TRIP.COM GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09961 | 2021-04-19 |
CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司
CCASSID: B01649
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 477.6 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 481.8 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 3,400 | 1,950 | 0.00 | 689,450,266 | 1,639,480 | 482.2 | 2026-01-29 |
| 4 | 2026-01-30 | 1,450 | -300 | 0.00 | 689,450,266 | 718,330 | 495.4 | 2026-01-28 |
| 5 | 2026-01-28 | 1,750 | 300 | 0.00 | 689,450,266 | 861,350 | 492.2 | 2026-01-26 |
| 6 | 2026-01-26 | 1,450 | -400 | 0.00 | 689,450,266 | 698,320 | 481.6 | 2026-01-22 |
| 7 | 2026-01-22 | 1,850 | -700 | 0.00 | 689,450,266 | 888,740 | 480.4 | 2026-01-20 |
| 8 | 2026-01-21 | 2,550 | -300 | 0.00 | 689,450,266 | 1,199,520 | 470.4 | 2026-01-19 |
| 9 | 2026-01-20 | 2,850 | 100 | 0.00 | 689,450,266 | 1,328,670 | 466.2 | 2026-01-16 |
| 10 | 2026-01-19 | 2,750 | 1,750 | 0.00 | 689,450,266 | 1,265,000 | 460.0 | 2026-01-15 |
| 11 | 2026-01-16 | 1,000 | 450 | 0.00 | 689,450,266 | 569,500 | 569.5 | 2026-01-14 |
| 12 | 2026-01-08 | 550 | -250 | 0.00 | 689,450,266 | 329,450 | 599.0 | 2026-01-06 |
| 13 | 2026-01-05 | 800 | 100 | 0.00 | 689,450,266 | 456,800 | 571.0 | 2025-12-30 |
| 14 | 2025-12-29 | 700 | -700 | 0.00 | 689,450,266 | 402,500 | 575.0 | 2025-12-22 |
| 15 | 2025-12-23 | 1,400 | -300 | 0.00 | 689,450,266 | 784,000 | 560.0 | 2025-12-19 |
| 16 | 2025-12-18 | 1,700 | 700 | 0.00 | 689,450,266 | 937,550 | 551.5 | 2025-12-16 |
| 17 | 2025-12-17 | 1,000 | -500 | 0.00 | 689,450,266 | 554,000 | 554.0 | 2025-12-15 |
| 18 | 2025-12-16 | 1,500 | -100 | 0.00 | 689,450,266 | 825,000 | 550.0 | 2025-12-12 |
| 19 | 2025-12-10 | 1,600 | 50 | 0.00 | 689,450,266 | 871,200 | 544.5 | 2025-12-08 |
| 20 | 2025-12-09 | 1,550 | 550 | 0.00 | 689,450,266 | 859,475 | 554.5 | 2025-12-05 |
| 21 | 2025-12-08 | 1,000 | -550 | 0.00 | 689,450,266 | 556,000 | 556.0 | 2025-12-04 |
| 22 | 2025-12-05 | 1,550 | 50 | 0.00 | 689,450,266 | 829,250 | 535.0 | 2025-12-03 |
| 23 | 2025-12-04 | 1,500 | -50 | 0.00 | 689,450,266 | 814,500 | 543.0 | 2025-12-02 |
| 24 | 2025-12-01 | 1,550 | 50 | 0.00 | 689,450,266 | 830,025 | 535.5 | 2025-11-27 |
| 25 | 2025-11-28 | 1,500 | 700 | 0.00 | 689,450,266 | 807,000 | 538.0 | 2025-11-26 |
| 26 | 2025-11-27 | 800 | -600 | 0.00 | 689,450,266 | 437,200 | 546.5 | 2025-11-25 |
| 27 | 2025-11-26 | 1,400 | -100 | 0.00 | 689,450,266 | 758,800 | 542.0 | 2025-11-24 |
| 28 | 2025-11-25 | 1,500 | -300 | 0.00 | 689,450,266 | 806,250 | 537.5 | 2025-11-21 |
| 29 | 2025-11-24 | 1,800 | 100 | 0.00 | 689,450,266 | 997,200 | 554.0 | 2025-11-20 |
| 30 | 2025-11-21 | 1,700 | -100 | 0.00 | 689,450,266 | 976,650 | 574.5 | 2025-11-19 |
| 31 | 2025-11-20 | 1,800 | -200 | 0.00 | 689,450,266 | 1,016,100 | 564.5 | 2025-11-18 |
| 32 | 2025-11-19 | 2,000 | 400 | 0.00 | 689,450,266 | 1,111,000 | 555.5 | 2025-11-17 |
| 33 | 2025-11-18 | 1,600 | 200 | 0.00 | 689,450,266 | 921,600 | 576.0 | 2025-11-14 |
| 34 | 2025-11-17 | 1,400 | 100 | 0.00 | 689,450,266 | 811,300 | 579.5 | 2025-11-13 |
| 35 | 2025-11-14 | 1,300 | 100 | 0.00 | 689,450,266 | 744,900 | 573.0 | 2025-11-12 |
| 36 | 2025-11-13 | 1,200 | -400 | 0.00 | 689,450,266 | 681,000 | 567.5 | 2025-11-11 |
| 37 | 2025-11-12 | 1,600 | 300 | 0.00 | 689,450,266 | 898,400 | 561.5 | 2025-11-10 |
| 38 | 2025-11-10 | 1,300 | -150 | 0.00 | 689,450,266 | 722,150 | 555.5 | 2025-11-06 |
| 39 | 2025-11-07 | 1,450 | 150 | 0.00 | 689,450,266 | 784,450 | 541.0 | 2025-11-05 |
| 40 | 2025-11-06 | 1,300 | -50 | 0.00 | 689,450,266 | 713,050 | 548.5 | 2025-11-04 |
| 41 | 2025-11-05 | 1,350 | -200 | 0.00 | 689,450,266 | 746,550 | 553.0 | 2025-11-03 |
| 42 | 2025-11-04 | 1,550 | 150 | 0.00 | 689,450,266 | 842,425 | 543.5 | 2025-10-31 |
| 43 | 2025-11-03 | 1,400 | 600 | 0.00 | 689,450,266 | 770,000 | 550.0 | 2025-10-30 |
| 44 | 2025-10-28 | 800 | -500 | 0.00 | 689,450,266 | 451,200 | 564.0 | 2025-10-24 |
| 45 | 2025-10-21 | 1,300 | -500 | 0.00 | 689,450,266 | 691,600 | 532.0 | 2025-10-17 |
| 46 | 2025-10-20 | 1,800 | 100 | 0.00 | 689,450,266 | 982,800 | 546.0 | 2025-10-16 |
| 47 | 2025-10-17 | 1,700 | 100 | 0.00 | 689,450,266 | 929,050 | 546.5 | 2025-10-15 |
| 48 | 2025-10-16 | 1,600 | 500 | 0.00 | 689,450,266 | 867,200 | 542.0 | 2025-10-14 |
| 49 | 2025-10-15 | 1,100 | 100 | 0.00 | 689,450,266 | 613,250 | 557.5 | 2025-10-13 |
| 50 | 2025-10-14 | 1,000 | -200 | 0.00 | 689,450,266 | 569,000 | 569.0 | 2025-10-10 |
| 51 | 2025-10-13 | 1,200 | -450 | 0.00 | 689,450,266 | 673,200 | 561.0 | 2025-10-09 |
| 52 | 2025-10-10 | 1,650 | 500 | 0.00 | 689,450,266 | 909,150 | 551.0 | 2025-10-08 |
| 53 | 2025-10-09 | 1,150 | 200 | 0.00 | 689,450,266 | 646,300 | 562.0 | 2025-10-06 |
| 54 | 2025-10-08 | 950 | 100 | 0.00 | 689,450,266 | 545,775 | 574.5 | 2025-10-03 |
| 55 | 2025-10-06 | 850 | 200 | 0.00 | 689,450,266 | 497,675 | 585.5 | 2025-10-02 |
| 56 | 2025-10-03 | 650 | -3,000 | 0.00 | 689,450,266 | 387,400 | 596.0 | 2025-09-30 |
| 57 | 2025-09-23 | 3,650 | 100 | 0.00 | 689,450,266 | 2,213,725 | 606.5 | 2025-09-19 |
| 58 | 2025-09-18 | 3,550 | -150 | 0.00 | 689,450,266 | 2,121,125 | 597.5 | 2025-09-16 |
| 59 | 2025-09-11 | 3,700 | 150 | 0.00 | 689,450,266 | 2,073,850 | 560.5 | 2025-09-09 |
| 60 | 2025-09-02 | 3,550 | -300 | 0.00 | 689,450,266 | 2,051,900 | 578.0 | 2025-08-29 |
| 61 | 2025-09-01 | 3,850 | -1,550 | 0.00 | 689,450,266 | 2,125,200 | 552.0 | 2025-08-28 |
| 62 | 2025-08-29 | 5,400 | -50 | 0.00 | 689,450,266 | 2,767,500 | 512.5 | 2025-08-27 |
| 63 | 2025-08-28 | 5,450 | 100 | 0.00 | 689,450,266 | 2,793,125 | 512.5 | 2025-08-26 |
| 64 | 2025-08-27 | 5,350 | 100 | 0.00 | 689,450,266 | 2,760,600 | 516.0 | 2025-08-25 |
| 65 | 2025-08-26 | 5,250 | -100 | 0.00 | 689,450,266 | 2,651,250 | 505.0 | 2025-08-22 |
| 66 | 2025-08-25 | 5,350 | 300 | 0.00 | 689,450,266 | 2,652,530 | 495.8 | 2025-08-21 |
| 67 | 2025-08-22 | 5,050 | -200 | 0.00 | 689,450,266 | 2,527,525 | 500.5 | 2025-08-20 |
| 68 | 2025-08-20 | 5,250 | -1,000 | 0.00 | 689,450,266 | 2,613,450 | 497.8 | 2025-08-18 |
| 69 | 2025-08-18 | 6,250 | -150 | 0.00 | 689,450,266 | 3,045,000 | 487.2 | 2025-08-14 |
| 70 | 2025-08-15 | 6,400 | -400 | 0.00 | 689,450,266 | 3,101,440 | 484.6 | 2025-08-13 |
| 71 | 2025-08-13 | 6,800 | 450 | 0.00 | 689,450,266 | 3,202,800 | 471.0 | 2025-08-11 |
| 72 | 2025-08-12 | 6,350 | 800 | 0.00 | 689,450,266 | 3,060,700 | 482.0 | 2025-08-08 |
| 73 | 2025-08-11 | 5,550 | -550 | 0.00 | 689,450,266 | 2,737,260 | 493.2 | 2025-08-07 |
| 74 | 2025-08-08 | 6,100 | 300 | 0.00 | 689,450,266 | 2,948,740 | 483.4 | 2025-08-06 |
| 75 | 2025-08-07 | 5,800 | 100 | 0.00 | 689,450,266 | 2,836,200 | 489.0 | 2025-08-05 |
| 76 | 2025-08-05 | 5,700 | 150 | 0.00 | 689,450,266 | 2,763,360 | 484.8 | 2025-08-01 |
| 77 | 2025-08-04 | 5,550 | 500 | 0.00 | 689,450,266 | 2,730,600 | 492.0 | 2025-07-31 |
| 78 | 2025-08-01 | 5,050 | -500 | 0.00 | 689,450,266 | 2,493,690 | 493.8 | 2025-07-30 |
| 79 | 2025-07-31 | 5,550 | 400 | 0.00 | 689,450,266 | 2,761,680 | 497.6 | 2025-07-29 |
| 80 | 2025-07-29 | 5,150 | 100 | 0.00 | 689,450,266 | 2,593,025 | 503.5 | 2025-07-25 |
