TRIP.COM GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09961 | 2021-04-19 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 477.6 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 481.8 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 7,200 | -500 | 0.00 | 689,450,266 | 3,471,840 | 482.2 | 2026-01-29 |
| 4 | 2026-01-30 | 7,700 | 400 | 0.00 | 689,450,266 | 3,814,580 | 495.4 | 2026-01-28 |
| 5 | 2026-01-29 | 7,300 | 50 | 0.00 | 689,450,266 | 3,645,620 | 499.4 | 2026-01-27 |
| 6 | 2026-01-27 | 7,250 | 50 | 0.00 | 689,450,266 | 3,519,150 | 485.4 | 2026-01-23 |
| 7 | 2026-01-23 | 7,200 | 400 | 0.00 | 689,450,266 | 3,474,720 | 482.6 | 2026-01-21 |
| 8 | 2026-01-21 | 6,800 | 500 | 0.00 | 689,450,266 | 3,198,720 | 470.4 | 2026-01-19 |
| 9 | 2026-01-20 | 6,300 | 300 | 0.00 | 689,450,266 | 2,937,060 | 466.2 | 2026-01-16 |
| 10 | 2026-01-19 | 6,000 | 2,150 | 0.00 | 689,450,266 | 2,760,000 | 460.0 | 2026-01-15 |
| 11 | 2026-01-16 | 3,850 | -50 | 0.00 | 689,450,266 | 2,192,575 | 569.5 | 2026-01-14 |
| 12 | 2026-01-15 | 3,900 | 250 | 0.00 | 689,450,266 | 2,375,100 | 609.0 | 2026-01-13 |
| 13 | 2026-01-07 | 3,650 | -50 | 0.00 | 689,450,266 | 2,104,225 | 576.5 | 2026-01-05 |
| 14 | 2025-12-17 | 3,700 | -50 | 0.00 | 689,450,266 | 2,049,800 | 554.0 | 2025-12-15 |
| 15 | 2025-12-15 | 3,750 | 50 | 0.00 | 689,450,266 | 2,030,625 | 541.5 | 2025-12-11 |
| 16 | 2025-12-08 | 3,700 | -100 | 0.00 | 689,450,266 | 2,057,200 | 556.0 | 2025-12-04 |
| 17 | 2025-11-24 | 3,800 | 100 | 0.00 | 689,450,266 | 2,105,200 | 554.0 | 2025-11-20 |
| 18 | 2025-11-21 | 3,700 | -50 | 0.00 | 689,450,266 | 2,125,650 | 574.5 | 2025-11-19 |
| 19 | 2025-11-20 | 3,750 | -100 | 0.00 | 689,450,266 | 2,116,875 | 564.5 | 2025-11-18 |
| 20 | 2025-11-19 | 3,850 | 100 | 0.00 | 689,450,266 | 2,138,675 | 555.5 | 2025-11-17 |
| 21 | 2025-11-14 | 3,750 | -100 | 0.00 | 689,450,266 | 2,148,750 | 573.0 | 2025-11-12 |
| 22 | 2025-11-12 | 3,850 | -100 | 0.00 | 689,450,266 | 2,161,775 | 561.5 | 2025-11-10 |
| 23 | 2025-11-05 | 3,950 | 50 | 0.00 | 689,450,266 | 2,184,350 | 553.0 | 2025-11-03 |
| 24 | 2025-10-28 | 3,900 | -50 | 0.00 | 689,450,266 | 2,199,600 | 564.0 | 2025-10-24 |
| 25 | 2025-10-21 | 3,950 | 50 | 0.00 | 689,450,266 | 2,101,400 | 532.0 | 2025-10-17 |
| 26 | 2025-10-15 | 3,900 | 50 | 0.00 | 689,450,266 | 2,174,250 | 557.5 | 2025-10-13 |
| 27 | 2025-10-14 | 3,850 | 50 | 0.00 | 689,450,266 | 2,190,650 | 569.0 | 2025-10-10 |
| 28 | 2025-10-13 | 3,800 | -50 | 0.00 | 689,450,266 | 2,131,800 | 561.0 | 2025-10-09 |
| 29 | 2025-10-10 | 3,850 | 50 | 0.00 | 689,450,266 | 2,121,350 | 551.0 | 2025-10-08 |
| 30 | 2025-10-08 | 3,800 | -50 | 0.00 | 689,450,266 | 2,183,100 | 574.5 | 2025-10-03 |
| 31 | 2025-10-02 | 3,850 | 50 | 0.00 | 689,450,266 | 2,302,300 | 598.0 | 2025-09-29 |
| 32 | 2025-09-26 | 3,800 | 100 | 0.00 | 689,450,266 | 2,299,000 | 605.0 | 2025-09-24 |
| 33 | 2025-09-22 | 3,700 | -50 | 0.00 | 689,450,266 | 2,214,450 | 598.5 | 2025-09-18 |
| 34 | 2025-09-18 | 3,750 | -50 | 0.00 | 689,450,266 | 2,240,625 | 597.5 | 2025-09-16 |
| 35 | 2025-09-15 | 3,800 | -250 | 0.00 | 689,450,266 | 2,181,200 | 574.0 | 2025-09-11 |
| 36 | 2025-09-12 | 4,050 | -50 | 0.00 | 689,450,266 | 2,308,500 | 570.0 | 2025-09-10 |
| 37 | 2025-09-11 | 4,100 | 100 | 0.00 | 689,450,266 | 2,298,050 | 560.5 | 2025-09-09 |
| 38 | 2025-09-10 | 4,000 | -50 | 0.00 | 689,450,266 | 2,288,000 | 572.0 | 2025-09-08 |
| 39 | 2025-09-05 | 4,050 | -100 | 0.00 | 689,450,266 | 2,259,900 | 558.0 | 2025-09-03 |
| 40 | 2025-09-03 | 4,150 | -50 | 0.00 | 689,450,266 | 2,390,400 | 576.0 | 2025-09-01 |
| 41 | 2025-09-02 | 4,200 | -150 | 0.00 | 689,450,266 | 2,427,600 | 578.0 | 2025-08-29 |
| 42 | 2025-09-01 | 4,350 | -150 | 0.00 | 689,450,266 | 2,401,200 | 552.0 | 2025-08-28 |
| 43 | 2025-08-29 | 4,500 | -50 | 0.00 | 689,450,266 | 2,306,250 | 512.5 | 2025-08-27 |
| 44 | 2025-08-26 | 4,550 | -50 | 0.00 | 689,450,266 | 2,297,750 | 505.0 | 2025-08-22 |
| 45 | 2025-08-25 | 4,600 | -50 | 0.00 | 689,450,266 | 2,280,680 | 495.8 | 2025-08-21 |
| 46 | 2025-08-21 | 4,650 | -50 | 0.00 | 689,450,266 | 2,348,250 | 505.0 | 2025-08-19 |
| 47 | 2025-08-13 | 4,700 | -50 | 0.00 | 689,450,266 | 2,213,700 | 471.0 | 2025-08-11 |
| 48 | 2025-08-06 | 4,750 | -50 | 0.00 | 689,450,266 | 2,301,850 | 484.6 | 2025-08-04 |
| 49 | 2025-08-04 | 4,800 | 50 | 0.00 | 689,450,266 | 2,361,600 | 492.0 | 2025-07-31 |
| 50 | 2025-07-31 | 4,750 | 50 | 0.00 | 689,450,266 | 2,363,600 | 497.6 | 2025-07-29 |
| 51 | 2025-07-30 | 4,700 | -50 | 0.00 | 689,450,266 | 2,350,000 | 500.0 | 2025-07-28 |
| 52 | 2025-07-28 | 4,750 | 200 | 0.00 | 689,450,266 | 2,405,875 | 506.5 | 2025-07-24 |
| 53 | 2025-07-24 | 4,550 | -50 | 0.00 | 689,450,266 | 2,264,990 | 497.8 | 2025-07-22 |
