TRIP.COM GROUP LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Sec	09961	2021-04-19			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS
• History

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

• Key Data
• Officers
• Overlaps
• SFC licenses
• CCASS holdings
• ESS
• Webb-site Reports

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-02-04						477.6	2026-02-02
2	2026-02-03						481.8	2026-01-30
3	2026-02-02	1,934,041	134,732	0.28	689,450,266	932,594,570	482.2	2026-01-29
4	2026-01-30	1,799,309	7,332	0.26	689,450,266	891,377,679	495.4	2026-01-28
5	2026-01-29	1,791,977	15,329	0.26	689,450,266	894,913,314	499.4	2026-01-27
6	2026-01-28	1,776,648	3,538	0.26	689,450,266	874,466,146	492.2	2026-01-26
7	2026-01-27	1,773,110	2,725	0.26	689,450,266	860,667,594	485.4	2026-01-23
8	2026-01-26	1,770,385	-52,071	0.26	689,450,266	852,617,416	481.6	2026-01-22
9	2026-01-23	1,822,456	-28,482	0.26	689,450,266	879,517,266	482.6	2026-01-21
10	2026-01-22	1,850,938	-33,870	0.27	689,450,266	889,190,615	480.4	2026-01-20
11	2026-01-21	1,884,808	-30,827	0.27	689,450,266	886,613,683	470.4	2026-01-19
12	2026-01-20	1,915,635	141,568	0.28	689,450,266	893,069,037	466.2	2026-01-16
13	2026-01-19	1,774,067	963,798	0.26	689,450,266	816,070,820	460.0	2026-01-15
14	2026-01-16	810,269	84,370	0.12	689,450,266	461,448,196	569.5	2026-01-14
15	2026-01-15	725,899	-5,408	0.11	689,450,266	442,072,491	609.0	2026-01-13
16	2026-01-13	731,307	4,499	0.11	689,450,266	436,224,626	596.5	2026-01-09
17	2026-01-12	726,808	-5,300	0.11	689,450,266	437,175,012	601.5	2026-01-08
18	2026-01-09	732,108	4,489	0.11	689,450,266	439,264,800	600.0	2026-01-07
19	2026-01-08	727,619	-17,563	0.11	689,450,266	435,843,781	599.0	2026-01-06
20	2026-01-07	745,182	2,736	0.11	689,450,266	429,597,423	576.5	2026-01-05
21	2026-01-05	742,446	-12,100	0.11	689,450,266	423,936,666	571.0	2025-12-30
22	2026-01-02	754,546	-6,326	0.11	689,450,266	422,168,487	559.5	2025-12-29
23	2025-12-30	760,872	-4,870	0.11	689,450,266	432,175,296	568.0	2025-12-23
24	2025-12-29	765,742	-15,000	0.11	689,450,266	440,301,650	575.0	2025-12-22
25	2025-12-23	780,742	-800	0.11	689,450,266	437,215,520	560.0	2025-12-19
26	2025-12-22	781,542	864	0.11	689,450,266	436,491,207	558.5	2025-12-18
27	2025-12-19	780,678	4,441	0.11	689,450,266	439,521,714	563.0	2025-12-17
28	2025-12-18	776,237	-9,250	0.11	689,450,266	428,094,706	551.5	2025-12-16
29	2025-12-17	785,487	-26,000	0.11	689,450,266	435,159,798	554.0	2025-12-15
30	2025-12-16	811,487	-8,950	0.12	689,450,266	446,317,850	550.0	2025-12-12
31	2025-12-15	820,437	4,645	0.12	689,450,266	444,266,636	541.5	2025-12-11
32	2025-12-12	815,792	-2,650	0.12	689,450,266	446,646,120	547.5	2025-12-10