| 81 | 2025-07-28 | 5,050 | -100 | 0.00 | 689,450,266 | 2,557,825 | 506.5 | 2025-07-24 |
| 82 | 2025-07-25 | 5,150 | -500 | 0.00 | 689,450,266 | 2,595,600 | 504.0 | 2025-07-23 |
| 83 | 2025-07-22 | 5,650 | 100 | 0.00 | 689,450,266 | 2,813,700 | 498.0 | 2025-07-18 |
| 84 | 2025-07-21 | 5,550 | 100 | 0.00 | 689,450,266 | 2,740,590 | 493.8 | 2025-07-17 |
| 85 | 2025-07-18 | 5,450 | -500 | 0.00 | 689,450,266 | 2,715,190 | 498.2 | 2025-07-16 |
| 86 | 2025-07-17 | 5,950 | -400 | 0.00 | 689,450,266 | 2,917,880 | 490.4 | 2025-07-15 |
| 87 | 2025-07-16 | 6,350 | 200 | 0.00 | 689,450,266 | 3,105,150 | 489.0 | 2025-07-14 |
| 88 | 2025-07-15 | 6,150 | -400 | 0.00 | 689,450,266 | 3,002,430 | 488.2 | 2025-07-11 |
| 89 | 2025-07-09 | 6,550 | -350 | 0.00 | 689,450,266 | 3,112,560 | 475.2 | 2025-07-07 |
| 90 | 2025-07-07 | 6,900 | 100 | 0.00 | 689,450,266 | 3,162,960 | 458.4 | 2025-07-03 |
| 91 | 2025-07-04 | 6,800 | -100 | 0.00 | 689,450,266 | 3,141,600 | 462.0 | 2025-07-02 |
| 92 | 2025-07-02 | 6,900 | 100 | 0.00 | 689,450,266 | 3,168,480 | 459.2 | 2025-06-27 |
| 93 | 2025-06-27 | 6,800 | -100 | 0.00 | 689,450,266 | 3,121,200 | 459.0 | 2025-06-25 |
| 94 | 2025-06-26 | 6,900 | 200 | 0.00 | 689,450,266 | 3,132,600 | 454.0 | 2025-06-24 |
| 95 | 2025-06-25 | 6,700 | 50 | 0.00 | 689,450,266 | 2,985,520 | 445.6 | 2025-06-23 |
| 96 | 2025-06-24 | 6,650 | 100 | 0.00 | 689,450,266 | 2,968,560 | 446.4 | 2025-06-20 |
| 97 | 2025-06-23 | 6,550 | -350 | 0.00 | 689,450,266 | 2,912,130 | 444.6 | 2025-06-19 |
| 98 | 2025-06-19 | 6,900 | -200 | 0.00 | 689,450,266 | 3,312,000 | 480.0 | 2025-06-17 |
| 99 | 2025-06-17 | 7,100 | 500 | 0.00 | 689,450,266 | 3,328,480 | 468.8 | 2025-06-13 |
| 100 | 2025-06-16 | 6,600 | 150 | 0.00 | 689,450,266 | 3,181,200 | 482.0 | 2025-06-12 |
| 101 | 2025-06-11 | 6,450 | -350 | 0.00 | 689,450,266 | 3,157,920 | 489.6 | 2025-06-09 |
| 102 | 2025-06-09 | 6,800 | 200 | 0.00 | 689,450,266 | 3,283,040 | 482.8 | 2025-06-05 |
| 103 | 2025-06-06 | 6,600 | 1,000 | 0.00 | 689,450,266 | 3,204,960 | 485.6 | 2025-06-04 |
| 104 | 2025-06-05 | 5,600 | -400 | 0.00 | 689,450,266 | 2,830,800 | 505.5 | 2025-06-03 |
| 105 | 2025-06-03 | 6,000 | 550 | 0.00 | 689,450,266 | 2,964,000 | 494.0 | 2025-05-30 |
| 106 | 2025-06-02 | 5,450 | -600 | 0.00 | 689,450,266 | 2,782,225 | 510.5 | 2025-05-29 |
| 107 | 2025-05-30 | 6,050 | -50 | 0.00 | 689,450,266 | 2,983,860 | 493.2 | 2025-05-28 |
| 108 | 2025-05-29 | 6,100 | 100 | 0.00 | 689,450,266 | 2,964,600 | 486.0 | 2025-05-27 |
| 109 | 2025-05-27 | 6,000 | 50 | 0.00 | 689,450,266 | 2,925,600 | 487.6 | 2025-05-23 |
| 110 | 2025-05-26 | 5,950 | -50 | 0.00 | 689,450,266 | 2,886,940 | 485.2 | 2025-05-22 |
| 111 | 2025-05-23 | 6,000 | 150 | 0.00 | 689,450,266 | 3,000,000 | 500.0 | 2025-05-21 |
| 112 | 2025-05-21 | 5,850 | -200 | 0.00 | 689,450,266 | 3,024,450 | 517.0 | 2025-05-19 |
| 113 | 2025-05-19 | 6,050 | -250 | 0.00 | 689,450,266 | 3,118,775 | 515.5 | 2025-05-15 |
| 114 | 2025-05-14 | 6,300 | -650 | 0.00 | 689,450,266 | 3,194,100 | 507.0 | 2025-05-12 |
| 115 | 2025-05-07 | 6,950 | -50 | 0.00 | 689,450,266 | 3,273,450 | 471.0 | 2025-05-02 |
| 116 | 2025-05-06 | 7,000 | 50 | 0.00 | 689,450,266 | 3,276,000 | 468.0 | 2025-04-30 |
| 117 | 2025-05-02 | 6,950 | -400 | 0.00 | 689,450,266 | 3,222,020 | 463.6 | 2025-04-29 |
| 118 | 2025-04-30 | 7,350 | 100 | 0.00 | 689,450,266 | 3,310,440 | 450.4 | 2025-04-28 |
| 119 | 2025-04-29 | 7,250 | -100 | 0.00 | 689,450,266 | 3,265,400 | 450.4 | 2025-04-25 |
| 120 | 2025-04-28 | 7,350 | 350 | 0.00 | 689,450,266 | 3,282,510 | 446.6 | 2025-04-24 |
| 121 | 2025-04-25 | 7,000 | -150 | 0.00 | 689,450,266 | 3,187,800 | 455.4 | 2025-04-23 |
| 122 | 2025-04-24 | 7,150 | 250 | 0.00 | 689,450,266 | 3,163,160 | 442.4 | 2025-04-22 |
| 123 | 2025-04-23 | 6,900 | -150 | 0.00 | 689,450,266 | 3,103,620 | 449.8 | 2025-04-17 |
| 124 | 2025-04-22 | 7,050 | 100 | 0.00 | 689,450,266 | 3,076,620 | 436.4 | 2025-04-16 |
| 125 | 2025-04-16 | 6,950 | -250 | 0.00 | 689,450,266 | 3,067,730 | 441.4 | 2025-04-14 |
| 126 | 2025-04-15 | 7,200 | 250 | 0.00 | 689,450,266 | 3,078,720 | 427.6 | 2025-04-11 |
| 127 | 2025-04-14 | 6,950 | -300 | 0.00 | 689,450,266 | 3,114,990 | 448.2 | 2025-04-10 |
| 128 | 2025-04-11 | 7,250 | 200 | 0.00 | 689,450,266 | 3,140,700 | 433.2 | 2025-04-09 |
| 129 | 2025-04-10 | 7,050 | -200 | 0.00 | 689,450,266 | 3,055,470 | 433.4 | 2025-04-08 |
| 130 | 2025-04-09 | 7,250 | 300 | 0.00 | 689,450,266 | 2,972,500 | 410.0 | 2025-04-07 |
| 131 | 2025-04-08 | 6,950 | 50 | 0.00 | 689,450,266 | 3,391,600 | 488.0 | 2025-04-03 |
| 132 | 2025-04-07 | 6,900 | 100 | 0.00 | 689,450,266 | 3,416,880 | 495.2 | 2025-04-02 |
| 133 | 2025-04-02 | 6,800 | 250 | 0.00 | 689,450,266 | 3,360,560 | 494.2 | 2025-03-31 |
| 134 | 2025-04-01 | 6,550 | 50 | 0.00 | 689,450,266 | 3,320,850 | 507.0 | 2025-03-28 |
| 135 | 2025-03-28 | 6,500 | 50 | 0.00 | 689,450,266 | 3,208,400 | 493.6 | 2025-03-26 |
| 136 | 2025-03-27 | 6,450 | 50 | 0.00 | 689,450,266 | 3,175,980 | 492.4 | 2025-03-25 |
| 137 | 2025-03-26 | 6,400 | 50 | 0.00 | 689,450,266 | 3,267,200 | 510.5 | 2025-03-24 |
| 138 | 2025-03-25 | 6,350 | 300 | 0.00 | 689,450,266 | 3,162,300 | 498.0 | 2025-03-21 |
| 139 | 2025-03-24 | 6,050 | 100 | 0.00 | 689,450,266 | 3,064,325 | 506.5 | 2025-03-20 |
| 140 | 2025-03-21 | 5,950 | -500 | 0.00 | 689,450,266 | 3,094,000 | 520.0 | 2025-03-19 |
| 141 | 2025-03-20 | 6,450 | -550 | 0.00 | 689,450,266 | 3,341,100 | 518.0 | 2025-03-18 |
| 142 | 2025-03-19 | 7,000 | -50 | 0.00 | 689,450,266 | 3,444,000 | 492.0 | 2025-03-17 |
| 143 | 2025-03-18 | 7,050 | -150 | 0.00 | 689,450,266 | 3,391,050 | 481.0 | 2025-03-14 |
| 144 | 2025-03-17 | 7,200 | 100 | 0.00 | 689,450,266 | 3,362,400 | 467.0 | 2025-03-13 |
| 145 | 2025-03-14 | 7,100 | 150 | 0.00 | 689,450,266 | 3,365,400 | 474.0 | 2025-03-12 |
| 146 | 2025-03-12 | 6,950 | 3,150 | 0.00 | 689,450,266 | 3,427,740 | 493.2 | 2025-03-10 |
| 147 | 2025-03-11 | 3,800 | -50 | 0.00 | 689,450,266 | 1,943,700 | 511.5 | 2025-03-07 |
| 148 | 2025-03-10 | 3,850 | -250 | 0.00 | 689,450,266 | 1,919,610 | 498.6 | 2025-03-06 |
| 149 | 2025-03-07 | 4,100 | -100 | 0.00 | 689,450,266 | 1,945,860 | 474.6 | 2025-03-05 |
| 150 | 2025-03-06 | 4,200 | -800 | 0.00 | 689,450,266 | 1,923,600 | 458.0 | 2025-03-04 |
| 151 | 2025-03-05 | 5,000 | 100 | 0.00 | 689,450,266 | 2,253,000 | 450.6 | 2025-03-03 |
| 152 | 2025-03-04 | 4,900 | -550 | 0.00 | 689,450,266 | 2,139,340 | 436.6 | 2025-02-28 |
| 153 | 2025-03-03 | 5,450 | 200 | 0.00 | 689,450,266 | 2,474,300 | 454.0 | 2025-02-27 |
| 154 | 2025-02-28 | 5,250 | -250 | 0.00 | 689,450,266 | 2,500,050 | 476.2 | 2025-02-26 |
| 155 | 2025-02-27 | 5,500 | 1,750 | 0.00 | 689,450,266 | 2,541,000 | 462.0 | 2025-02-25 |
| 156 | 2025-02-26 | 3,750 | -200 | 0.00 | 689,450,266 | 1,966,875 | 524.5 | 2025-02-24 |
| 157 | 2025-02-25 | 3,950 | -200 | 0.00 | 689,450,266 | 2,024,375 | 512.5 | 2025-02-21 |
| 158 | 2025-02-24 | 4,150 | 1,000 | 0.00 | 689,450,266 | 2,124,800 | 512.0 | 2025-02-20 |
| 159 | 2025-02-20 | 3,150 | 600 | 0.00 | 689,450,266 | 1,671,075 | 530.5 | 2025-02-18 |
| 160 | 2025-02-18 | 2,550 | -200 | 0.00 | 689,450,266 | 1,417,800 | 556.0 | 2025-02-14 |