| 54 | 2025-07-23 | 4,600 | -50 | 0.00 | 689,450,266 | 2,289,880 | 497.8 | 2025-07-21 |
| 55 | 2025-07-18 | 4,650 | -50 | 0.00 | 689,450,266 | 2,316,630 | 498.2 | 2025-07-16 |
| 56 | 2025-07-15 | 4,700 | -250 | 0.00 | 689,450,266 | 2,294,540 | 488.2 | 2025-07-11 |
| 57 | 2025-07-10 | 4,950 | 100 | 0.00 | 689,450,266 | 2,366,100 | 478.0 | 2025-07-08 |
| 58 | 2025-07-08 | 4,850 | -150 | 0.00 | 689,450,266 | 2,260,100 | 466.0 | 2025-07-04 |
| 59 | 2025-07-04 | 5,000 | 150 | 0.00 | 689,450,266 | 2,310,000 | 462.0 | 2025-07-02 |
| 60 | 2025-06-30 | 4,850 | -50 | 0.00 | 689,450,266 | 2,250,400 | 464.0 | 2025-06-26 |
| 61 | 2025-06-24 | 4,900 | -50 | 0.00 | 689,450,266 | 2,187,360 | 446.4 | 2025-06-20 |
| 62 | 2025-06-23 | 4,950 | 100 | 0.00 | 689,450,266 | 2,200,770 | 444.6 | 2025-06-19 |
| 63 | 2025-06-20 | 4,850 | 50 | 0.00 | 689,450,266 | 2,246,520 | 463.2 | 2025-06-18 |
| 64 | 2025-06-18 | 4,800 | 100 | 0.00 | 689,450,266 | 2,274,240 | 473.8 | 2025-06-16 |
| 65 | 2025-06-17 | 4,700 | 50 | 0.00 | 689,450,266 | 2,203,360 | 468.8 | 2025-06-13 |
| 66 | 2025-06-12 | 4,650 | 50 | 0.00 | 689,450,266 | 2,269,200 | 488.0 | 2025-06-10 |
| 67 | 2025-06-10 | 4,600 | -300 | 0.00 | 689,450,266 | 2,147,280 | 466.8 | 2025-06-06 |
| 68 | 2025-06-06 | 4,900 | 350 | 0.00 | 689,450,266 | 2,379,440 | 485.6 | 2025-06-04 |
| 69 | 2025-06-04 | 4,550 | 100 | 0.00 | 689,450,266 | 2,258,620 | 496.4 | 2025-06-02 |
| 70 | 2025-05-30 | 4,450 | -50 | 0.00 | 689,450,266 | 2,194,740 | 493.2 | 2025-05-28 |
| 71 | 2025-05-29 | 4,500 | 100 | 0.00 | 689,450,266 | 2,187,000 | 486.0 | 2025-05-27 |
| 72 | 2025-05-26 | 4,400 | -50 | 0.00 | 689,450,266 | 2,134,880 | 485.2 | 2025-05-22 |
| 73 | 2025-05-22 | 4,450 | -150 | 0.00 | 689,450,266 | 2,249,475 | 505.5 | 2025-05-20 |
| 74 | 2025-05-21 | 4,600 | 100 | 0.00 | 689,450,266 | 2,378,200 | 517.0 | 2025-05-19 |
| 75 | 2025-05-14 | 4,500 | 50 | 0.00 | 689,450,266 | 2,281,500 | 507.0 | 2025-05-12 |
| 76 | 2025-05-13 | 4,450 | 100 | 0.00 | 689,450,266 | 2,129,770 | 478.6 | 2025-05-09 |
| 77 | 2025-05-12 | 4,350 | -100 | 0.00 | 689,450,266 | 2,113,230 | 485.8 | 2025-05-08 |
| 78 | 2025-05-09 | 4,450 | 100 | 0.00 | 689,450,266 | 2,146,680 | 482.4 | 2025-05-07 |
| 79 | 2025-05-08 | 4,350 | 50 | 0.00 | 689,450,266 | 2,051,460 | 471.6 | 2025-05-06 |
| 80 | 2025-05-02 | 4,300 | -50 | 0.00 | 689,450,266 | 1,993,480 | 463.6 | 2025-04-29 |
| 81 | 2025-04-29 | 4,350 | -50 | 0.00 | 689,450,266 | 1,959,240 | 450.4 | 2025-04-25 |
| 82 | 2025-04-25 | 4,400 | -2,200 | 0.00 | 689,450,266 | 2,003,760 | 455.4 | 2025-04-23 |
| 83 | 2025-04-24 | 6,600 | 100 | 0.00 | 689,450,266 | 2,919,840 | 442.4 | 2025-04-22 |
| 84 | 2025-04-23 | 6,500 | 100 | 0.00 | 689,450,266 | 2,923,700 | 449.8 | 2025-04-17 |
| 85 | 2025-04-22 | 6,400 | 2,250 | 0.00 | 689,450,266 | 2,792,960 | 436.4 | 2025-04-16 |
| 86 | 2025-04-16 | 4,150 | 50 | 0.00 | 689,450,266 | 1,831,810 | 441.4 | 2025-04-14 |
| 87 | 2025-04-15 | 4,100 | 350 | 0.00 | 689,450,266 | 1,753,160 | 427.6 | 2025-04-11 |
| 88 | 2025-04-14 | 3,750 | -200 | 0.00 | 689,450,266 | 1,680,750 | 448.2 | 2025-04-10 |
| 89 | 2025-04-09 | 3,950 | 500 | 0.00 | 689,450,266 | 1,619,500 | 410.0 | 2025-04-07 |
| 90 | 2025-04-01 | 3,450 | -50 | 0.00 | 689,450,266 | 1,749,150 | 507.0 | 2025-03-28 |
| 91 | 2025-03-25 | 3,500 | 100 | 0.00 | 689,450,266 | 1,743,000 | 498.0 | 2025-03-21 |
| 92 | 2025-03-21 | 3,400 | -50 | 0.00 | 689,450,266 | 1,768,000 | 520.0 | 2025-03-19 |
| 93 | 2025-03-20 | 3,450 | -200 | 0.00 | 689,450,266 | 1,787,100 | 518.0 | 2025-03-18 |
| 94 | 2025-03-18 | 3,650 | 50 | 0.00 | 689,450,266 | 1,755,650 | 481.0 | 2025-03-14 |
| 95 | 2025-03-17 | 3,600 | -150 | 0.00 | 689,450,266 | 1,681,200 | 467.0 | 2025-03-13 |
| 96 | 2025-03-14 | 3,750 | 150 | 0.00 | 689,450,266 | 1,777,500 | 474.0 | 2025-03-12 |
| 97 | 2025-03-07 | 3,600 | -300 | 0.00 | 689,450,266 | 1,708,560 | 474.6 | 2025-03-05 |
| 98 | 2025-03-06 | 3,900 | -50 | 0.00 | 689,450,266 | 1,786,200 | 458.0 | 2025-03-04 |
| 99 | 2025-03-04 | 3,950 | 200 | 0.00 | 689,450,266 | 1,724,570 | 436.6 | 2025-02-28 |
| 100 | 2025-03-03 | 3,750 | 200 | 0.00 | 689,450,266 | 1,702,500 | 454.0 | 2025-02-27 |
| 101 | 2025-02-28 | 3,550 | 150 | 0.00 | 689,450,266 | 1,690,510 | 476.2 | 2025-02-26 |
| 102 | 2025-02-27 | 3,400 | 50 | 0.00 | 689,450,266 | 1,570,800 | 462.0 | 2025-02-25 |
| 103 | 2025-02-26 | 3,350 | 50 | 0.00 | 689,450,266 | 1,757,075 | 524.5 | 2025-02-24 |
| 104 | 2025-02-21 | 3,300 | -50 | 0.00 | 689,450,266 | 1,744,050 | 528.5 | 2025-02-19 |
| 105 | 2025-02-19 | 3,350 | 100 | 0.00 | 689,450,266 | 1,797,275 | 536.5 | 2025-02-17 |
| 106 | 2025-02-18 | 3,250 | -100 | 0.00 | 689,450,266 | 1,807,000 | 556.0 | 2025-02-14 |
| 107 | 2025-02-13 | 3,350 | 100 | 0.00 | 689,450,266 | 1,736,975 | 518.5 | 2025-02-11 |
