.04 637,456,412 70,947,547 271.2 2021-07-06
1104 2021-07-07 259,106 28,700 0.04 637,456,412 71,772,362 277.0 2021-07-05
1105 2021-07-06 230,406 55,500 0.04 637,456,412 64,098,949 278.2 2021-07-02
1106 2021-07-05 174,906 -4,750 0.03 637,456,412 48,274,056 276.0 2021-06-30
1107 2021-07-02 179,656 4,737 0.03 637,456,412 49,441,331 275.2 2021-06-29
1108 2021-06-30 174,919 20,750 0.03 637,456,412 48,802,401 279.0 2021-06-28
1109 2021-06-29 154,169 27,750 0.02 637,456,412 44,524,007 288.8 2021-06-25
1110 2021-06-28 126,419 40,550 0.02 637,456,412 35,902,996 284.0 2021-06-24
1111 2021-06-25 85,869 500 0.01 637,456,412 24,610,055 286.6 2021-06-23
1112 2021-06-24 85,369 -2,150 0.01 637,456,412 24,466,755 286.6 2021-06-22
1113 2021-06-23 87,519 2,150 0.01 637,456,412 24,942,915 285.0 2021-06-21
1114 2021-06-22 85,369 6,800 0.01 637,456,412 24,739,936 289.8 2021-06-18
1115 2021-06-21 78,569 5,150 0.01 637,456,412 22,832,151 290.6 2021-06-17
1116 2021-06-18 73,419 -14,550 0.01 637,456,412 21,276,826 289.8 2021-06-16
1117 2021-06-17 87,969 5,150 0.01 637,456,412 25,335,072 288.0 2021-06-15
1118 2021-06-16 82,819 -2,450 0.01 637,456,412 24,067,201 290.6 2021-06-11
1119 2021-06-15 85,269 1,150 0.01 637,456,412 24,983,817 293.0 2021-06-10
1120 2021-06-11 84,119 -2,573 0.01 637,456,412 24,444,981 290.6 2021-06-09
1121 2021-06-10 86,692 8,600 0.01 637,456,412 25,331,402 292.2 2021-06-08
1122 2021-06-09 78,092 3,050 0.01 637,456,412 23,443,218 300.2 2021-06-07
1123 2021-06-08 75,042 15,200 0.01 637,456,412 22,782,751 303.6 2021-06-04
1124 2021-06-07 59,842 -2,550 0.01 637,456,412 18,527,083 309.6 2021-06-03
1125 2021-06-04 62,392 2,550 0.01 637,456,412 19,466,304 312.0 2021-06-02
1126 2021-06-03 59,842 -58,850 0.01 637,456,412 19,293,061 322.4 2021-06-01
1127 2021-06-02 118,692 56,900 0.02 637,456,412 37,601,626 316.8 2021-05-31
1128 2021-06-01 61,792 -1,600 0.01 637,456,412 19,415,046 314.2 2021-05-28
1129 2021-05-31 63,392 1,350 0.01 637,456,412 19,981,158 315.2 2021-05-27
1130 2021-05-28 62,042 1,900 0.01 637,456,412 19,245,428 310.2 2021-05-26
1131 2021-05-27 60,142 -1,300 0.01 637,456,412 18,583,878 309.0 2021-05-25
1132 2021-05-26 61,442 -4,350 0.01 637,456,412 19,255,923 313.4 2021-05-24
1133 2021-05-25 65,792 -2,300 0.01 637,456,412 20,974,490 318.8 2021-05-21
1134 2021-05-24 68,092 18,400 0.01 637,456,412 21,367,270 313.8 2021-05-20
1135 2021-05-21 49,692 6,600 0.01 637,456,412 15,146,122 304.8 2021-05-18
1136 2021-05-20 43,092 -8,650 0.01 637,456,412 12,505,298 290.2 2021-05-17
1137 2021-05-18 51,742 -64,067 0.01 637,456,412 14,415,321 278.6 2021-05-14
1138 2021-05-17 115,809 67,267 0.02 637,456,412 32,519,167 280.8 2021-05-13
1139 2021-05-14 48,542 3,400 0.01 637,456,412 14,077,180 290.0 2021-05-12
1140 2021-05-13 45,142 3,250 0.01 637,456,412 12,973,811 287.4 2021-05-11
1141 2021-05-12 41,892 -12,708 0.01 637,456,412 12,483,816 298.0 2021-05-10
1142 2021-05-11 54,600 8,798 0.01 637,456,412 16,740,360 306.6 2021-05-07
1143 2021-05-10 45,802 -15,350 0.01 637,456,412 14,015,412 306.0 2021-05-06
1144 2021-05-07 61,152 -350 0.01 637,456,412 17,795,232 291.0 2021-05-05
1145 2021-05-06 61,502 -112,500 0.01 637,456,412 18,438,300 299.8 2021-05-04
1146 2021-05-05 174,002 115,100 0.03 637,456,412 53,001,009 304.6 2021-05-03
1147 2021-05-04 58,902 -36,750 0.01 637,456,412 18,130,036 307.8 2021-04-30
1148 2021-05-03 95,652 42,152 0.02 637,456,412 30,512,988 319.0 2021-04-29
1149 2021-04-30 53,500 3,200 0.01 637,456,412 16,585,000 310.0 2021-04-28
1150 2021-04-29 50,300 21,200 0.01 637,456,412 15,160,420 301.4 2021-04-27
1151 2021-04-28 29,100 -10,500 0.00 637,456,412 8,695,080 298.8 2021-04-26
1152 2021-04-27 39,600 -6,750 0.01 632,711,112 11,959,200 302.0 2021-04-23
1153 2021-04-26 46,350 -238,300 0.01 632,711,112 13,858,650 299.0 2021-04-22
1154 2021-04-23 284,650 -56,950 0.04 632,711,112 80,385,160 282.4 2021-04-21
1155 2021-04-22 341,600 -638,750 0.05 632,711,112 98,790,720 289.2 2021-04-20
1156 2021-04-21 980,350 0.15 632,711,112 274,694,070 280.2 2021-04-19

Webb-site Database - Powered By Linux Group

Back to top