| 161 | 2025-02-17 | 2,750 | 200 | 0.00 | 689,450,266 | 1,460,250 | 531.0 | 2025-02-13 |
| 162 | 2025-02-14 | 2,550 | -150 | 0.00 | 689,450,266 | 1,336,200 | 524.0 | 2025-02-12 |
| 163 | 2025-02-13 | 2,700 | 1,450 | 0.00 | 689,450,266 | 1,399,950 | 518.5 | 2025-02-11 |
| 164 | 2025-02-12 | 1,250 | -150 | 0.00 | 689,450,266 | 681,250 | 545.0 | 2025-02-10 |
| 165 | 2025-02-11 | 1,400 | -150 | 0.00 | 689,450,266 | 745,500 | 532.5 | 2025-02-07 |
| 166 | 2025-02-07 | 1,550 | 150 | 0.00 | 689,450,266 | 827,700 | 534.0 | 2025-02-05 |
| 167 | 2025-02-06 | 1,400 | -50 | 0.00 | 689,450,266 | 798,700 | 570.5 | 2025-02-04 |
| 168 | 2025-02-04 | 1,450 | -50 | 0.00 | 689,450,266 | 798,225 | 550.5 | 2025-01-27 |
| 169 | 2025-02-03 | 1,500 | -750 | 0.00 | 689,450,266 | 811,500 | 541.0 | 2025-01-24 |
| 170 | 2025-01-27 | 2,250 | 150 | 0.00 | 689,450,266 | 1,156,500 | 514.0 | 2025-01-23 |
| 171 | 2025-01-24 | 2,100 | 200 | 0.00 | 689,450,266 | 1,098,300 | 523.0 | 2025-01-22 |
| 172 | 2025-01-23 | 1,900 | -100 | 0.00 | 689,450,266 | 1,024,100 | 539.0 | 2025-01-21 |
| 173 | 2025-01-22 | 2,000 | -1,000 | 0.00 | 689,450,266 | 1,062,000 | 531.0 | 2025-01-20 |
| 174 | 2025-01-21 | 3,000 | 200 | 0.00 | 689,450,266 | 1,539,000 | 513.0 | 2025-01-17 |
| 175 | 2025-01-20 | 2,800 | -500 | 0.00 | 689,450,266 | 1,432,200 | 511.5 | 2025-01-16 |
| 176 | 2025-01-17 | 3,300 | 200 | 0.00 | 689,450,266 | 1,669,800 | 506.0 | 2025-01-15 |
| 177 | 2025-01-16 | 3,100 | -250 | 0.00 | 689,450,266 | 1,563,950 | 504.5 | 2025-01-14 |
| 178 | 2025-01-15 | 3,350 | 300 | 0.00 | 689,450,266 | 1,662,940 | 496.4 | 2025-01-13 |
| 179 | 2025-01-14 | 3,050 | 150 | 0.00 | 689,450,266 | 1,518,900 | 498.0 | 2025-01-10 |
| 180 | 2025-01-13 | 2,900 | 50 | 0.00 | 689,450,266 | 1,463,050 | 504.5 | 2025-01-09 |
| 181 | 2025-01-10 | 2,850 | 100 | 0.00 | 689,450,266 | 1,454,925 | 510.5 | 2025-01-08 |
| 182 | 2025-01-09 | 2,750 | 150 | 0.00 | 689,450,266 | 1,395,625 | 507.5 | 2025-01-07 |
| 183 | 2025-01-07 | 2,600 | 100 | 0.00 | 689,450,266 | 1,342,900 | 516.5 | 2025-01-03 |
| 184 | 2025-01-06 | 2,500 | 100 | 0.00 | 689,450,266 | 1,300,000 | 520.0 | 2025-01-02 |
| 185 | 2025-01-03 | 2,400 | 50 | 0.00 | 689,450,266 | 1,285,200 | 535.5 | 2024-12-30 |
| 186 | 2025-01-02 | 2,350 | -200 | 0.00 | 689,450,266 | 1,313,650 | 559.0 | 2024-12-27 |
| 187 | 2024-12-30 | 2,550 | -200 | 0.00 | 683,527,774 | 1,429,275 | 560.5 | 2024-12-23 |
| 188 | 2024-12-27 | 2,750 | 500 | 0.00 | 683,527,774 | 1,526,250 | 555.0 | 2024-12-20 |
| 189 | 2024-12-23 | 2,250 | 250 | 0.00 | 683,527,774 | 1,249,875 | 555.5 | 2024-12-19 |
| 190 | 2024-12-18 | 2,000 | 500 | 0.00 | 683,527,774 | 1,124,000 | 562.0 | 2024-12-16 |
| 191 | 2024-12-17 | 1,500 | 450 | 0.00 | 683,527,774 | 853,500 | 569.0 | 2024-12-13 |
| 192 | 2024-12-16 | 1,050 | -500 | 0.00 | 683,527,774 | 615,300 | 586.0 | 2024-12-12 |
| 193 | 2024-12-12 | 1,550 | 700 | 0.00 | 683,527,774 | 874,975 | 564.5 | 2024-12-10 |
| 194 | 2024-12-11 | 850 | 100 | 0.00 | 683,527,774 | 490,875 | 577.5 | 2024-12-09 |
| 195 | 2024-12-10 | 750 | -1,550 | 0.00 | 683,527,774 | 406,500 | 542.0 | 2024-12-06 |
| 196 | 2024-12-09 | 2,300 | 450 | 0.00 | 683,527,774 | 1,177,600 | 512.0 | 2024-12-05 |
| 197 | 2024-12-06 | 1,850 | -900 | 0.00 | 683,527,774 | 979,575 | 529.5 | 2024-12-04 |
| 198 | 2024-12-05 | 2,750 | -200 | 0.00 | 683,527,774 | 1,420,375 | 516.5 | 2024-12-03 |
| 199 | 2024-12-04 | 2,950 | 400 | 0.00 | 683,527,774 | 1,505,975 | 510.5 | 2024-12-02 |
| 200 | 2024-12-03 | 2,550 | -400 | 0.00 | 683,527,774 | 1,296,675 | 508.5 | 2024-11-29 |
| 201 | 2024-12-02 | 2,950 | 50 | 0.00 | 683,527,774 | 1,477,950 | 501.0 | 2024-11-28 |
| 202 | 2024-11-29 | 2,900 | 350 | 0.00 | 683,527,774 | 1,458,700 | 503.0 | 2024-11-27 |
| 203 | 2024-11-28 | 2,550 | 100 | 0.00 | 683,527,774 | 1,276,275 | 500.5 | 2024-11-26 |
| 204 | 2024-11-27 | 2,450 | 600 | 0.00 | 683,527,774 | 1,228,675 | 501.5 | 2024-11-25 |
| 205 | 2024-11-26 | 1,850 | 150 | 0.00 | 683,527,774 | 925,000 | 500.0 | 2024-11-22 |
| 206 | 2024-11-25 | 1,700 | -600 | 0.00 | 683,527,774 | 852,550 | 501.5 | 2024-11-21 |
| 207 | 2024-11-22 | 2,300 | 1,000 | 0.00 | 683,527,774 | 1,144,020 | 497.4 | 2024-11-20 |
| 208 | 2024-11-21 | 1,300 | -1,000 | 0.00 | 683,527,774 | 657,800 | 506.0 | 2024-11-19 |
| 209 | 2024-11-20 | 2,300 | -400 | 0.00 | 683,527,774 | 1,099,860 | 478.2 | 2024-11-18 |
| 210 | 2024-11-18 | 2,700 | -100 | 0.00 | 683,527,774 | 1,287,360 | 476.8 | 2024-11-14 |
| 211 | 2024-11-15 | 2,800 | 100 | 0.00 | 683,527,774 | 1,371,440 | 489.8 | 2024-11-13 |
| 212 | 2024-11-14 | 2,700 | 100 | 0.00 | 683,527,774 | 1,360,800 | 504.0 | 2024-11-12 |
| 213 | 2024-11-13 | 2,600 | 150 | 0.00 | 683,527,774 | 1,346,800 | 518.0 | 2024-11-11 |
| 214 | 2024-11-11 | 2,450 | 200 | 0.00 | 683,527,774 | 1,286,250 | 525.0 | 2024-11-07 |
| 215 | 2024-11-08 | 2,250 | 850 | 0.00 | 683,527,774 | 1,182,375 | 525.5 | 2024-11-06 |
| 216 | 2024-11-07 | 1,400 | 900 | 0.00 | 683,527,774 | 751,100 | 536.5 | 2024-11-05 |
| 217 | 2024-10-31 | 500 | -500 | 0.00 | 683,527,774 | 251,500 | 503.0 | 2024-10-29 |
| 218 | 2024-10-30 | 1,000 | -500 | 0.00 | 683,527,774 | 488,200 | 488.2 | 2024-10-28 |
| 219 | 2024-10-29 | 1,500 | -300 | 0.00 | 683,527,774 | 725,100 | 483.4 | 2024-10-25 |
| 220 | 2024-10-28 | 1,800 | -700 | 0.00 | 683,527,774 | 865,800 | 481.0 | 2024-10-24 |
| 221 | 2024-10-25 | 2,500 | -300 | 0.00 | 683,527,774 | 1,199,000 | 479.6 | 2024-10-23 |
| 222 | 2024-10-24 | 2,800 | 150 | 0.00 | 683,527,774 | 1,314,320 | 469.4 | 2024-10-22 |
| 223 | 2024-10-23 | 2,650 | 650 | 0.00 | 683,527,774 | 1,239,140 | 467.6 | 2024-10-21 |
| 224 | 2024-10-22 | 2,000 | -600 | 0.00 | 683,527,774 | 970,400 | 485.2 | 2024-10-18 |
| 225 | 2024-10-21 | 2,600 | -150 | 0.00 | 683,527,774 | 1,178,840 | 453.4 | 2024-10-17 |
| 226 | 2024-10-18 | 2,750 | -800 | 0.00 | 683,527,774 | 1,258,400 | 457.6 | 2024-10-16 |
| 227 | 2024-10-17 | 3,550 | 350 | 0.00 | 683,527,774 | 1,655,720 | 466.4 | 2024-10-15 |
| 228 | 2024-10-16 | 3,200 | 500 | 0.00 | 683,527,774 | 1,601,600 | 500.5 | 2024-10-14 |
| 229 | 2024-10-15 | 2,700 | -1,000 | 0.00 | 683,527,774 | 1,364,850 | 505.5 | 2024-10-10 |
| 230 | 2024-10-14 | 3,700 | -150 | 0.00 | 683,527,774 | 1,724,200 | 466.0 | 2024-10-09 |
| 231 | 2024-10-10 | 3,850 | 100 | 0.00 | 683,527,774 | 1,859,550 | 483.0 | 2024-10-08 |
| 232 | 2024-10-09 | 3,750 | 1,200 | 0.00 | 683,527,774 | 2,025,000 | 540.0 | 2024-10-07 |
| 233 | 2024-10-08 | 2,550 | -300 | 0.00 | 683,527,774 | 1,384,650 | 543.0 | 2024-10-04 |
| 234 | 2024-10-03 | 2,850 | 600 | 0.00 | 683,527,774 | 1,399,350 | 491.0 | 2024-09-30 |
| 235 | 2024-10-02 | 2,250 | -50 | 0.00 | 683,527,774 | 1,066,500 | 474.0 | 2024-09-27 |
| 236 | 2024-09-27 | 2,300 | -200 | 0.00 | 683,527,774 | 917,700 | 399.0 | 2024-09-25 |
| 237 | 2024-09-26 | 2,500 | -550 | 0.00 | 683,527,774 | 1,000,500 | 400.2 | 2024-09-24 |
| 238 | 2024-09-25 | 3,050 | -300 | 0.00 | 683,527,774 | 1,172,420 | 384.4 | 2024-09-23 |
| 239 | 2024-09-24 | 3,350 | -50 | 0.00 | 683,527,774 | 1,278,360 | 381.6 | 2024-09-20 |
| 240 | 2024-09-23 | 3,400 | 700 | 0.00 | 683,527,774 | 1,271,600 | 374.0 | 2024-09-19 |