| 108 | 2025-02-11 | 3,250 | 50 | 0.00 | 689,450,266 | 1,730,625 | 532.5 | 2025-02-07 |
| 109 | 2025-02-07 | 3,200 | -200 | 0.00 | 689,450,266 | 1,708,800 | 534.0 | 2025-02-05 |
| 110 | 2025-02-03 | 3,400 | -100 | 0.00 | 689,450,266 | 1,839,400 | 541.0 | 2025-01-24 |
| 111 | 2025-01-16 | 3,500 | 150 | 0.00 | 689,450,266 | 1,765,750 | 504.5 | 2025-01-14 |
| 112 | 2025-01-07 | 3,350 | 50 | 0.00 | 689,450,266 | 1,730,275 | 516.5 | 2025-01-03 |
| 113 | 2025-01-03 | 3,300 | 300 | 0.00 | 689,450,266 | 1,767,150 | 535.5 | 2024-12-30 |
| 114 | 2024-12-23 | 3,000 | 50 | 0.00 | 683,527,774 | 1,666,500 | 555.5 | 2024-12-19 |
| 115 | 2024-12-19 | 2,950 | 50 | 0.00 | 683,527,774 | 1,654,950 | 561.0 | 2024-12-17 |
| 116 | 2024-12-11 | 2,900 | -50 | 0.00 | 683,527,774 | 1,674,750 | 577.5 | 2024-12-09 |
| 117 | 2024-12-10 | 2,950 | -150 | 0.00 | 683,527,774 | 1,598,900 | 542.0 | 2024-12-06 |
| 118 | 2024-11-29 | 3,100 | 50 | 0.00 | 683,527,774 | 1,559,300 | 503.0 | 2024-11-27 |
| 119 | 2024-11-26 | 3,050 | -50 | 0.00 | 683,527,774 | 1,525,000 | 500.0 | 2024-11-22 |
| 120 | 2024-11-21 | 3,100 | -50 | 0.00 | 683,527,774 | 1,568,600 | 506.0 | 2024-11-19 |
| 121 | 2024-11-18 | 3,150 | 100 | 0.00 | 683,527,774 | 1,501,920 | 476.8 | 2024-11-14 |
| 122 | 2024-11-15 | 3,050 | 50 | 0.00 | 683,527,774 | 1,493,890 | 489.8 | 2024-11-13 |
| 123 | 2024-11-05 | 3,000 | 50 | 0.00 | 683,527,774 | 1,491,600 | 497.2 | 2024-11-01 |
| 124 | 2024-10-31 | 2,950 | -250 | 0.00 | 683,527,774 | 1,483,850 | 503.0 | 2024-10-29 |
| 125 | 2024-10-29 | 3,200 | 200 | 0.00 | 683,527,774 | 1,546,880 | 483.4 | 2024-10-25 |
| 126 | 2024-10-25 | 3,000 | 50 | 0.00 | 683,527,774 | 1,438,800 | 479.6 | 2024-10-23 |
| 127 | 2024-10-24 | 2,950 | -550 | 0.00 | 683,527,774 | 1,384,730 | 469.4 | 2024-10-22 |
| 128 | 2024-10-22 | 3,500 | 50 | 0.00 | 683,527,774 | 1,698,200 | 485.2 | 2024-10-18 |
| 129 | 2024-10-18 | 3,450 | 50 | 0.00 | 683,527,774 | 1,578,720 | 457.6 | 2024-10-16 |
| 130 | 2024-10-15 | 3,400 | -100 | 0.00 | 683,527,774 | 1,718,700 | 505.5 | 2024-10-10 |
| 131 | 2024-10-14 | 3,500 | 50 | 0.00 | 683,527,774 | 1,631,000 | 466.0 | 2024-10-09 |
| 132 | 2024-10-10 | 3,450 | 550 | 0.00 | 683,527,774 | 1,666,350 | 483.0 | 2024-10-08 |
| 133 | 2024-10-09 | 2,900 | -50 | 0.00 | 683,527,774 | 1,566,000 | 540.0 | 2024-10-07 |
| 134 | 2024-10-08 | 2,950 | -50 | 0.00 | 683,527,774 | 1,601,850 | 543.0 | 2024-10-04 |
| 135 | 2024-10-07 | 3,000 | -50 | 0.00 | 683,527,774 | 1,522,500 | 507.5 | 2024-10-03 |
| 136 | 2024-10-03 | 3,050 | -150 | 0.00 | 683,527,774 | 1,497,550 | 491.0 | 2024-09-30 |
| 137 | 2024-10-02 | 3,200 | -350 | 0.00 | 683,527,774 | 1,516,800 | 474.0 | 2024-09-27 |
| 138 | 2024-09-30 | 3,550 | 50 | 0.00 | 683,527,774 | 1,494,550 | 421.0 | 2024-09-26 |
| 139 | 2024-09-27 | 3,500 | -50 | 0.00 | 683,527,774 | 1,396,500 | 399.0 | 2024-09-25 |
| 140 | 2024-09-26 | 3,550 | -100 | 0.00 | 683,527,774 | 1,420,710 | 400.2 | 2024-09-24 |
| 141 | 2024-09-24 | 3,650 | 50 | 0.00 | 683,527,774 | 1,392,840 | 381.6 | 2024-09-20 |
| 142 | 2024-08-06 | 3,600 | -50 | 0.00 | 683,527,774 | 1,134,720 | 315.2 | 2024-08-02 |
| 143 | 2024-07-31 | 3,650 | 50 | 0.00 | 683,527,774 | 1,229,320 | 336.8 | 2024-07-29 |
| 144 | 2024-07-22 | 3,600 | -200 | 0.00 | 683,527,774 | 1,293,120 | 359.2 | 2024-07-18 |
| 145 | 2024-07-19 | 3,800 | 50 | 0.00 | 683,527,774 | 1,409,040 | 370.8 | 2024-07-17 |
| 146 | 2024-07-16 | 3,750 | -50 | 0.00 | 683,527,774 | 1,483,500 | 395.6 | 2024-07-12 |
| 147 | 2024-07-08 | 3,800 | 50 | 0.00 | 683,527,774 | 1,503,280 | 395.6 | 2024-07-04 |
| 148 | 2024-07-05 | 3,750 | 50 | 0.00 | 683,527,774 | 1,421,250 | 379.0 | 2024-07-03 |
| 149 | 2024-07-04 | 3,700 | -100 | 0.00 | 683,527,774 | 1,374,180 | 371.4 | 2024-07-02 |
| 150 | 2024-06-26 | 3,800 | 100 | 0.00 | 683,527,774 | 1,434,880 | 377.6 | 2024-06-24 |
| 151 | 2024-06-07 | 3,700 | 50 | 0.00 | 683,527,774 | 1,481,480 | 400.4 | 2024-06-05 |
| 152 | 2024-06-06 | 3,650 | -50 | 0.00 | 683,527,774 | 1,489,930 | 408.2 | 2024-06-04 |
| 153 | 2024-05-20 | 3,700 | -100 | 0.00 | 683,527,774 | 1,593,960 | 430.8 | 2024-05-16 |
| 154 | 2024-05-13 | 3,800 | -50 | 0.00 | 683,527,774 | 1,558,000 | 410.0 | 2024-05-09 |
| 155 | 2024-05-07 | 3,850 | -50 | 0.00 | 683,527,774 | 1,549,240 | 402.4 | 2024-05-03 |
| 156 | 2024-05-03 | 3,900 | 50 | 0.00 | 683,527,774 | 1,503,060 | 385.4 | 2024-04-30 |
| 157 | 2024-04-30 | 3,850 | -50 | 0.00 | 683,527,774 | 1,565,410 | 406.6 | 2024-04-26 |
| 158 | 2024-04-23 | 3,900 | -50 | 0.00 | 683,527,774 | 1,479,660 | 379.4 | 2024-04-19 |
| 159 | 2024-04-18 | 3,950 | 50 | 0.00 | 683,527,774 | 1,506,530 | 381.4 | 2024-04-16 |
| 160 | 2024-04-05 | 3,900 | 50 | 0.00 | 683,527,774 | 1,470,300 | 377.0 | 2024-04-02 |