33	2025-12-11	818,442	3,900	0.12	689,450,266	441,549,459	539.5	2025-12-09
34	2025-12-10	814,542	-3,720	0.12	689,450,266	443,518,119	544.5	2025-12-08
35	2025-12-09	818,262	-1,000	0.12	689,450,266	453,726,279	554.5	2025-12-05
36	2025-12-08	819,262	-9,414	0.12	689,450,266	455,509,672	556.0	2025-12-04
37	2025-12-05	828,676	4,960	0.12	689,450,266	443,341,660	535.0	2025-12-03
38	2025-12-04	823,716	1,950	0.12	689,450,266	447,277,788	543.0	2025-12-02
39	2025-12-03	821,766	-9,769	0.12	689,450,266	447,040,704	544.0	2025-12-01
40	2025-12-02	831,535	-2,900	0.12	689,450,266	444,871,225	535.0	2025-11-28
41	2025-12-01	834,435	23,945	0.12	689,450,266	446,839,943	535.5	2025-11-27
42	2025-11-28	810,490	26,689	0.12	689,450,266	436,043,620	538.0	2025-11-26
43	2025-11-27	783,801	1,450	0.11	689,450,266	428,347,247	546.5	2025-11-25
44	2025-11-26	782,351	1,550	0.11	689,450,266	424,034,242	542.0	2025-11-24
45	2025-11-25	780,801	5,350	0.11	689,450,266	419,680,538	537.5	2025-11-21
46	2025-11-24	775,451	12,700	0.11	689,450,266	429,599,854	554.0	2025-11-20
47	2025-11-21	762,751	-59,448	0.11	689,450,266	438,200,450	574.5	2025-11-19
48	2025-11-20	822,199	28,597	0.12	689,450,266	464,131,336	564.5	2025-11-18
49	2025-11-19	793,602	22,800	0.12	689,450,266	440,845,911	555.5	2025-11-17
50	2025-11-18	770,802	-3,600	0.11	689,450,266	443,981,952	576.0	2025-11-14
51	2025-11-17	774,402	-4,350	0.11	689,450,266	448,765,959	579.5	2025-11-13
52	2025-11-14	778,752	-13,480	0.11	689,450,266	446,224,896	573.0	2025-11-12
53	2025-11-13	792,232	-1,245	0.11	689,450,266	449,591,660	567.5	2025-11-11
54	2025-11-12	793,477	15,000	0.12	689,450,266	445,537,336	561.5	2025-11-10
55	2025-11-11	778,477	7,800	0.11	689,450,266	425,437,681	546.5	2025-11-07
56	2025-11-10	770,677	-1,533	0.11	689,450,266	428,111,074	555.5	2025-11-06
57	2025-11-07	772,210	2,298	0.11	689,450,266	417,765,610	541.0	2025-11-05
58	2025-11-06	769,912	-3,550	0.11	689,450,266	422,296,732	548.5	2025-11-04
59	2025-11-05	773,462	-12,149	0.11	689,450,266	427,724,486	553.0	2025-11-03
60	2025-11-04	785,611	-4,849	0.11	689,450,266	426,979,579	543.5	2025-10-31
61	2025-11-03	790,460	29,750	0.11	689,450,266	434,753,000	550.0	2025-10-30
62	2025-10-31	760,710	-7,206	0.11	689,450,266	432,083,280	568.0	2025-10-28
63	2025-10-30	767,916	6,500	0.11	689,450,266	435,792,330	567.5	2025-10-27
64	2025-10-28	761,416	-16,200	0.11	689,450,266	429,438,624	564.0	2025-10-24
65	2025-10-27	777,616	-5,000	0.11	689,450,266	425,355,952	547.0	2025-10-23
66	2025-10-24	782,616	-293	0.11	689,450,266	428,482,260	547.5	2025-10-22
67	2025-10-23	782,909	-21,100	0.11	689,450,266	434,514,495	555.0	2025-10-21
68	2025-10-22	804,009	-4,800	0.12	689,450,266	441,802,946	549.5	2025-10-20