| 241 | 2024-09-20 | 2,700 | 200 | 0.00 | 683,527,774 | 993,600 | 368.0 | 2024-09-17 |
| 242 | 2024-09-16 | 2,500 | 300 | 0.00 | 683,527,774 | 920,500 | 368.2 | 2024-09-12 |
| 243 | 2024-09-12 | 2,200 | 300 | 0.00 | 683,527,774 | 814,880 | 370.4 | 2024-09-10 |
| 244 | 2024-09-11 | 1,900 | 300 | 0.00 | 683,527,774 | 700,340 | 368.6 | 2024-09-09 |
| 245 | 2024-09-10 | 1,600 | 1,000 | 0.00 | 683,527,774 | 597,760 | 373.6 | 2024-09-05 |
| 246 | 2024-09-09 | 600 | -1,100 | 0.00 | 683,527,774 | 224,160 | 373.6 | 2024-09-04 |
| 247 | 2024-09-05 | 1,700 | 200 | 0.00 | 683,527,774 | 627,300 | 369.0 | 2024-09-03 |
| 248 | 2024-09-03 | 1,500 | 450 | 0.00 | 683,527,774 | 555,300 | 370.2 | 2024-08-30 |
| 249 | 2024-09-02 | 1,050 | 450 | 0.00 | 683,527,774 | 385,350 | 367.0 | 2024-08-29 |
| 250 | 2024-08-30 | 600 | 400 | 0.00 | 683,527,774 | 218,640 | 364.4 | 2024-08-28 |
| 251 | 2024-08-29 | 200 | -400 | 0.00 | 683,527,774 | 73,280 | 366.4 | 2024-08-27 |
| 252 | 2024-08-26 | 600 | -500 | 0.00 | 683,527,774 | 203,760 | 339.6 | 2024-08-22 |
| 253 | 2024-08-23 | 1,100 | 500 | 0.00 | 683,527,774 | 363,880 | 330.8 | 2024-08-21 |
| 254 | 2024-08-21 | 600 | 100 | 0.00 | 683,527,774 | 199,200 | 332.0 | 2024-08-19 |
| 255 | 2024-08-20 | 500 | -800 | 0.00 | 683,527,774 | 167,100 | 334.2 | 2024-08-16 |
| 256 | 2024-08-19 | 1,300 | 100 | 0.00 | 683,527,774 | 419,380 | 322.6 | 2024-08-15 |
| 257 | 2024-08-16 | 1,200 | -50 | 0.00 | 683,527,774 | 390,720 | 325.6 | 2024-08-14 |
| 258 | 2024-08-13 | 1,250 | -150 | 0.00 | 683,527,774 | 411,250 | 329.0 | 2024-08-09 |
| 259 | 2024-08-12 | 1,400 | 200 | 0.00 | 683,527,774 | 447,720 | 319.8 | 2024-08-08 |
| 260 | 2024-08-09 | 1,200 | -550 | 0.00 | 683,527,774 | 397,680 | 331.4 | 2024-08-07 |
| 261 | 2024-08-07 | 1,750 | -400 | 0.00 | 683,527,774 | 542,850 | 310.2 | 2024-08-05 |
| 262 | 2024-08-06 | 2,150 | -100 | 0.00 | 683,527,774 | 677,680 | 315.2 | 2024-08-02 |
| 263 | 2024-08-05 | 2,250 | -300 | 0.00 | 683,527,774 | 738,000 | 328.0 | 2024-08-01 |
| 264 | 2024-08-02 | 2,550 | 500 | 0.00 | 683,527,774 | 861,390 | 337.8 | 2024-07-31 |
| 265 | 2024-07-30 | 2,050 | 200 | 0.00 | 683,527,774 | 697,000 | 340.0 | 2024-07-26 |
| 266 | 2024-07-24 | 1,850 | -1,300 | 0.00 | 683,527,774 | 669,330 | 361.8 | 2024-07-22 |
| 267 | 2024-07-23 | 3,150 | -200 | 0.00 | 683,527,774 | 1,084,230 | 344.2 | 2024-07-19 |
| 268 | 2024-07-19 | 3,350 | -700 | 0.00 | 683,527,774 | 1,242,180 | 370.8 | 2024-07-17 |
| 269 | 2024-07-18 | 4,050 | 300 | 0.00 | 683,527,774 | 1,513,890 | 373.8 | 2024-07-16 |
| 270 | 2024-07-17 | 3,750 | 50 | 0.00 | 683,527,774 | 1,456,500 | 388.4 | 2024-07-15 |
| 271 | 2024-07-16 | 3,700 | -250 | 0.00 | 683,527,774 | 1,463,720 | 395.6 | 2024-07-12 |
| 272 | 2024-07-15 | 3,950 | 300 | 0.00 | 683,527,774 | 1,550,770 | 392.6 | 2024-07-11 |
| 273 | 2024-07-12 | 3,650 | -500 | 0.00 | 683,527,774 | 1,429,340 | 391.6 | 2024-07-10 |
| 274 | 2024-07-10 | 4,150 | 1,000 | 0.00 | 683,527,774 | 1,606,880 | 387.2 | 2024-07-08 |
| 275 | 2024-07-08 | 3,150 | -2,000 | 0.00 | 683,527,774 | 1,246,140 | 395.6 | 2024-07-04 |
| 276 | 2024-07-02 | 5,150 | -200 | 0.00 | 683,527,774 | 1,923,010 | 373.4 | 2024-06-27 |
| 277 | 2024-06-27 | 5,350 | -500 | 0.00 | 683,527,774 | 2,044,770 | 382.2 | 2024-06-25 |
| 278 | 2024-06-25 | 5,850 | -400 | 0.00 | 683,527,774 | 2,253,420 | 385.2 | 2024-06-21 |
| 279 | 2024-06-21 | 6,250 | -1,200 | 0.00 | 683,527,774 | 2,475,000 | 396.0 | 2024-06-19 |
| 280 | 2024-06-20 | 7,450 | -1,000 | 0.00 | 683,527,774 | 2,874,210 | 385.8 | 2024-06-18 |
| 281 | 2024-06-19 | 8,450 | -400 | 0.00 | 683,527,774 | 3,309,020 | 391.6 | 2024-06-17 |
| 282 | 2024-06-18 | 8,850 | -200 | 0.00 | 683,527,774 | 3,504,600 | 396.0 | 2024-06-14 |
| 283 | 2024-06-17 | 9,050 | -700 | 0.00 | 683,527,774 | 3,560,270 | 393.4 | 2024-06-13 |
| 284 | 2024-06-14 | 9,750 | 700 | 0.00 | 683,527,774 | 3,825,900 | 392.4 | 2024-06-12 |
| 285 | 2024-06-13 | 9,050 | -200 | 0.00 | 683,527,774 | 3,648,960 | 403.2 | 2024-06-11 |
| 286 | 2024-06-12 | 9,250 | -200 | 0.00 | 683,527,774 | 3,690,750 | 399.0 | 2024-06-07 |
| 287 | 2024-06-11 | 9,450 | -1,100 | 0.00 | 683,527,774 | 3,849,930 | 407.4 | 2024-06-06 |
| 288 | 2024-06-07 | 10,550 | -950 | 0.00 | 683,527,774 | 4,224,220 | 400.4 | 2024-06-05 |
| 289 | 2024-06-06 | 11,500 | -300 | 0.00 | 683,527,774 | 4,694,300 | 408.2 | 2024-06-04 |
| 290 | 2024-06-05 | 11,800 | -1,000 | 0.00 | 683,527,774 | 4,790,800 | 406.0 | 2024-06-03 |
| 291 | 2024-06-03 | 12,800 | -300 | 0.00 | 683,527,774 | 5,102,080 | 398.6 | 2024-05-30 |
| 292 | 2024-05-30 | 13,100 | -200 | 0.00 | 683,527,774 | 5,405,060 | 412.6 | 2024-05-28 |
| 293 | 2024-05-29 | 13,300 | -950 | 0.00 | 683,527,774 | 5,532,800 | 416.0 | 2024-05-27 |
| 294 | 2024-05-28 | 14,250 | 450 | 0.00 | 683,527,774 | 5,785,500 | 406.0 | 2024-05-24 |
| 295 | 2024-05-24 | 13,800 | 400 | 0.00 | 683,527,774 | 5,945,040 | 430.8 | 2024-05-22 |
| 296 | 2024-05-23 | 13,400 | 1,300 | 0.00 | 683,527,774 | 5,896,000 | 440.0 | 2024-05-21 |
| 297 | 2024-05-22 | 12,100 | -100 | 0.00 | 683,527,774 | 5,280,440 | 436.4 | 2024-05-20 |
| 298 | 2024-05-21 | 12,200 | 900 | 0.00 | 683,527,774 | 5,348,480 | 438.4 | 2024-05-17 |
| 299 | 2024-05-20 | 11,300 | -500 | 0.00 | 683,527,774 | 4,868,040 | 430.8 | 2024-05-16 |
| 300 | 2024-05-17 | 11,800 | 200 | 0.00 | 683,527,774 | 4,981,960 | 422.2 | 2024-05-14 |
| 301 | 2024-05-16 | 11,600 | 800 | 0.00 | 683,527,774 | 4,885,920 | 421.2 | 2024-05-13 |
| 302 | 2024-05-14 | 10,800 | 200 | 0.00 | 683,527,774 | 4,544,640 | 420.8 | 2024-05-10 |
| 303 | 2024-05-13 | 10,600 | 500 | 0.00 | 683,527,774 | 4,346,000 | 410.0 | 2024-05-09 |
| 304 | 2024-05-08 | 10,100 | -250 | 0.00 | 683,527,774 | 4,233,920 | 419.2 | 2024-05-06 |
| 305 | 2024-05-07 | 10,350 | -400 | 0.00 | 683,527,774 | 4,164,840 | 402.4 | 2024-05-03 |
| 306 | 2024-05-06 | 10,750 | -400 | 0.00 | 683,527,774 | 4,181,750 | 389.0 | 2024-05-02 |
| 307 | 2024-05-03 | 11,150 | 200 | 0.00 | 683,527,774 | 4,297,210 | 385.4 | 2024-04-30 |
| 308 | 2024-05-02 | 10,950 | 750 | 0.00 | 683,527,774 | 4,231,080 | 386.4 | 2024-04-29 |
| 309 | 2024-04-30 | 10,200 | -1,700 | 0.00 | 683,527,774 | 4,147,320 | 406.6 | 2024-04-26 |
| 310 | 2024-04-29 | 11,900 | 100 | 0.00 | 683,527,774 | 4,695,740 | 394.6 | 2024-04-25 |
| 311 | 2024-04-26 | 11,800 | -400 | 0.00 | 683,527,774 | 4,720,000 | 400.0 | 2024-04-24 |
| 312 | 2024-04-25 | 12,200 | -1,500 | 0.00 | 683,527,774 | 4,777,520 | 391.6 | 2024-04-23 |
| 313 | 2024-04-24 | 13,700 | -200 | 0.00 | 683,527,774 | 5,208,740 | 380.2 | 2024-04-22 |
| 314 | 2024-04-23 | 13,900 | 100 | 0.00 | 683,527,774 | 5,273,660 | 379.4 | 2024-04-19 |
| 315 | 2024-04-22 | 13,800 | -800 | 0.00 | 683,527,774 | 5,310,240 | 384.8 | 2024-04-18 |
| 316 | 2024-04-18 | 14,600 | 1,000 | 0.00 | 683,527,774 | 5,568,440 | 381.4 | 2024-04-16 |
| 317 | 2024-04-17 | 13,600 | 1,600 | 0.00 | 683,527,774 | 5,333,920 | 392.2 | 2024-04-15 |
| 318 | 2024-04-16 | 12,000 | 500 | 0.00 | 683,527,774 | 4,675,200 | 389.6 | 2024-04-12 |
| 319 | 2024-04-15 | 11,500 | 300 | 0.00 | 683,527,774 | 4,432,100 | 385.4 | 2024-04-11 |