| 161 | 2024-03-18 | 3,850 | -100 | 0.00 | 683,527,774 | 1,339,800 | 348.0 | 2024-03-14 |
| 162 | 2024-03-15 | 3,950 | 100 | 0.00 | 683,527,774 | 1,374,600 | 348.0 | 2024-03-13 |
| 163 | 2024-03-08 | 3,850 | 50 | 0.00 | 683,527,774 | 1,302,070 | 338.2 | 2024-03-06 |
| 164 | 2024-03-05 | 3,800 | -100 | 0.00 | 683,527,774 | 1,349,760 | 355.2 | 2024-03-01 |
| 165 | 2024-03-01 | 3,900 | 50 | 0.00 | 683,527,774 | 1,362,660 | 349.4 | 2024-02-28 |
| 166 | 2024-02-21 | 3,850 | -100 | 0.00 | 683,527,774 | 1,260,490 | 327.4 | 2024-02-19 |
| 167 | 2024-02-20 | 3,950 | -200 | 0.00 | 683,527,774 | 1,283,750 | 325.0 | 2024-02-16 |
| 168 | 2024-02-19 | 4,150 | -50 | 0.00 | 683,527,774 | 1,320,530 | 318.2 | 2024-02-15 |
| 169 | 2024-02-16 | 4,200 | 250 | 0.00 | 683,527,774 | 1,332,240 | 317.2 | 2024-02-14 |
| 170 | 2024-02-14 | 3,950 | -350 | 0.00 | 683,527,774 | 1,188,950 | 301.0 | 2024-02-07 |
| 171 | 2024-02-08 | 4,300 | -50 | 0.00 | 683,527,774 | 1,317,520 | 306.4 | 2024-02-06 |
| 172 | 2024-02-07 | 4,350 | -50 | 0.00 | 683,527,774 | 1,264,110 | 290.6 | 2024-02-05 |
| 173 | 2024-02-06 | 4,400 | -50 | 0.00 | 683,527,774 | 1,282,160 | 291.4 | 2024-02-02 |
| 174 | 2024-01-31 | 4,450 | -350 | 0.00 | 683,527,774 | 1,328,770 | 298.6 | 2024-01-29 |
| 175 | 2024-01-26 | 4,800 | 50 | 0.00 | 683,527,774 | 1,369,920 | 285.4 | 2024-01-24 |
| 176 | 2024-01-25 | 4,750 | -100 | 0.00 | 683,527,774 | 1,308,150 | 275.4 | 2024-01-23 |
| 177 | 2024-01-22 | 4,850 | 50 | 0.00 | 683,527,774 | 1,373,520 | 283.2 | 2024-01-18 |
| 178 | 2024-01-16 | 4,800 | 350 | 0.00 | 683,527,774 | 1,418,880 | 295.6 | 2024-01-12 |
| 179 | 2024-01-15 | 4,450 | -50 | 0.00 | 683,527,774 | 1,306,520 | 293.6 | 2024-01-11 |
| 180 | 2024-01-10 | 4,500 | -50 | 0.00 | 683,527,774 | 1,304,100 | 289.8 | 2024-01-08 |
| 181 | 2024-01-02 | 4,550 | -50 | 0.00 | 683,527,774 | 1,258,530 | 276.6 | 2023-12-28 |
| 182 | 2023-12-20 | 4,600 | -50 | 0.00 | 683,527,774 | 1,208,880 | 262.8 | 2023-12-18 |
| 183 | 2023-12-12 | 4,650 | 100 | 0.00 | 683,527,774 | 1,212,720 | 260.8 | 2023-12-08 |
| 184 | 2023-12-07 | 4,550 | 50 | 0.00 | 683,527,774 | 1,173,900 | 258.0 | 2023-12-05 |
| 185 | 2023-11-28 | 4,500 | -50 | 0.00 | 683,527,774 | 1,242,000 | 276.0 | 2023-11-24 |
| 186 | 2023-11-08 | 4,550 | 50 | 0.00 | 683,527,774 | 1,223,040 | 268.8 | 2023-11-06 |
| 187 | 2023-10-19 | 4,500 | -50 | 0.00 | 683,527,774 | 1,164,600 | 258.8 | 2023-10-17 |
| 188 | 2023-10-06 | 4,550 | -350 | 0.00 | 683,527,774 | 1,178,450 | 259.0 | 2023-10-04 |
| 189 | 2023-09-22 | 4,900 | 50 | 0.00 | 683,527,774 | 1,370,040 | 279.6 | 2023-09-20 |
| 190 | 2023-09-13 | 4,850 | 50 | 0.00 | 683,527,774 | 1,397,770 | 288.2 | 2023-09-11 |
| 191 | 2023-09-07 | 4,800 | -50 | 0.00 | 683,527,774 | 1,459,200 | 304.0 | 2023-09-05 |
| 192 | 2023-09-04 | 4,850 | -50 | 0.00 | 683,527,774 | 1,487,980 | 306.8 | 2023-08-30 |
| 193 | 2023-08-31 | 4,900 | 50 | 0.00 | 683,527,774 | 1,520,960 | 310.4 | 2023-08-29 |
| 194 | 2023-08-28 | 4,850 | -50 | 0.00 | 683,527,774 | 1,541,330 | 317.8 | 2023-08-24 |
| 195 | 2023-08-22 | 4,900 | 50 | 0.00 | 683,527,774 | 1,468,040 | 299.6 | 2023-08-18 |
| 196 | 2023-08-21 | 4,850 | -50 | 0.00 | 683,527,774 | 1,509,320 | 311.2 | 2023-08-17 |
| 197 | 2023-08-14 | 4,900 | -50 | 0.00 | 683,527,774 | 1,599,360 | 326.4 | 2023-08-10 |
| 198 | 2023-08-07 | 4,950 | 50 | 0.00 | 683,527,774 | 1,511,730 | 305.4 | 2023-08-03 |
| 199 | 2023-08-02 | 4,900 | 50 | 0.00 | 683,527,774 | 1,525,860 | 311.4 | 2023-07-31 |
| 200 | 2023-08-01 | 4,850 | -50 | 0.00 | 683,527,774 | 1,491,860 | 307.6 | 2023-07-28 |
| 201 | 2023-07-31 | 4,900 | -50 | 0.00 | 683,527,774 | 1,475,880 | 301.2 | 2023-07-27 |
| 202 | 2023-07-27 | 4,950 | -350 | 0.00 | 683,527,774 | 1,468,170 | 296.6 | 2023-07-25 |
| 203 | 2023-07-26 | 5,300 | 350 | 0.00 | 683,527,774 | 1,502,020 | 283.4 | 2023-07-24 |
| 204 | 2023-07-25 | 4,950 | 350 | 0.00 | 683,527,774 | 1,432,530 | 289.4 | 2023-07-21 |
| 205 | 2023-07-21 | 4,600 | 50 | 0.00 | 683,527,774 | 1,315,600 | 286.0 | 2023-07-19 |
| 206 | 2023-07-19 | 4,550 | -50 | 0.00 | 683,527,774 | 1,327,690 | 291.8 | 2023-07-14 |
| 207 | 2023-07-18 | 4,600 | -150 | 0.00 | 683,527,774 | 1,353,320 | 294.2 | 2023-07-13 |
| 208 | 2023-07-14 | 4,750 | -50 | 0.00 | 683,527,774 | 1,353,750 | 285.0 | 2023-07-12 |
| 209 | 2023-06-28 | 4,800 | 50 | 0.00 | 683,527,774 | 1,285,440 | 267.8 | 2023-06-26 |
| 210 | 2023-06-16 | 4,750 | 50 | 0.00 | 683,527,774 | 1,337,600 | 281.6 | 2023-06-14 |
| 211 | 2023-06-15 | 4,700 | -50 | 0.00 | 683,527,774 | 1,396,840 | 297.2 | 2023-06-13 |
| 212 | 2023-06-13 | 4,750 | 50 | 0.00 | 683,527,774 | 1,352,800 | 284.8 | 2023-06-09 |
| 213 | 2023-06-12 | 4,700 | -100 | 0.00 | 683,527,774 | 1,327,280 | 282.4 | 2023-06-08 |
| 214 | 2023-06-08 | 4,800 | -50 | 0.00 | 683,527,774 | 1,296,000 | 270.0 | 2023-06-06 |
| 215 | 2023-06-07 | 4,850 | -2,000 | 0.00 | 683,527,774 | 1,300,770 | 268.2 | 2023-06-05 |
| 216 | 2023-06-01 | 6,850 | 50 | 0.00 | 683,527,774 | 1,686,470 | 246.2 | 2023-05-30 |
| 217 | 2023-05-11 | 6,800 | 50 | 0.00 | 683,527,774 | 1,708,160 | 251.2 | 2023-05-09 |
| 218 | 2023-05-08 | 6,750 | -100 | 0.00 | 683,527,774 | 1,753,650 | 259.8 | 2023-05-04 |
| 219 | 2023-05-05 | 6,850 | -150 | 0.00 | 683,527,774 | 1,839,910 | 268.6 | 2023-05-03 |
| 220 | 2023-04-28 | 7,000 | 50 | 0.00 | 683,527,774 | 1,951,600 | 278.8 | 2023-04-26 |
| 221 | 2023-04-27 | 6,950 | 450 | 0.00 | 683,527,774 | 1,904,300 | 274.0 | 2023-04-25 |
| 222 | 2023-04-25 | 6,500 | 100 | 0.00 | 683,527,774 | 1,862,900 | 286.6 | 2023-04-21 |
| 223 | 2023-04-21 | 6,400 | -150 | 0.00 | 683,527,774 | 1,881,600 | 294.0 | 2023-04-19 |
| 224 | 2023-04-18 | 6,550 | -100 | 0.00 | 683,527,774 | 1,844,480 | 281.6 | 2023-04-14 |
| 225 | 2023-04-17 | 6,650 | 250 | 0.00 | 683,527,774 | 1,880,620 | 282.8 | 2023-04-13 |
| 226 | 2023-04-13 | 6,400 | -100 | 0.00 | 683,527,774 | 1,902,080 | 297.2 | 2023-04-11 |
| 227 | 2023-03-29 | 6,500 | 50 | 0.00 | 683,527,774 | 1,830,400 | 281.6 | 2023-03-27 |
| 228 | 2023-03-24 | 6,450 | -100 | 0.00 | 683,527,774 | 1,935,000 | 300.0 | 2023-03-22 |
| 229 | 2023-03-23 | 6,550 | 50 | 0.00 | 683,527,774 | 1,907,360 | 291.2 | 2023-03-21 |
| 230 | 2023-03-21 | 6,500 | -50 | 0.00 | 683,527,774 | 1,944,800 | 299.2 | 2023-03-17 |
| 231 | 2023-03-16 | 6,550 | -50 | 0.00 | 683,527,774 | 1,921,770 | 293.4 | 2023-03-14 |
| 232 | 2023-03-15 | 6,600 | 50 | 0.00 | 683,527,774 | 1,941,720 | 294.2 | 2023-03-13 |
| 233 | 2023-03-14 | 6,550 | 100 | 0.00 | 683,527,774 | 1,834,000 | 280.0 | 2023-03-10 |
| 234 | 2023-03-08 | 6,450 | 50 | 0.00 | 683,527,774 | 1,999,500 | 310.0 | 2023-03-06 |
| 235 | 2023-03-07 | 6,400 | -50 | 0.00 | 683,527,774 | 1,896,960 | 296.4 | 2023-03-03 |
| 236 | 2023-03-06 | 6,450 | -50 | 0.00 | 683,527,774 | 1,914,360 | 296.8 | 2023-03-02 |
| 237 | 2023-02-23 | 6,500 | 50 | 0.00 | 683,527,774 | 1,847,300 | 284.2 | 2023-02-21 |
| 238 | 2023-02-20 | 6,450 | -50 | 0.00 | 683,527,774 | 1,922,100 | 298.0 | 2023-02-16 |
| 239 | 2023-02-17 | 6,500 | 50 | 0.00 | 683,527,774 | 1,894,100 | 291.4 | 2023-02-15 |
| 240 | 2023-02-09 | 6,450 | -50 | 0.00 | 683,527,774 | 1,864,050 | 289.0 | 2023-02-07 |
| 241 | 2023-02-07 | 6,500 | 50 | 0.00 | 683,527,774 | 1,838,200 | 282.8 | 2023-02-03 |
| 242 | 2023-01-31 | 6,450 | 50 | 0.00 | 683,527,774 | 2,025,300 | 314.0 | 2023-01-27 |
| 243 | 2023-01-30 | 6,400 | 150 | 0.00 | 683,527,774 | 1,987,840 | 310.6 | 2023-01-26 |
| 244 | 2023-01-26 | 6,250 | -50 | 0.00 | 683,527,774 | 1,812,500 | 290.0 | 2023-01-19 |
| 245 | 2023-01-19 | 6,300 | -200 | 0.00 | 683,527,774 | 1,840,860 | 292.2 | 2023-01-17 |
| 246 | 2023-01-10 | 6,500 | -50 | 0.00 | 683,527,774 | 1,891,500 | 291.0 | 2023-01-06 |
| 247 | 2023-01-03 | 6,550 | 50 | 0.00 | 683,527,774 | 1,752,780 | 267.6 | 2022-12-29 |
| 248 | 2022-12-30 | 6,500 | -100 | 0.00 | 683,527,774 | 1,852,500 | 285.0 | 2022-12-28 |
| 249 | 2022-12-29 | 6,600 | -50 | 0.00 | 683,527,774 | 1,829,520 | 277.2 | 2022-12-23 |
| 250 | 2022-12-20 | 6,650 | -50 | 0.00 | 683,527,774 | 1,855,350 | 279.0 | 2022-12-16 |
| 251 | 2022-12-15 | 6,700 | -50 | 0.00 | 683,527,774 | 1,780,860 | 265.8 | 2022-12-13 |
| 252 | 2022-12-13 | 6,750 | -50 | 0.00 | 683,527,774 | 1,798,200 | 266.4 | 2022-12-09 |
| 253 | 2022-12-09 | 6,800 | -50 | 0.00 | 683,527,774 | 1,689,120 | 248.4 | 2022-12-07 |
| 254 | 2022-12-07 | 6,850 | -100 | 0.00 | 683,527,774 | 1,800,180 | 262.8 | 2022-12-05 |
| 255 | 2022-12-06 | 6,950 | 50 | 0.00 | 683,527,774 | 1,727,770 | 248.6 | 2022-12-02 |
| 256 | 2022-12-05 | 6,900 | 250 | 0.00 | 683,527,774 | 1,700,160 | 246.4 | 2022-12-01 |
| 257 | 2022-12-02 | 6,650 | -50 | 0.00 | 683,527,774 | 1,566,740 | 235.6 | 2022-11-30 |
| 258 | 2022-12-01 | 6,700 | -100 | 0.00 | 683,527,774 | 1,526,260 | 227.8 | 2022-11-29 |
| 259 | 2022-11-29 | 6,800 | 150 | 0.00 | 683,527,774 | 1,394,000 | 205.0 | 2022-11-25 |
| 260 | 2022-11-09 | 6,650 | -50 | 0.00 | 683,527,774 | 1,440,390 | 216.6 | 2022-11-07 |
| 261 | 2022-11-08 | 6,700 | -250 | 0.00 | 683,527,774 | 1,495,440 | 223.2 | 2022-11-04 |
| 262 | 2022-11-07 | 6,950 | -150 | 0.00 | 683,527,774 | 1,385,135 | 199.3 | 2022-11-03 |
| 263 | 2022-11-04 | 7,100 | -50 | 0.00 | 683,527,774 | 1,469,700 | 207.0 | 2022-11-02 |
| 264 | 2022-10-31 | 7,150 | -1,000 | 0.00 | 683,527,774 | 1,331,330 | 186.2 | 2022-10-27 |
| 265 | 2022-10-27 | 8,150 | 350 | 0.00 | 683,527,774 | 1,383,870 | 169.8 | 2022-10-25 |
| 266 | 2022-10-19 | 7,800 | -50 | 0.00 | 683,527,774 | 1,484,340 | 190.3 | 2022-10-17 |
| 267 | 2022-10-18 | 7,850 | 500 | 0.00 | 683,527,774 | 1,523,685 | 194.1 | 2022-10-14 |