| 320 | 2024-04-11 | 11,200 | -300 | 0.00 | 683,527,774 | 4,276,160 | 381.8 | 2024-04-09 |
| 321 | 2024-04-09 | 11,500 | 400 | 0.00 | 683,527,774 | 4,307,900 | 374.6 | 2024-04-05 |
| 322 | 2024-04-05 | 11,100 | -2,200 | 0.00 | 683,527,774 | 4,184,700 | 377.0 | 2024-04-02 |
| 323 | 2024-04-02 | 13,300 | -150 | 0.00 | 683,527,774 | 4,620,420 | 347.4 | 2024-03-27 |
| 324 | 2024-03-28 | 13,450 | -300 | 0.00 | 683,527,774 | 4,761,300 | 354.0 | 2024-03-26 |
| 325 | 2024-03-27 | 13,750 | 700 | 0.00 | 683,527,774 | 4,867,500 | 354.0 | 2024-03-25 |
| 326 | 2024-03-25 | 13,050 | -600 | 0.00 | 683,527,774 | 4,619,700 | 354.0 | 2024-03-21 |
| 327 | 2024-03-22 | 13,650 | 1,150 | 0.00 | 683,527,774 | 4,717,440 | 345.6 | 2024-03-20 |
| 328 | 2024-03-20 | 12,500 | -1,500 | 0.00 | 683,527,774 | 4,302,500 | 344.2 | 2024-03-18 |
| 329 | 2024-03-18 | 14,000 | -600 | 0.00 | 683,527,774 | 4,872,000 | 348.0 | 2024-03-14 |
| 330 | 2024-03-15 | 14,600 | -1,000 | 0.00 | 683,527,774 | 5,080,800 | 348.0 | 2024-03-13 |
| 331 | 2024-03-13 | 15,600 | -1,000 | 0.00 | 683,527,774 | 5,410,080 | 346.8 | 2024-03-11 |
| 332 | 2024-03-12 | 16,600 | -400 | 0.00 | 683,527,774 | 5,680,520 | 342.2 | 2024-03-08 |
| 333 | 2024-03-07 | 17,000 | 1,500 | 0.00 | 683,527,774 | 5,654,200 | 332.6 | 2024-03-05 |
| 334 | 2024-03-06 | 15,500 | 700 | 0.00 | 683,527,774 | 5,397,100 | 348.2 | 2024-03-04 |
| 335 | 2024-03-05 | 14,800 | 500 | 0.00 | 683,527,774 | 5,256,960 | 355.2 | 2024-03-01 |
| 336 | 2024-03-04 | 14,300 | -100 | 0.00 | 683,527,774 | 5,102,240 | 356.8 | 2024-02-29 |
| 337 | 2024-03-01 | 14,400 | 800 | 0.00 | 683,527,774 | 5,031,360 | 349.4 | 2024-02-28 |
| 338 | 2024-02-29 | 13,600 | 2,300 | 0.00 | 683,527,774 | 4,923,200 | 362.0 | 2024-02-27 |
| 339 | 2024-02-27 | 11,300 | 500 | 0.00 | 683,527,774 | 4,140,320 | 366.4 | 2024-02-23 |
| 340 | 2024-02-26 | 10,800 | -1,100 | 0.00 | 683,527,774 | 3,840,480 | 355.6 | 2024-02-22 |
| 341 | 2024-02-23 | 11,900 | -1,000 | 0.00 | 683,527,774 | 3,943,660 | 331.4 | 2024-02-21 |
| 342 | 2024-02-21 | 12,900 | 800 | 0.00 | 683,527,774 | 4,223,460 | 327.4 | 2024-02-19 |
| 343 | 2024-02-19 | 12,100 | -500 | 0.00 | 683,527,774 | 3,850,220 | 318.2 | 2024-02-15 |
| 344 | 2024-02-16 | 12,600 | 500 | 0.00 | 683,527,774 | 3,996,720 | 317.2 | 2024-02-14 |
| 345 | 2024-02-15 | 12,100 | 500 | 0.00 | 683,527,774 | 3,680,820 | 304.2 | 2024-02-08 |
| 346 | 2024-02-14 | 11,600 | -50 | 0.00 | 683,527,774 | 3,491,600 | 301.0 | 2024-02-07 |
| 347 | 2024-02-08 | 11,650 | -500 | 0.00 | 683,527,774 | 3,569,560 | 306.4 | 2024-02-06 |
| 348 | 2024-02-01 | 12,150 | -500 | 0.00 | 683,527,774 | 3,426,300 | 282.0 | 2024-01-30 |
| 349 | 2024-01-31 | 12,650 | 300 | 0.00 | 683,527,774 | 3,777,290 | 298.6 | 2024-01-29 |
| 350 | 2024-01-18 | 12,350 | -500 | 0.00 | 683,527,774 | 3,581,500 | 290.0 | 2024-01-16 |
| 351 | 2024-01-17 | 12,850 | 700 | 0.00 | 683,527,774 | 3,729,070 | 290.2 | 2024-01-15 |
| 352 | 2024-01-16 | 12,150 | -500 | 0.00 | 683,527,774 | 3,591,540 | 295.6 | 2024-01-12 |
| 353 | 2024-01-15 | 12,650 | -500 | 0.00 | 683,527,774 | 3,714,040 | 293.6 | 2024-01-11 |
| 354 | 2024-01-12 | 13,150 | 500 | 0.00 | 683,527,774 | 3,902,920 | 296.8 | 2024-01-10 |
| 355 | 2024-01-11 | 12,650 | -1,000 | 0.00 | 683,527,774 | 3,749,460 | 296.4 | 2024-01-09 |
| 356 | 2024-01-10 | 13,650 | 1,500 | 0.00 | 683,527,774 | 3,955,770 | 289.8 | 2024-01-08 |
| 357 | 2024-01-04 | 12,150 | 500 | 0.00 | 683,527,774 | 3,404,430 | 280.2 | 2024-01-02 |
| 358 | 2023-12-28 | 11,650 | 2,600 | 0.00 | 683,527,774 | 3,070,940 | 263.6 | 2023-12-22 |
| 359 | 2023-12-27 | 9,050 | 1,200 | 0.00 | 683,527,774 | 2,416,350 | 267.0 | 2023-12-21 |
| 360 | 2023-12-22 | 7,850 | 1,200 | 0.00 | 683,527,774 | 2,084,960 | 265.6 | 2023-12-20 |
| 361 | 2023-12-21 | 6,650 | 200 | 0.00 | 683,527,774 | 1,759,590 | 264.6 | 2023-12-19 |
| 362 | 2023-12-18 | 6,450 | 1,400 | 0.00 | 683,527,774 | 1,684,740 | 261.2 | 2023-12-14 |
| 363 | 2023-12-13 | 5,050 | 600 | 0.00 | 683,527,774 | 1,300,880 | 257.6 | 2023-12-11 |
| 364 | 2023-12-11 | 4,450 | -200 | 0.00 | 683,527,774 | 1,140,090 | 256.2 | 2023-12-07 |
| 365 | 2023-12-08 | 4,650 | 600 | 0.00 | 683,527,774 | 1,197,840 | 257.6 | 2023-12-06 |
| 366 | 2023-12-07 | 4,050 | 1,000 | 0.00 | 683,527,774 | 1,044,900 | 258.0 | 2023-12-05 |
| 367 | 2023-12-06 | 3,050 | 700 | 0.00 | 683,527,774 | 805,200 | 264.0 | 2023-12-04 |
| 368 | 2023-11-30 | 2,350 | 100 | 0.00 | 683,527,774 | 646,250 | 275.0 | 2023-11-28 |
| 369 | 2023-11-28 | 2,250 | -500 | 0.00 | 683,527,774 | 621,000 | 276.0 | 2023-11-24 |
| 370 | 2023-11-23 | 2,750 | 250 | 0.00 | 683,527,774 | 757,900 | 275.6 | 2023-11-21 |
| 371 | 2023-11-22 | 2,500 | -500 | 0.00 | 683,527,774 | 701,000 | 280.4 | 2023-11-20 |
| 372 | 2023-11-17 | 3,000 | -100 | 0.00 | 683,527,774 | 834,600 | 278.2 | 2023-11-15 |
| 373 | 2023-11-15 | 3,100 | -250 | 0.00 | 683,527,774 | 834,520 | 269.2 | 2023-11-13 |
| 374 | 2023-11-14 | 3,350 | -50 | 0.00 | 683,527,774 | 873,010 | 260.6 | 2023-11-10 |
| 375 | 2023-11-10 | 3,400 | 200 | 0.00 | 683,527,774 | 890,120 | 261.8 | 2023-11-08 |
| 376 | 2023-11-08 | 3,200 | -150 | 0.00 | 683,527,774 | 860,160 | 268.8 | 2023-11-06 |
| 377 | 2023-11-07 | 3,350 | 1,000 | 0.00 | 683,527,774 | 871,670 | 260.2 | 2023-11-03 |
| 378 | 2023-11-02 | 2,350 | 200 | 0.00 | 683,527,774 | 631,680 | 268.8 | 2023-10-31 |
| 379 | 2023-10-31 | 2,150 | -200 | 0.00 | 683,527,774 | 595,980 | 277.2 | 2023-10-27 |
| 380 | 2023-10-10 | 2,350 | -1,500 | 0.00 | 683,527,774 | 612,410 | 260.6 | 2023-10-06 |
| 381 | 2023-10-09 | 3,850 | 700 | 0.00 | 683,527,774 | 991,760 | 257.6 | 2023-10-05 |
| 382 | 2023-10-06 | 3,150 | -1,750 | 0.00 | 683,527,774 | 815,850 | 259.0 | 2023-10-04 |
| 383 | 2023-10-05 | 4,900 | 200 | 0.00 | 683,527,774 | 1,319,080 | 269.2 | 2023-10-03 |
| 384 | 2023-10-04 | 4,700 | -200 | 0.00 | 683,527,774 | 1,312,240 | 279.2 | 2023-09-29 |
| 385 | 2023-09-29 | 4,900 | -1,400 | 0.00 | 683,527,774 | 1,360,240 | 277.6 | 2023-09-27 |
| 386 | 2023-09-28 | 6,300 | -500 | 0.00 | 683,527,774 | 1,737,540 | 275.8 | 2023-09-26 |
| 387 | 2023-09-27 | 6,800 | 700 | 0.00 | 683,527,774 | 1,871,360 | 275.2 | 2023-09-25 |
| 388 | 2023-09-25 | 6,100 | -500 | 0.00 | 683,527,774 | 1,710,440 | 280.4 | 2023-09-21 |
| 389 | 2023-09-22 | 6,600 | 200 | 0.00 | 683,527,774 | 1,845,360 | 279.6 | 2023-09-20 |
| 390 | 2023-09-21 | 6,400 | 200 | 0.00 | 683,527,774 | 1,812,480 | 283.2 | 2023-09-19 |
| 391 | 2023-09-19 | 6,200 | -1,450 | 0.00 | 683,527,774 | 1,763,280 | 284.4 | 2023-09-15 |
| 392 | 2023-09-18 | 7,650 | 400 | 0.00 | 683,527,774 | 2,152,710 | 281.4 | 2023-09-14 |
| 393 | 2023-09-15 | 7,250 | 50 | 0.00 | 683,527,774 | 2,070,600 | 285.6 | 2023-09-13 |
| 394 | 2023-09-14 | 7,200 | 500 | 0.00 | 683,527,774 | 2,044,800 | 284.0 | 2023-09-12 |
| 395 | 2023-09-13 | 6,700 | 550 | 0.00 | 683,527,774 | 1,930,940 | 288.2 | 2023-09-11 |
| 396 | 2023-09-12 | 6,150 | -100 | 0.00 | 683,527,774 | 1,788,420 | 290.8 | 2023-09-07 |
| 397 | 2023-09-11 | 6,250 | 150 | 0.00 | 683,527,774 | 1,888,750 | 302.2 | 2023-09-06 |
| 398 | 2023-09-07 | 6,100 | 3,700 | 0.00 | 683,527,774 | 1,854,400 | 304.0 | 2023-09-05 |