| 268 | 2022-10-14 | 7,350 | 100 | 0.00 | 683,527,774 | 1,402,380 | 190.8 | 2022-10-12 |
| 269 | 2022-10-13 | 7,250 | 150 | 0.00 | 683,527,774 | 1,464,500 | 202.0 | 2022-10-11 |
| 270 | 2022-10-11 | 7,100 | 50 | 0.00 | 683,527,774 | 1,630,160 | 229.6 | 2022-10-07 |
| 271 | 2022-10-10 | 7,050 | -750 | 0.00 | 683,527,774 | 1,697,640 | 240.8 | 2022-10-06 |
| 272 | 2022-10-07 | 7,800 | -50 | 0.00 | 683,527,774 | 1,797,120 | 230.4 | 2022-10-05 |
| 273 | 2022-10-06 | 7,850 | 100 | 0.00 | 683,527,774 | 1,703,450 | 217.0 | 2022-10-03 |
| 274 | 2022-10-03 | 7,750 | 100 | 0.00 | 683,527,774 | 1,646,100 | 212.4 | 2022-09-29 |
| 275 | 2022-09-30 | 7,650 | 50 | 0.00 | 683,527,774 | 1,637,100 | 214.0 | 2022-09-28 |
| 276 | 2022-09-28 | 7,600 | -250 | 0.00 | 683,527,774 | 1,655,280 | 217.8 | 2022-09-26 |
| 277 | 2022-09-26 | 7,850 | -50 | 0.00 | 683,527,774 | 1,544,095 | 196.7 | 2022-09-22 |
| 278 | 2022-09-16 | 7,900 | 50 | 0.00 | 683,527,774 | 1,589,480 | 201.2 | 2022-09-14 |
| 279 | 2022-09-07 | 7,850 | 50 | 0.00 | 683,527,774 | 1,534,675 | 195.5 | 2022-09-05 |
| 280 | 2022-09-06 | 7,800 | -200 | 0.00 | 683,527,774 | 1,546,740 | 198.3 | 2022-09-02 |
| 281 | 2022-09-05 | 8,000 | 200 | 0.00 | 683,527,774 | 1,584,000 | 198.0 | 2022-09-01 |
| 282 | 2022-09-02 | 7,800 | 200 | 0.00 | 683,527,774 | 1,608,360 | 206.2 | 2022-08-31 |
| 283 | 2022-08-30 | 7,600 | -100 | 0.00 | 683,527,774 | 1,699,360 | 223.6 | 2022-08-26 |
| 284 | 2022-08-29 | 7,700 | -100 | 0.00 | 683,527,774 | 1,717,100 | 223.0 | 2022-08-25 |
| 285 | 2022-08-26 | 7,800 | -100 | 0.00 | 683,527,774 | 1,642,680 | 210.6 | 2022-08-24 |
| 286 | 2022-08-12 | 7,900 | 200 | 0.00 | 683,527,774 | 1,545,240 | 195.6 | 2022-08-10 |
| 287 | 2022-08-04 | 7,700 | -50 | 0.00 | 683,527,774 | 1,496,880 | 194.4 | 2022-08-02 |
| 288 | 2022-07-26 | 7,750 | -50 | 0.00 | 683,527,774 | 1,621,300 | 209.2 | 2022-07-22 |
| 289 | 2022-07-22 | 7,800 | -50 | 0.00 | 683,527,774 | 1,634,880 | 209.6 | 2022-07-20 |
| 290 | 2022-07-21 | 7,850 | 100 | 0.00 | 683,527,774 | 1,582,560 | 201.6 | 2022-07-19 |
| 291 | 2022-07-11 | 7,750 | -150 | 0.00 | 683,527,774 | 1,593,400 | 205.6 | 2022-07-07 |
| 292 | 2022-07-08 | 7,900 | -400 | 0.00 | 683,527,774 | 1,619,500 | 205.0 | 2022-07-06 |
| 293 | 2022-07-07 | 8,300 | -150 | 0.00 | 683,527,774 | 1,822,680 | 219.6 | 2022-07-05 |
| 294 | 2022-07-06 | 8,450 | -100 | 0.00 | 683,527,774 | 1,875,900 | 222.0 | 2022-07-04 |
| 295 | 2022-07-05 | 8,550 | 700 | 0.00 | 683,527,774 | 1,894,680 | 221.6 | 2022-06-30 |
| 296 | 2022-07-04 | 7,850 | 400 | 0.00 | 683,527,774 | 1,727,000 | 220.0 | 2022-06-29 |
| 297 | 2022-06-30 | 7,450 | 150 | 0.00 | 683,527,774 | 1,716,480 | 230.4 | 2022-06-28 |
| 298 | 2022-06-29 | 7,300 | -550 | 0.00 | 683,527,774 | 1,443,210 | 197.7 | 2022-06-27 |
| 299 | 2022-06-28 | 7,850 | 700 | 0.00 | 683,527,774 | 1,456,175 | 185.5 | 2022-06-24 |
| 300 | 2022-06-16 | 7,150 | 100 | 0.00 | 683,527,774 | 1,226,225 | 171.5 | 2022-06-14 |
| 301 | 2022-05-18 | 7,050 | -200 | 0.00 | 683,527,774 | 1,166,070 | 165.4 | 2022-05-16 |
| 302 | 2022-05-13 | 7,250 | 250 | 0.00 | 683,527,774 | 1,189,000 | 164.0 | 2022-05-11 |
| 303 | 2022-05-12 | 7,000 | 100 | 0.00 | 683,527,774 | 1,136,100 | 162.3 | 2022-05-10 |
| 304 | 2022-04-26 | 6,900 | -100 | 0.00 | 683,527,774 | 1,184,730 | 171.7 | 2022-04-22 |
| 305 | 2022-04-22 | 7,000 | -50 | 0.00 | 683,527,774 | 1,239,000 | 177.0 | 2022-04-20 |
| 306 | 2022-04-19 | 7,050 | -50 | 0.00 | 683,527,774 | 1,273,935 | 180.7 | 2022-04-13 |
| 307 | 2022-04-14 | 7,100 | 50 | 0.00 | 683,527,774 | 1,248,890 | 175.9 | 2022-04-12 |
| 308 | 2022-04-12 | 7,050 | 50 | 0.00 | 683,527,774 | 1,250,670 | 177.4 | 2022-04-08 |
| 309 | 2022-03-30 | 7,000 | 50 | 0.00 | 683,527,774 | 1,234,100 | 176.3 | 2022-03-28 |
| 310 | 2022-03-25 | 6,950 | -50 | 0.00 | 683,527,774 | 1,328,145 | 191.1 | 2022-03-23 |
| 311 | 2022-03-23 | 7,000 | -100 | 0.00 | 683,527,774 | 1,207,500 | 172.5 | 2022-03-21 |
| 312 | 2022-03-21 | 7,100 | -300 | 0.00 | 683,527,774 | 1,270,900 | 179.0 | 2022-03-17 |
| 313 | 2022-03-16 | 7,400 | 1,000 | 0.00 | 683,527,774 | 1,055,240 | 142.6 | 2022-03-14 |
| 314 | 2022-03-15 | 6,400 | 250 | 0.00 | 683,527,774 | 1,100,800 | 172.0 | 2022-03-11 |
| 315 | 2022-03-10 | 6,150 | 450 | 0.00 | 683,527,774 | 1,062,105 | 172.7 | 2022-03-08 |
| 316 | 2022-03-09 | 5,700 | 850 | 0.00 | 683,527,774 | 1,067,040 | 187.2 | 2022-03-07 |
| 317 | 2022-03-07 | 4,850 | -50 | 0.00 | 683,527,774 | 1,072,820 | 221.2 | 2022-03-03 |
| 318 | 2022-03-04 | 4,900 | 50 | 0.00 | 683,527,774 | 978,530 | 199.7 | 2022-03-02 |
| 319 | 2022-02-28 | 4,850 | -600 | 0.00 | 683,527,774 | 993,280 | 204.8 | 2022-02-24 |
| 320 | 2022-02-25 | 5,450 | -50 | 0.00 | 637,456,412 | 1,188,100 | 218.0 | 2022-02-23 |
| 321 | 2022-02-24 | 5,500 | 700 | 0.00 | 637,456,412 | 1,214,400 | 220.8 | 2022-02-22 |
| 322 | 2022-02-09 | 4,800 | -100 | 0.00 | 637,456,412 | 1,017,600 | 212.0 | 2022-02-07 |
| 323 | 2022-01-26 | 4,900 | -100 | 0.00 | 637,456,412 | 1,004,500 | 205.0 | 2022-01-24 |
| 324 | 2022-01-25 | 5,000 | -100 | 0.00 | 637,456,412 | 1,036,000 | 207.2 | 2022-01-21 |
| 325 | 2022-01-21 | 5,100 | 200 | 0.00 | 637,456,412 | 937,380 | 183.8 | 2022-01-19 |
| 326 | 2022-01-11 | 4,900 | -150 | 0.00 | 637,456,412 | 980,000 | 200.0 | 2022-01-07 |
| 327 | 2021-12-30 | 5,050 | 50 | 0.00 | 637,456,412 | 931,220 | 184.4 | 2021-12-28 |
| 328 | 2021-12-21 | 5,000 | 50 | 0.00 | 637,456,412 | 868,000 | 173.6 | 2021-12-17 |
| 329 | 2021-12-16 | 4,950 | 50 | 0.00 | 637,456,412 | 954,360 | 192.8 | 2021-12-14 |
| 330 | 2021-12-15 | 4,900 | -50 | 0.00 | 637,456,412 | 1,005,480 | 205.2 | 2021-12-13 |
| 331 | 2021-12-06 | 4,950 | -150 | 0.00 | 637,456,412 | 1,099,890 | 222.2 | 2021-12-02 |
| 332 | 2021-11-26 | 5,100 | 50 | 0.00 | 637,456,412 | 1,162,800 | 228.0 | 2021-11-24 |
| 333 | 2021-11-17 | 5,050 | -100 | 0.00 | 637,456,412 | 1,228,160 | 243.2 | 2021-11-15 |
| 334 | 2021-11-16 | 5,150 | -50 | 0.00 | 637,456,412 | 1,248,360 | 242.4 | 2021-11-12 |
| 335 | 2021-11-11 | 5,200 | -50 | 0.00 | 637,456,412 | 1,275,040 | 245.2 | 2021-11-09 |
| 336 | 2021-11-10 | 5,250 | -50 | 0.00 | 637,456,412 | 1,261,050 | 240.2 | 2021-11-08 |
| 337 | 2021-10-27 | 5,300 | -100 | 0.00 | 637,456,412 | 1,232,780 | 232.6 | 2021-10-25 |
| 338 | 2021-10-26 | 5,400 | -200 | 0.00 | 637,456,412 | 1,314,360 | 243.4 | 2021-10-22 |
| 339 | 2021-10-19 | 5,600 | -100 | 0.00 | 637,456,412 | 1,444,800 | 258.0 | 2021-10-15 |
| 340 | 2021-10-18 | 5,700 | -100 | 0.00 | 637,456,412 | 1,436,400 | 252.0 | 2021-10-12 |
| 341 | 2021-10-15 | 5,800 | -700 | 0.00 | 637,456,412 | 1,437,240 | 247.8 | 2021-10-11 |
| 342 | 2021-10-08 | 6,500 | 500 | 0.00 | 637,456,412 | 1,588,600 | 244.4 | 2021-10-06 |
| 343 | 2021-09-27 | 6,000 | 100 | 0.00 | 637,456,412 | 1,374,000 | 229.0 | 2021-09-23 |
| 344 | 2021-09-23 | 5,900 | -50 | 0.00 | 637,456,412 | 1,294,460 | 219.4 | 2021-09-20 |
| 345 | 2021-09-17 | 5,950 | 100 | 0.00 | 637,456,412 | 1,309,000 | 220.0 | 2021-09-15 |
| 346 | 2021-09-16 | 5,850 | 100 | 0.00 | 637,456,412 | 1,313,910 | 224.6 | 2021-09-14 |
| 347 | 2021-09-14 | 5,750 | -150 | 0.00 | 637,456,412 | 1,440,950 | 250.6 | 2021-09-10 |
| 348 | 2021-09-13 | 5,900 | -200 | 0.00 | 637,456,412 | 1,469,100 | 249.0 | 2021-09-09 |
| 349 | 2021-09-10 | 6,100 | -100 | 0.00 | 637,456,412 | 1,556,720 | 255.2 | 2021-09-08 |
| 350 | 2021-09-03 | 6,200 | -100 | 0.00 | 637,456,412 | 1,476,840 | 238.2 | 2021-09-01 |
| 351 | 2021-08-30 | 6,300 | 50 | 0.00 | 637,456,412 | 1,421,280 | 225.6 | 2021-08-26 |
| 352 | 2021-08-27 | 6,250 | -150 | 0.00 | 637,456,412 | 1,443,750 | 231.0 | 2021-08-25 |
| 353 | 2021-08-26 | 6,400 | -50 | 0.00 | 637,456,412 | 1,431,040 | 223.6 | 2021-08-24 |
| 354 | 2021-08-24 | 6,450 | -500 | 0.00 | 637,456,412 | 1,327,410 | 205.8 | 2021-08-20 |
| 355 | 2021-08-19 | 6,950 | -50 | 0.00 | 637,456,412 | 1,339,265 | 192.7 | 2021-08-17 |
| 356 | 2021-08-17 | 7,000 | 50 | 0.00 | 637,456,412 | 1,325,100 | 189.3 | 2021-08-13 |
| 357 | 2021-08-13 | 6,950 | 150 | 0.00 | 637,456,412 | 1,360,115 | 195.7 | 2021-08-11 |
| 358 | 2021-08-12 | 6,800 | 50 | 0.00 | 637,456,412 | 1,338,920 | 196.9 | 2021-08-10 |
| 359 | 2021-08-11 | 6,750 | 50 | 0.00 | 637,456,412 | 1,319,625 | 195.5 | 2021-08-09 |
| 360 | 2021-08-09 | 6,700 | 200 | 0.00 | 637,456,412 | 1,244,860 | 185.8 | 2021-08-05 |
| 361 | 2021-08-05 | 6,500 | 100 | 0.00 | 637,456,412 | 1,301,300 | 200.2 | 2021-08-03 |
| 362 | 2021-08-04 | 6,400 | 100 | 0.00 | 637,456,412 | 1,303,040 | 203.6 | 2021-08-02 |
| 363 | 2021-08-03 | 6,300 | 150 | 0.00 | 637,456,412 | 1,354,500 | 215.0 | 2021-07-30 |
| 364 | 2021-08-02 | 6,150 | 200 | 0.00 | 637,456,412 | 1,348,080 | 219.2 | 2021-07-29 |
| 365 | 2021-07-30 | 5,950 | 100 | 0.00 | 637,456,412 | 1,231,650 | 207.0 | 2021-07-28 |
| 366 | 2021-07-29 | 5,850 | 100 | 0.00 | 637,456,412 | 1,129,635 | 193.1 | 2021-07-27 |
| 367 | 2021-07-28 | 5,750 | -100 | 0.00 | 637,456,412 | 1,192,550 | 207.4 | 2021-07-26 |
| 368 | 2021-07-27 | 5,850 | 50 | 0.00 | 637,456,412 | 1,298,700 | 222.0 | 2021-07-23 |
| 369 | 2021-07-26 | 5,800 | 50 | 0.00 | 637,456,412 | 1,328,200 | 229.0 | 2021-07-22 |
| 370 | 2021-07-22 | 5,750 | 100 | 0.00 | 637,456,412 | 1,293,750 | 225.0 | 2021-07-20 |
| 371 | 2021-07-21 | 5,650 | 50 | 0.00 | 637,456,412 | 1,343,570 | 237.8 | 2021-07-19 |
| 372 | 2021-07-20 | 5,600 | -50 | 0.00 | 637,456,412 | 1,387,680 | 247.8 | 2021-07-16 |
| 373 | 2021-07-15 | 5,650 | -50 | 0.00 | 637,456,412 | 1,421,540 | 251.6 | 2021-07-13 |