| 399 | 2023-09-06 | 2,400 | -1,400 | 0.00 | 683,527,774 | 791,520 | 329.8 | 2023-09-04 |
| 400 | 2023-09-05 | 3,800 | -1,000 | 0.00 | 683,527,774 | 1,175,720 | 309.4 | 2023-08-31 |
| 401 | 2023-09-04 | 4,800 | -200 | 0.00 | 683,527,774 | 1,472,640 | 306.8 | 2023-08-30 |
| 402 | 2023-08-30 | 5,000 | 500 | 0.00 | 683,527,774 | 1,544,000 | 308.8 | 2023-08-28 |
| 403 | 2023-08-29 | 4,500 | 900 | 0.00 | 683,527,774 | 1,402,200 | 311.6 | 2023-08-25 |
| 404 | 2023-08-28 | 3,600 | -650 | 0.00 | 683,527,774 | 1,144,080 | 317.8 | 2023-08-24 |
| 405 | 2023-08-25 | 4,250 | -300 | 0.00 | 683,527,774 | 1,292,000 | 304.0 | 2023-08-23 |
| 406 | 2023-08-24 | 4,550 | -500 | 0.00 | 683,527,774 | 1,359,540 | 298.8 | 2023-08-22 |
| 407 | 2023-08-23 | 5,050 | -150 | 0.00 | 683,527,774 | 1,485,710 | 294.2 | 2023-08-21 |
| 408 | 2023-08-22 | 5,200 | 500 | 0.00 | 683,527,774 | 1,557,920 | 299.6 | 2023-08-18 |
| 409 | 2023-08-18 | 4,700 | 100 | 0.00 | 683,527,774 | 1,478,620 | 314.6 | 2023-08-16 |
| 410 | 2023-08-16 | 4,600 | -100 | 0.00 | 683,527,774 | 1,448,080 | 314.8 | 2023-08-14 |
| 411 | 2023-08-15 | 4,700 | 100 | 0.00 | 683,527,774 | 1,504,000 | 320.0 | 2023-08-11 |
| 412 | 2023-08-14 | 4,600 | 2,400 | 0.00 | 683,527,774 | 1,501,440 | 326.4 | 2023-08-10 |
| 413 | 2023-08-11 | 2,200 | 500 | 0.00 | 683,527,774 | 699,160 | 317.8 | 2023-08-09 |
| 414 | 2023-08-10 | 1,700 | -500 | 0.00 | 683,527,774 | 535,160 | 314.8 | 2023-08-08 |
| 415 | 2023-08-08 | 2,200 | -300 | 0.00 | 683,527,774 | 691,680 | 314.4 | 2023-08-04 |
| 416 | 2023-08-07 | 2,500 | -400 | 0.00 | 683,527,774 | 763,500 | 305.4 | 2023-08-03 |
| 417 | 2023-08-04 | 2,900 | 200 | 0.00 | 683,527,774 | 899,580 | 310.2 | 2023-08-02 |
| 418 | 2023-08-03 | 2,700 | -1,400 | 0.00 | 683,527,774 | 858,600 | 318.0 | 2023-08-01 |
| 419 | 2023-08-02 | 4,100 | 3,250 | 0.00 | 683,527,774 | 1,276,740 | 311.4 | 2023-07-31 |
| 420 | 2023-08-01 | 850 | 500 | 0.00 | 683,527,774 | 261,460 | 307.6 | 2023-07-28 |
| 421 | 2023-07-31 | 350 | -850 | 0.00 | 683,527,774 | 105,420 | 301.2 | 2023-07-27 |
| 422 | 2023-07-28 | 1,200 | 1,000 | 0.00 | 683,527,774 | 355,200 | 296.0 | 2023-07-26 |
| 423 | 2023-07-27 | 200 | -150 | 0.00 | 683,527,774 | 59,320 | 296.6 | 2023-07-25 |
| 424 | 2023-07-25 | 350 | -1,500 | 0.00 | 683,527,774 | 101,290 | 289.4 | 2023-07-21 |
| 425 | 2023-07-20 | 1,850 | 1,500 | 0.00 | 683,527,774 | 534,280 | 288.8 | 2023-07-18 |
| 426 | 2023-07-19 | 350 | 200 | 0.00 | 683,527,774 | 102,130 | 291.8 | 2023-07-14 |
| 427 | 2023-07-18 | 150 | -1,100 | 0.00 | 683,527,774 | 44,130 | 294.2 | 2023-07-13 |
| 428 | 2023-07-14 | 1,250 | -1,200 | 0.00 | 683,527,774 | 356,250 | 285.0 | 2023-07-12 |
| 429 | 2023-07-11 | 2,450 | -550 | 0.00 | 683,527,774 | 642,880 | 262.4 | 2023-07-07 |
| 430 | 2023-07-10 | 3,000 | 100 | 0.00 | 683,527,774 | 809,400 | 269.8 | 2023-07-06 |
| 431 | 2023-07-07 | 2,900 | 200 | 0.00 | 683,527,774 | 798,660 | 275.4 | 2023-07-05 |
| 432 | 2023-07-06 | 2,700 | -500 | 0.00 | 683,527,774 | 766,800 | 284.0 | 2023-07-04 |
| 433 | 2023-07-03 | 3,200 | -1,000 | 0.00 | 683,527,774 | 874,240 | 273.2 | 2023-06-29 |
| 434 | 2023-06-30 | 4,200 | -800 | 0.00 | 683,527,774 | 1,152,480 | 274.4 | 2023-06-28 |
| 435 | 2023-06-29 | 5,000 | -500 | 0.00 | 683,527,774 | 1,356,000 | 271.2 | 2023-06-27 |
| 436 | 2023-06-26 | 5,500 | -2,800 | 0.00 | 683,527,774 | 1,510,300 | 274.6 | 2023-06-21 |
| 437 | 2023-06-20 | 8,300 | 1,600 | 0.00 | 683,527,774 | 2,342,260 | 282.2 | 2023-06-16 |
| 438 | 2023-06-19 | 6,700 | 1,000 | 0.00 | 683,527,774 | 1,888,060 | 281.8 | 2023-06-15 |
| 439 | 2023-06-16 | 5,700 | 2,300 | 0.00 | 683,527,774 | 1,605,120 | 281.6 | 2023-06-14 |
| 440 | 2023-06-15 | 3,400 | -500 | 0.00 | 683,527,774 | 1,010,480 | 297.2 | 2023-06-13 |
| 441 | 2023-06-14 | 3,900 | 2,300 | 0.00 | 683,527,774 | 1,139,580 | 292.2 | 2023-06-12 |
| 442 | 2023-06-13 | 1,600 | 1,000 | 0.00 | 683,527,774 | 455,680 | 284.8 | 2023-06-09 |
| 443 | 2023-06-12 | 600 | -1,450 | 0.00 | 683,527,774 | 169,440 | 282.4 | 2023-06-08 |
| 444 | 2023-06-09 | 2,050 | 1,000 | 0.00 | 683,527,774 | 550,630 | 268.6 | 2023-06-07 |
| 445 | 2023-06-08 | 1,050 | 1,000 | 0.00 | 683,527,774 | 283,500 | 270.0 | 2023-06-06 |
| 446 | 2023-05-31 | 50 | -1,000 | 0.00 | 683,527,774 | 12,370 | 247.4 | 2023-05-29 |
| 447 | 2023-05-30 | 1,050 | 1,000 | 0.00 | 683,527,774 | 256,200 | 244.0 | 2023-05-25 |
| 448 | 2023-05-11 | 50 | -1,200 | 0.00 | 683,527,774 | 12,560 | 251.2 | 2023-05-09 |
| 449 | 2023-05-10 | 1,250 | -500 | 0.00 | 683,527,774 | 326,250 | 261.0 | 2023-05-08 |
| 450 | 2023-05-09 | 1,750 | -500 | 0.00 | 683,527,774 | 455,700 | 260.4 | 2023-05-05 |
| 451 | 2023-05-08 | 2,250 | -2,000 | 0.00 | 683,527,774 | 584,550 | 259.8 | 2023-05-04 |
| 452 | 2023-05-05 | 4,250 | -300 | 0.00 | 683,527,774 | 1,141,550 | 268.6 | 2023-05-03 |
| 453 | 2023-05-04 | 4,550 | -1,350 | 0.00 | 683,527,774 | 1,244,880 | 273.6 | 2023-05-02 |
| 454 | 2023-04-28 | 5,900 | 500 | 0.00 | 683,527,774 | 1,644,920 | 278.8 | 2023-04-26 |
| 455 | 2023-04-25 | 5,400 | 500 | 0.00 | 683,527,774 | 1,547,640 | 286.6 | 2023-04-21 |
| 456 | 2023-04-24 | 4,900 | 1,100 | 0.00 | 683,527,774 | 1,428,840 | 291.6 | 2023-04-20 |
| 457 | 2023-04-21 | 3,800 | -600 | 0.00 | 683,527,774 | 1,117,200 | 294.0 | 2023-04-19 |
| 458 | 2023-04-18 | 4,400 | -300 | 0.00 | 683,527,774 | 1,239,040 | 281.6 | 2023-04-14 |
| 459 | 2023-04-17 | 4,700 | -500 | 0.00 | 683,527,774 | 1,329,160 | 282.8 | 2023-04-13 |
| 460 | 2023-04-14 | 5,200 | 650 | 0.00 | 683,527,774 | 1,493,440 | 287.2 | 2023-04-12 |
| 461 | 2023-04-13 | 4,550 | -850 | 0.00 | 683,527,774 | 1,352,260 | 297.2 | 2023-04-11 |
| 462 | 2023-04-11 | 5,400 | 500 | 0.00 | 683,527,774 | 1,587,600 | 294.0 | 2023-04-04 |
| 463 | 2023-04-06 | 4,900 | -500 | 0.00 | 683,527,774 | 1,443,540 | 294.6 | 2023-04-03 |
| 464 | 2023-04-04 | 5,400 | 1,000 | 0.00 | 683,527,774 | 1,586,520 | 293.8 | 2023-03-31 |
| 465 | 2023-04-03 | 4,400 | -400 | 0.00 | 683,527,774 | 1,249,600 | 284.0 | 2023-03-30 |
| 466 | 2023-03-29 | 4,800 | 400 | 0.00 | 683,527,774 | 1,351,680 | 281.6 | 2023-03-27 |
| 467 | 2023-03-28 | 4,400 | 1,150 | 0.00 | 683,527,774 | 1,293,600 | 294.0 | 2023-03-24 |
| 468 | 2023-03-24 | 3,250 | -1,350 | 0.00 | 683,527,774 | 975,000 | 300.0 | 2023-03-22 |
| 469 | 2023-03-23 | 4,600 | -1,800 | 0.00 | 683,527,774 | 1,339,520 | 291.2 | 2023-03-21 |
| 470 | 2023-03-22 | 6,400 | 2,350 | 0.00 | 683,527,774 | 1,800,960 | 281.4 | 2023-03-20 |
| 471 | 2023-03-21 | 4,050 | 1,150 | 0.00 | 683,527,774 | 1,211,760 | 299.2 | 2023-03-17 |
| 472 | 2023-03-20 | 2,900 | -1,000 | 0.00 | 683,527,774 | 836,360 | 288.4 | 2023-03-16 |
| 473 | 2023-03-17 | 3,900 | -800 | 0.00 | 683,527,774 | 1,156,740 | 296.6 | 2023-03-15 |
| 474 | 2023-03-16 | 4,700 | -2,000 | 0.00 | 683,527,774 | 1,378,980 | 293.4 | 2023-03-14 |
| 475 | 2023-03-15 | 6,700 | -1,600 | 0.00 | 683,527,774 | 1,971,140 | 294.2 | 2023-03-13 |
| 476 | 2023-03-14 | 8,300 | -1,000 | 0.00 | 683,527,774 | 2,324,000 | 280.0 | 2023-03-10 |
| 477 | 2023-03-13 | 9,300 | 1,900 | 0.00 | 683,527,774 | 2,635,620 | 283.4 | 2023-03-09 |
| 478 | 2023-03-10 | 7,400 | 4,400 | 0.00 | 683,527,774 | 2,200,760 | 297.4 | 2023-03-08 |