| 374 | 2021-07-14 | 5,700 | -50 | 0.00 | 637,456,412 | 1,405,620 | 246.6 | 2021-07-12 |
| 375 | 2021-07-13 | 5,750 | 150 | 0.00 | 637,456,412 | 1,435,200 | 249.6 | 2021-07-09 |
| 376 | 2021-07-12 | 5,600 | 150 | 0.00 | 637,456,412 | 1,431,360 | 255.6 | 2021-07-08 |
| 377 | 2021-07-09 | 5,450 | 150 | 0.00 | 637,456,412 | 1,461,690 | 268.2 | 2021-07-07 |
| 378 | 2021-07-07 | 5,300 | -50 | 0.00 | 637,456,412 | 1,468,100 | 277.0 | 2021-07-05 |
| 379 | 2021-07-06 | 5,350 | -50 | 0.00 | 637,456,412 | 1,488,370 | 278.2 | 2021-07-02 |
| 380 | 2021-07-05 | 5,400 | -50 | 0.00 | 637,456,412 | 1,490,400 | 276.0 | 2021-06-30 |
| 381 | 2021-07-02 | 5,450 | -400 | 0.00 | 637,456,412 | 1,499,840 | 275.2 | 2021-06-29 |
| 382 | 2021-06-30 | 5,850 | -100 | 0.00 | 637,456,412 | 1,632,150 | 279.0 | 2021-06-28 |
| 383 | 2021-06-29 | 5,950 | -50 | 0.00 | 637,456,412 | 1,718,360 | 288.8 | 2021-06-25 |
| 384 | 2021-06-25 | 6,000 | -100 | 0.00 | 637,456,412 | 1,719,600 | 286.6 | 2021-06-23 |
| 385 | 2021-06-24 | 6,100 | -50 | 0.00 | 637,456,412 | 1,748,260 | 286.6 | 2021-06-22 |
| 386 | 2021-06-23 | 6,150 | -50 | 0.00 | 637,456,412 | 1,752,750 | 285.0 | 2021-06-21 |
| 387 | 2021-06-22 | 6,200 | -250 | 0.00 | 637,456,412 | 1,796,760 | 289.8 | 2021-06-18 |
| 388 | 2021-06-21 | 6,450 | -50 | 0.00 | 637,456,412 | 1,874,370 | 290.6 | 2021-06-17 |
| 389 | 2021-06-17 | 6,500 | 50 | 0.00 | 637,456,412 | 1,872,000 | 288.0 | 2021-06-15 |
| 390 | 2021-06-16 | 6,450 | 50 | 0.00 | 637,456,412 | 1,874,370 | 290.6 | 2021-06-11 |
| 391 | 2021-06-10 | 6,400 | -150 | 0.00 | 637,456,412 | 1,870,080 | 292.2 | 2021-06-08 |
| 392 | 2021-06-09 | 6,550 | -400 | 0.00 | 637,456,412 | 1,966,310 | 300.2 | 2021-06-07 |
| 393 | 2021-06-08 | 6,950 | -350 | 0.00 | 637,456,412 | 2,110,020 | 303.6 | 2021-06-04 |
| 394 | 2021-06-07 | 7,300 | -100 | 0.00 | 637,456,412 | 2,260,080 | 309.6 | 2021-06-03 |
| 395 | 2021-06-04 | 7,400 | -150 | 0.00 | 637,456,412 | 2,308,800 | 312.0 | 2021-06-02 |
| 396 | 2021-06-03 | 7,550 | -250 | 0.00 | 637,456,412 | 2,434,120 | 322.4 | 2021-06-01 |
| 397 | 2021-06-02 | 7,800 | -300 | 0.00 | 637,456,412 | 2,471,040 | 316.8 | 2021-05-31 |
| 398 | 2021-06-01 | 8,100 | -200 | 0.00 | 637,456,412 | 2,545,020 | 314.2 | 2021-05-28 |
| 399 | 2021-05-31 | 8,300 | -150 | 0.00 | 637,456,412 | 2,616,160 | 315.2 | 2021-05-27 |
| 400 | 2021-05-28 | 8,450 | -150 | 0.00 | 637,456,412 | 2,621,190 | 310.2 | 2021-05-26 |
| 401 | 2021-05-27 | 8,600 | -50 | 0.00 | 637,456,412 | 2,657,400 | 309.0 | 2021-05-25 |
| 402 | 2021-05-26 | 8,650 | -200 | 0.00 | 637,456,412 | 2,710,910 | 313.4 | 2021-05-24 |
| 403 | 2021-05-25 | 8,850 | -350 | 0.00 | 637,456,412 | 2,821,380 | 318.8 | 2021-05-21 |
| 404 | 2021-05-24 | 9,200 | -450 | 0.00 | 637,456,412 | 2,886,960 | 313.8 | 2021-05-20 |
| 405 | 2021-05-21 | 9,650 | -450 | 0.00 | 637,456,412 | 2,941,320 | 304.8 | 2021-05-18 |
| 406 | 2021-05-20 | 10,100 | -600 | 0.00 | 637,456,412 | 2,931,020 | 290.2 | 2021-05-17 |
| 407 | 2021-05-18 | 10,700 | -50 | 0.00 | 637,456,412 | 2,981,020 | 278.6 | 2021-05-14 |
| 408 | 2021-05-17 | 10,750 | -150 | 0.00 | 637,456,412 | 3,018,600 | 280.8 | 2021-05-13 |
| 409 | 2021-05-14 | 10,900 | -100 | 0.00 | 637,456,412 | 3,161,000 | 290.0 | 2021-05-12 |
| 410 | 2021-05-13 | 11,000 | -350 | 0.00 | 637,456,412 | 3,161,400 | 287.4 | 2021-05-11 |
| 411 | 2021-05-12 | 11,350 | -300 | 0.00 | 637,456,412 | 3,382,300 | 298.0 | 2021-05-10 |
| 412 | 2021-05-11 | 11,650 | -150 | 0.00 | 637,456,412 | 3,571,890 | 306.6 | 2021-05-07 |
| 413 | 2021-05-10 | 11,800 | -250 | 0.00 | 637,456,412 | 3,610,800 | 306.0 | 2021-05-06 |
| 414 | 2021-05-07 | 12,050 | -150 | 0.00 | 637,456,412 | 3,506,550 | 291.0 | 2021-05-05 |
| 415 | 2021-05-05 | 12,200 | -100 | 0.00 | 637,456,412 | 3,716,120 | 304.6 | 2021-05-03 |
| 416 | 2021-05-04 | 12,300 | -350 | 0.00 | 637,456,412 | 3,785,940 | 307.8 | 2021-04-30 |
| 417 | 2021-05-03 | 12,650 | -500 | 0.00 | 637,456,412 | 4,035,350 | 319.0 | 2021-04-29 |
| 418 | 2021-04-30 | 13,150 | -150 | 0.00 | 637,456,412 | 4,076,500 | 310.0 | 2021-04-28 |
| 419 | 2021-04-29 | 13,300 | -400 | 0.00 | 637,456,412 | 4,008,620 | 301.4 | 2021-04-27 |
| 420 | 2021-04-28 | 13,700 | -600 | 0.00 | 637,456,412 | 4,093,560 | 298.8 | 2021-04-26 |
| 421 | 2021-04-27 | 14,300 | -650 | 0.00 | 632,711,112 | 4,318,600 | 302.0 | 2021-04-23 |
| 422 | 2021-04-26 | 14,950 | -1,650 | 0.00 | 632,711,112 | 4,470,050 | 299.0 | 2021-04-22 |
| 423 | 2021-04-23 | 16,600 | -1,600 | 0.00 | 632,711,112 | 4,687,840 | 282.4 | 2021-04-21 |
| 424 | 2021-04-22 | 18,200 | -3,600 | 0.00 | 632,711,112 | 5,263,440 | 289.2 | 2021-04-20 |
| 425 | 2021-04-21 | 21,800 | 0.00 | 632,711,112 | 6,108,360 | 280.2 | 2021-04-19 | |
Webb-site Database - Powered By Linux Group