| 479 | 2023-03-09 | 3,000 | -850 | 0.00 | 683,527,774 | 943,200 | 314.4 | 2023-03-07 |
| 480 | 2023-03-08 | 3,850 | -200 | 0.00 | 683,527,774 | 1,193,500 | 310.0 | 2023-03-06 |
| 481 | 2023-03-07 | 4,050 | 2,000 | 0.00 | 683,527,774 | 1,200,420 | 296.4 | 2023-03-03 |
| 482 | 2023-03-06 | 2,050 | -500 | 0.00 | 683,527,774 | 608,440 | 296.8 | 2023-03-02 |
| 483 | 2023-03-03 | 2,550 | -1,400 | 0.00 | 683,527,774 | 744,090 | 291.8 | 2023-03-01 |
| 484 | 2023-03-02 | 3,950 | -600 | 0.00 | 683,527,774 | 1,096,520 | 277.6 | 2023-02-28 |
| 485 | 2023-02-28 | 4,550 | 1,200 | 0.00 | 683,527,774 | 1,265,810 | 278.2 | 2023-02-24 |
| 486 | 2023-02-27 | 3,350 | -600 | 0.00 | 683,527,774 | 973,510 | 290.6 | 2023-02-23 |
| 487 | 2023-02-24 | 3,950 | -400 | 0.00 | 683,527,774 | 1,116,270 | 282.6 | 2023-02-22 |
| 488 | 2023-02-23 | 4,350 | -700 | 0.00 | 683,527,774 | 1,236,270 | 284.2 | 2023-02-21 |
| 489 | 2023-02-21 | 5,050 | 200 | 0.00 | 683,527,774 | 1,467,530 | 290.6 | 2023-02-17 |
| 490 | 2023-02-20 | 4,850 | -500 | 0.00 | 683,527,774 | 1,445,300 | 298.0 | 2023-02-16 |
| 491 | 2023-02-17 | 5,350 | 500 | 0.00 | 683,527,774 | 1,558,990 | 291.4 | 2023-02-15 |
| 492 | 2023-02-15 | 4,850 | 1,300 | 0.00 | 683,527,774 | 1,413,290 | 291.4 | 2023-02-13 |
| 493 | 2023-02-14 | 3,550 | 500 | 0.00 | 683,527,774 | 1,023,110 | 288.2 | 2023-02-10 |
| 494 | 2023-02-10 | 3,050 | -200 | 0.00 | 683,527,774 | 889,990 | 291.8 | 2023-02-08 |
| 495 | 2023-02-09 | 3,250 | -1,600 | 0.00 | 683,527,774 | 939,250 | 289.0 | 2023-02-07 |
| 496 | 2023-02-08 | 4,850 | -200 | 0.00 | 683,527,774 | 1,359,940 | 280.4 | 2023-02-06 |
| 497 | 2023-02-07 | 5,050 | 650 | 0.00 | 683,527,774 | 1,428,140 | 282.8 | 2023-02-03 |
| 498 | 2023-02-06 | 4,400 | 500 | 0.00 | 683,527,774 | 1,278,640 | 290.6 | 2023-02-02 |
| 499 | 2023-02-03 | 3,900 | 800 | 0.00 | 683,527,774 | 1,141,920 | 292.8 | 2023-02-01 |
| 500 | 2023-02-01 | 3,100 | 1,000 | 0.00 | 683,527,774 | 907,060 | 292.6 | 2023-01-30 |
| 501 | 2023-01-31 | 2,100 | -500 | 0.00 | 683,527,774 | 659,400 | 314.0 | 2023-01-27 |
| 502 | 2023-01-30 | 2,600 | 500 | 0.00 | 683,527,774 | 807,560 | 310.6 | 2023-01-26 |
| 503 | 2023-01-27 | 2,100 | -100 | 0.00 | 683,527,774 | 637,560 | 303.6 | 2023-01-20 |
| 504 | 2023-01-26 | 2,200 | -2,700 | 0.00 | 683,527,774 | 638,000 | 290.0 | 2023-01-19 |
| 505 | 2023-01-20 | 4,900 | 500 | 0.00 | 683,527,774 | 1,388,660 | 283.4 | 2023-01-18 |
| 506 | 2023-01-19 | 4,400 | 1,150 | 0.00 | 683,527,774 | 1,285,680 | 292.2 | 2023-01-17 |
| 507 | 2023-01-18 | 3,250 | -600 | 0.00 | 683,527,774 | 948,350 | 291.8 | 2023-01-16 |
| 508 | 2023-01-17 | 3,850 | -700 | 0.00 | 683,527,774 | 1,123,430 | 291.8 | 2023-01-13 |
| 509 | 2023-01-16 | 4,550 | 100 | 0.00 | 683,527,774 | 1,296,750 | 285.0 | 2023-01-12 |
| 510 | 2023-01-13 | 4,450 | -300 | 0.00 | 683,527,774 | 1,283,380 | 288.4 | 2023-01-11 |
| 511 | 2023-01-12 | 4,750 | 1,500 | 0.00 | 683,527,774 | 1,394,600 | 293.6 | 2023-01-10 |
| 512 | 2023-01-11 | 3,250 | -1,150 | 0.00 | 683,527,774 | 988,650 | 304.2 | 2023-01-09 |
| 513 | 2023-01-10 | 4,400 | -50 | 0.00 | 683,527,774 | 1,280,400 | 291.0 | 2023-01-06 |
| 514 | 2023-01-09 | 4,450 | -1,150 | 0.00 | 683,527,774 | 1,322,540 | 297.2 | 2023-01-05 |
| 515 | 2023-01-06 | 5,600 | -2,250 | 0.00 | 683,527,774 | 1,648,640 | 294.4 | 2023-01-04 |
| 516 | 2023-01-05 | 7,850 | 400 | 0.00 | 683,527,774 | 2,133,630 | 271.8 | 2023-01-03 |
| 517 | 2023-01-03 | 7,450 | 3,500 | 0.00 | 683,527,774 | 1,993,620 | 267.6 | 2022-12-29 |
| 518 | 2022-12-30 | 3,950 | -1,400 | 0.00 | 683,527,774 | 1,125,750 | 285.0 | 2022-12-28 |
| 519 | 2022-12-28 | 5,350 | -400 | 0.00 | 683,527,774 | 1,489,440 | 278.4 | 2022-12-22 |
| 520 | 2022-12-23 | 5,750 | 1,250 | 0.00 | 683,527,774 | 1,561,700 | 271.6 | 2022-12-21 |
| 521 | 2022-12-22 | 4,500 | 1,000 | 0.00 | 683,527,774 | 1,191,600 | 264.8 | 2022-12-20 |
| 522 | 2022-12-21 | 3,500 | 1,500 | 0.00 | 683,527,774 | 956,900 | 273.4 | 2022-12-19 |
| 523 | 2022-12-20 | 2,000 | 300 | 0.00 | 683,527,774 | 558,000 | 279.0 | 2022-12-16 |
| 524 | 2022-12-13 | 1,700 | 200 | 0.00 | 683,527,774 | 452,880 | 266.4 | 2022-12-09 |
| 525 | 2022-12-12 | 1,500 | 200 | 0.00 | 683,527,774 | 392,400 | 261.6 | 2022-12-08 |
| 526 | 2022-12-09 | 1,300 | 400 | 0.00 | 683,527,774 | 322,920 | 248.4 | 2022-12-07 |
| 527 | 2022-12-05 | 900 | -5,400 | 0.00 | 683,527,774 | 221,760 | 246.4 | 2022-12-01 |
| 528 | 2022-12-02 | 6,300 | 5,200 | 0.00 | 683,527,774 | 1,484,280 | 235.6 | 2022-11-30 |
| 529 | 2022-12-01 | 1,100 | -900 | 0.00 | 683,527,774 | 250,580 | 227.8 | 2022-11-29 |
| 530 | 2022-11-22 | 2,000 | 50 | 0.00 | 683,527,774 | 451,600 | 225.8 | 2022-11-18 |
| 531 | 2022-11-21 | 1,950 | 900 | 0.00 | 683,527,774 | 455,520 | 233.6 | 2022-11-17 |
| 532 | 2022-11-17 | 1,050 | -3,500 | 0.00 | 683,527,774 | 239,820 | 228.4 | 2022-11-15 |
| 533 | 2022-11-16 | 4,550 | 3,400 | 0.00 | 683,527,774 | 1,005,550 | 221.0 | 2022-11-14 |
| 534 | 2022-11-15 | 1,150 | -1,800 | 0.00 | 683,527,774 | 270,020 | 234.8 | 2022-11-11 |
| 535 | 2022-11-14 | 2,950 | -1,600 | 0.00 | 683,527,774 | 590,590 | 200.2 | 2022-11-10 |
| 536 | 2022-11-10 | 4,550 | -1,500 | 0.00 | 683,527,774 | 967,330 | 212.6 | 2022-11-08 |
| 537 | 2022-11-08 | 6,050 | -500 | 0.00 | 683,527,774 | 1,350,360 | 223.2 | 2022-11-04 |
| 538 | 2022-11-04 | 6,550 | 200 | 0.00 | 683,527,774 | 1,355,850 | 207.0 | 2022-11-02 |
| 539 | 2022-11-03 | 6,350 | 5,000 | 0.00 | 683,527,774 | 1,231,265 | 193.9 | 2022-11-01 |
| 540 | 2022-11-02 | 1,350 | -300 | 0.00 | 683,527,774 | 233,820 | 173.2 | 2022-10-31 |
| 541 | 2022-11-01 | 1,650 | -3,000 | 0.00 | 683,527,774 | 288,090 | 174.6 | 2022-10-28 |
| 542 | 2022-10-31 | 4,650 | -1,000 | 0.00 | 683,527,774 | 865,830 | 186.2 | 2022-10-27 |
| 543 | 2022-10-28 | 5,650 | -1,000 | 0.00 | 683,527,774 | 1,007,395 | 178.3 | 2022-10-26 |
| 544 | 2022-10-27 | 6,650 | -1,500 | 0.00 | 683,527,774 | 1,129,170 | 169.8 | 2022-10-25 |
| 545 | 2022-10-25 | 8,150 | 500 | 0.00 | 683,527,774 | 1,502,860 | 184.4 | 2022-10-21 |
| 546 | 2022-10-24 | 7,650 | -1,000 | 0.00 | 683,527,774 | 1,391,535 | 181.9 | 2022-10-20 |
| 547 | 2022-10-20 | 8,650 | -500 | 0.00 | 683,527,774 | 1,704,915 | 197.1 | 2022-10-18 |
| 548 | 2022-10-18 | 9,150 | -1,000 | 0.00 | 683,527,774 | 1,776,015 | 194.1 | 2022-10-14 |
| 549 | 2022-10-17 | 10,150 | -500 | 0.00 | 683,527,774 | 1,902,110 | 187.4 | 2022-10-13 |
| 550 | 2022-10-14 | 10,650 | -3,200 | 0.00 | 683,527,774 | 2,032,020 | 190.8 | 2022-10-12 |
| 551 | 2022-10-12 | 13,850 | -800 | 0.00 | 683,527,774 | 2,961,130 | 213.8 | 2022-10-10 |
| 552 | 2022-10-11 | 14,650 | 1,000 | 0.00 | 683,527,774 | 3,363,640 | 229.6 | 2022-10-07 |
| 553 | 2022-10-10 | 13,650 | -1,000 | 0.00 | 683,527,774 | 3,286,920 | 240.8 | 2022-10-06 |
| 554 | 2022-10-07 | 14,650 | -500 | 0.00 | 683,527,774 | 3,375,360 | 230.4 | 2022-10-05 |
| 555 | 2022-10-06 | 15,150 | -1,500 | 0.00 | 683,527,774 | 3,287,550 | 217.0 | 2022-10-03 |
| 556 | 2022-10-05 | 16,650 | -2,000 | 0.00 | 683,527,774 | 3,509,820 | 210.8 | 2022-09-30 |
| 557 | 2022-09-30 | 18,650 | 1,400 | 0.00 | 683,527,774 | 3,991,100 | 214.0 | 2022-09-28 |
| 558 | 2022-09-29 | 17,250 | 2,100 | 0.00 | 683,527,774 | 3,877,800 | 224.8 | 2022-09-27 |
| 559 | 2022-09-28 | 15,150 | 5,800 | 0.00 | 683,527,774 | 3,299,670 | 217.8 | 2022-09-26 |
| 560 | 2022-09-27 | 9,350 | 6,000 | 0.00 | 683,527,774 | 1,933,580 | 206.8 | 2022-09-23 |
| 561 | 2022-09-26 | 3,350 | -5,800 | 0.00 | 683,527,774 | 658,945 | 196.7 | 2022-09-22 |
| 562 | 2022-09-23 | 9,150 | -1,000 | 0.00 | 683,527,774 | 1,884,900 | 206.0 | 2022-09-21 |
| 563 | 2022-09-22 | 10,150 | -1,100 | 0.00 | 683,527,774 | 2,101,050 | 207.0 | 2022-09-20 |
| 564 | 2022-09-20 | 11,250 | 2,900 | 0.00 | 683,527,774 | 2,292,750 | 203.8 | 2022-09-16 |
| 565 | 2022-09-19 | 8,350 | -200 | 0.00 | 683,527,774 | 1,716,760 | 205.6 | 2022-09-15 |
| 566 | 2022-09-16 | 8,550 | -2,000 | 0.00 | 683,527,774 | 1,720,260 | 201.2 | 2022-09-14 |
| 567 | 2022-09-15 | 10,550 | 8,800 | 0.00 | 683,527,774 | 2,169,080 | 205.6 | 2022-09-13 |
| 568 | 2022-08-30 | 1,750 | -500 | 0.00 | 683,527,774 | 391,300 | 223.6 | 2022-08-26 |
| 569 | 2022-08-29 | 2,250 | -1,000 | 0.00 | 683,527,774 | 501,750 | 223.0 | 2022-08-25 |
| 570 | 2022-08-25 | 3,250 | 1,000 | 0.00 | 683,527,774 | 684,450 | 210.6 | 2022-08-23 |
| 571 | 2022-08-22 | 2,250 | -1,000 | 0.00 | 683,527,774 | 453,150 | 201.4 | 2022-08-18 |
| 572 | 2022-08-19 | 3,250 | -500 | 0.00 | 683,527,774 | 682,500 | 210.0 | 2022-08-17 |
| 573 | 2022-08-18 | 3,750 | -100 | 0.00 | 683,527,774 | 772,500 | 206.0 | 2022-08-16 |
| 574 | 2022-08-11 | 3,850 | 1,000 | 0.00 | 683,527,774 | 773,080 | 200.8 | 2022-08-09 |
| 575 | 2022-08-10 | 2,850 | -150 | 0.00 | 683,527,774 | 599,070 | 210.2 | 2022-08-08 |
| 576 | 2022-08-08 | 3,000 | -1,000 | 0.00 | 683,527,774 | 627,000 | 209.0 | 2022-08-04 |
| 577 | 2022-08-03 | 4,000 | -500 | 0.00 | 683,527,774 | 812,800 | 203.2 | 2022-08-01 |
| 578 | 2022-08-02 | 4,500 | -1,000 | 0.00 | 683,527,774 | 891,450 | 198.1 | 2022-07-29 |
| 579 | 2022-07-28 | 5,500 | 1,000 | 0.00 | 683,527,774 | 1,171,500 | 213.0 | 2022-07-26 |
| 580 | 2022-07-27 | 4,500 | 100 | 0.00 | 683,527,774 | 944,100 | 209.8 | 2022-07-25 |
| 581 | 2022-07-26 | 4,400 | 2,000 | 0.00 | 683,527,774 | 920,480 | 209.2 | 2022-07-22 |
| 582 | 2022-07-25 | 2,400 | 50 | 0.00 | 683,527,774 | 500,160 | 208.4 | 2022-07-21 |
| 583 | 2022-07-22 | 2,350 | -1,500 | 0.00 | 683,527,774 | 492,560 | 209.6 | 2022-07-20 |
| 584 | 2022-07-21 | 3,850 | 1,500 | 0.00 | 683,527,774 | 776,160 | 201.6 | 2022-07-19 |
| 585 | 2022-07-20 | 2,350 | 100 | 0.00 | 683,527,774 | 479,400 | 204.0 | 2022-07-18 |
| 586 | 2022-07-12 | 2,250 | -500 | 0.00 | 683,527,774 | 472,500 | 210.0 | 2022-07-08 |
| 587 | 2022-07-11 | 2,750 | -3,500 | 0.00 | 683,527,774 | 565,400 | 205.6 | 2022-07-07 |
| 588 | 2022-07-08 | 6,250 | -2,000 | 0.00 | 683,527,774 | 1,281,250 | 205.0 | 2022-07-06 |
| 589 | 2022-07-07 | 8,250 | 500 | 0.00 | 683,527,774 | 1,811,700 | 219.6 | 2022-07-05 |
| 590 | 2022-07-06 | 7,750 | 1,000 | 0.00 | 683,527,774 | 1,720,500 | 222.0 | 2022-07-04 |
| 591 | 2022-07-05 | 6,750 | -1,000 | 0.00 | 683,527,774 | 1,495,800 | 221.6 | 2022-06-30 |
| 592 | 2022-07-04 | 7,750 | 6,500 | 0.00 | 683,527,774 | 1,705,000 | 220.0 | 2022-06-29 |
| 593 | 2022-06-21 | 1,250 | -1,450 | 0.00 | 683,527,774 | 212,500 | 170.0 | 2022-06-17 |
| 594 | 2022-06-17 | 2,700 | -2,050 | 0.00 | 683,527,774 | 483,030 | 178.9 | 2022-06-15 |
| 595 | 2022-06-16 | 4,750 | -500 | 0.00 | 683,527,774 | 814,625 | 171.5 | 2022-06-14 |
| 596 | 2022-04-11 | 5,250 | -1,000 | 0.00 | 683,527,774 | 985,425 | 187.7 | 2022-04-07 |
| 597 | 2022-03-30 | 6,250 | -2,000 | 0.00 | 683,527,774 | 1,101,875 | 176.3 | 2022-03-28 |
| 598 | 2022-03-29 | 8,250 | 2,000 | 0.00 | 683,527,774 | 1,538,625 | 186.5 | 2022-03-25 |
| 599 | 2022-03-28 | 6,250 | -500 | 0.00 | 683,527,774 | 1,285,000 | 205.6 | 2022-03-24 |
| 600 | 2022-03-14 | 6,750 | -100 | 0.00 | 683,527,774 | 1,277,100 | 189.2 | 2022-03-10 |
| 601 | 2022-03-10 | 6,850 | 600 | 0.00 | 683,527,774 | 1,182,995 | 172.7 | 2022-03-08 |
| 602 | 2022-03-07 | 6,250 | -1,300 | 0.00 | 683,527,774 | 1,382,500 | 221.2 | 2022-03-03 |
| 603 | 2022-02-14 | 7,550 | -1,700 | 0.00 | 637,456,412 | 1,762,170 | 233.4 | 2022-02-10 |
| 604 | 2022-02-10 | 9,250 | -100 | 0.00 | 637,456,412 | 1,988,750 | 215.0 | 2022-02-08 |
| 605 | 2022-02-07 | 9,350 | -100 | 0.00 | 637,456,412 | 1,830,730 | 195.8 | 2022-01-28 |
| 606 | 2022-01-25 | 9,450 | -600 | 0.00 | 637,456,412 | 1,958,040 | 207.2 | 2022-01-21 |
| 607 | 2022-01-24 | 10,050 | 150 | 0.00 | 637,456,412 | 1,929,600 | 192.0 | 2022-01-20 |
| 608 | 2021-12-21 | 9,900 | 50 | 0.00 | 637,456,412 | 1,718,640 | 173.6 | 2021-12-17 |
| 609 | 2021-12-14 | 9,850 | 300 | 0.00 | 637,456,412 | 2,023,190 | 205.4 | 2021-12-10 |
| 610 | 2021-12-08 | 9,550 | 2,000 | 0.00 | 637,456,412 | 1,851,745 | 193.9 | 2021-12-06 |
| 611 | 2021-12-01 | 7,550 | 1,000 | 0.00 | 637,456,412 | 1,614,190 | 213.8 | 2021-11-29 |
| 612 | 2021-11-30 | 6,550 | 300 | 0.00 | 637,456,412 | 1,444,930 | 220.6 | 2021-11-26 |
| 613 | 2021-11-29 | 6,250 | 350 | 0.00 | 637,456,412 | 1,412,500 | 226.0 | 2021-11-25 |
| 614 | 2021-11-26 | 5,900 | 1,000 | 0.00 | 637,456,412 | 1,345,200 | 228.0 | 2021-11-24 |
| 615 | 2021-11-25 | 4,900 | 150 | 0.00 | 637,456,412 | 1,119,160 | 228.4 | 2021-11-23 |
| 616 | 2021-11-22 | 4,750 | 1,200 | 0.00 | 637,456,412 | 1,080,150 | 227.4 | 2021-11-18 |
| 617 | 2021-11-19 | 3,550 | 800 | 0.00 | 637,456,412 | 827,860 | 233.2 | 2021-11-17 |
| 618 | 2021-11-02 | 2,750 | 900 | 0.00 | 637,456,412 | 619,850 | 225.4 | 2021-10-29 |
| 619 | 2021-10-29 | 1,850 | 300 | 0.00 | 637,456,412 | 416,620 | 225.2 | 2021-10-27 |
| 620 | 2021-10-28 | 1,550 | 300 | 0.00 | 637,456,412 | 352,470 | 227.4 | 2021-10-26 |
| 621 | 2021-07-08 | 1,250 | 200 | 0.00 | 637,456,412 | 339,000 | 271.2 | 2021-07-06 |
| 622 | 2021-06-28 | 1,050 | 300 | 0.00 | 637,456,412 | 298,200 | 284.0 | 2021-06-24 |
| 623 | 2021-05-20 | 750 | -1,100 | 0.00 | 637,456,412 | 217,650 | 290.2 | 2021-05-17 |
| 624 | 2021-05-14 | 1,850 | -400 | 0.00 | 637,456,412 | 536,500 | 290.0 | 2021-05-12 |
| 625 | 2021-05-13 | 2,250 | -1,000 | 0.00 | 637,456,412 | 646,650 | 287.4 | 2021-05-11 |
| 626 | 2021-05-10 | 3,250 | -4,500 | 0.00 | 637,456,412 | 994,500 | 306.0 | 2021-05-06 |
| 627 | 2021-05-07 | 7,750 | -600 | 0.00 | 637,456,412 | 2,255,250 | 291.0 | 2021-05-05 |
| 628 | 2021-05-06 | 8,350 | 600 | 0.00 | 637,456,412 | 2,503,330 | 299.8 | 2021-05-04 |
| 629 | 2021-05-05 | 7,750 | -3,400 | 0.00 | 637,456,412 | 2,360,650 | 304.6 | 2021-05-03 |
| 630 | 2021-05-03 | 11,150 | 600 | 0.00 | 637,456,412 | 3,556,850 | 319.0 | 2021-04-29 |
| 631 | 2021-04-29 | 10,550 | -900 | 0.00 | 637,456,412 | 3,179,770 | 301.4 | 2021-04-27 |
| 632 | 2021-04-28 | 11,450 | 1,700 | 0.00 | 637,456,412 | 3,421,260 | 298.8 | 2021-04-26 |
| 633 | 2021-04-26 | 9,750 | 600 | 0.00 | 632,711,112 | 2,915,250 | 299.0 | 2021-04-22 |
| 634 | 2021-04-23 | 9,150 | 3,000 | 0.00 | 632,711,112 | 2,583,960 | 282.4 | 2021-04-21 |
| 635 | 2021-04-22 | 6,150 | 6,100 | 0.00 | 632,711,112 | 1,778,580 | 289.2 | 2021-04-20 |
| 636 | 2021-04-21 | 50 | 0.00 | 632,711,112 | 14,010 | 280.2 | 2021-04-19 | |
Webb-site Database - Powered By Linux Group