69	2025-10-21	808,809	5,179	0.12	689,450,266	430,286,388	532.0	2025-10-17
70	2025-10-20	803,630	7,700	0.12	689,450,266	438,781,980	546.0	2025-10-16
71	2025-10-17	795,930	9,820	0.12	689,450,266	434,975,745	546.5	2025-10-15
72	2025-10-16	786,110	10,570	0.11	689,450,266	426,071,620	542.0	2025-10-14
73	2025-10-15	775,540	-16,938	0.11	689,450,266	432,363,550	557.5	2025-10-13
74	2025-10-14	792,478	6,605	0.11	689,450,266	450,919,982	569.0	2025-10-10
75	2025-10-13	785,873	6,600	0.11	689,450,266	440,874,753	561.0	2025-10-09
76	2025-10-10	779,273	-18,749	0.11	689,450,266	429,379,423	551.0	2025-10-08
77	2025-10-09	798,022	12,102	0.12	689,450,266	448,488,364	562.0	2025-10-06
78	2025-10-08	785,920	-1,525	0.11	689,450,266	451,511,040	574.5	2025-10-03
79	2025-10-06	787,445	27,390	0.11	689,450,266	461,049,048	585.5	2025-10-02
80	2025-10-03	760,055	148,460	0.11	689,450,266	452,992,780	596.0	2025-09-30
81	2025-10-02	611,595	-24,000	0.09	689,450,266	365,733,810	598.0	2025-09-29
82	2025-09-30	635,595	11,616	0.09	689,450,266	370,234,088	582.5	2025-09-26
83	2025-09-29	623,979	8,074	0.09	689,450,266	373,451,432	598.5	2025-09-25
84	2025-09-26	615,905	7,649	0.09	689,450,266	372,622,525	605.0	2025-09-24
85	2025-09-25	608,256	1,650	0.09	689,450,266	362,520,576	596.0	2025-09-23
86	2025-09-24	606,606	8,850	0.09	689,450,266	362,750,388	598.0	2025-09-22
87	2025-09-23	597,756	4,928	0.09	689,450,266	362,539,014	606.5	2025-09-19
88	2025-09-22	592,828	-6,130	0.09	689,450,266	354,807,558	598.5	2025-09-18
89	2025-09-19	598,958	-1,608	0.09	689,450,266	363,567,506	607.0	2025-09-17
90	2025-09-18	600,566	9,311	0.09	689,450,266	358,838,185	597.5	2025-09-16
91	2025-09-17	591,255	-2,500	0.09	689,450,266	339,380,370	574.0	2025-09-15
92	2025-09-16	593,755	8,902	0.09	689,450,266	342,893,513	577.5	2025-09-12
93	2025-09-15	584,853	-621	0.08	689,450,266	335,705,622	574.0	2025-09-11
94	2025-09-12	585,474	-40,779	0.08	689,450,266	333,720,180	570.0	2025-09-10
95	2025-09-11	626,253	18,918	0.09	689,450,266	351,014,807	560.5	2025-09-09
96	2025-09-10	607,335	-900	0.09	689,450,266	347,395,620	572.0	2025-09-08
97	2025-09-09	608,235	-12,852	0.09	689,450,266	347,910,420	572.0	2025-09-05
98	2025-09-08	621,087	-6,750	0.09	689,450,266	349,050,894	562.0	2025-09-04
99	2025-09-05	627,837	-1,025	0.09	689,450,266	350,333,046	558.0	2025-09-03
100	2025-09-04	628,862	-11,908	0.09	689,450,266	358,136,909	569.5	2025-09-02
101	2025-09-03	640,770	-15,901	0.09	689,450,266	369,083,520	576.0	2025-09-01
102	2025-09-02	656,671	-43,582	0.10	689,450,266	379,555,838	578.0	2025-08-29
103	2025-09-01	700,253	-124,907	0.10	689,450,266	386,539,656	552.0	2025-08-28
104	2025-08-29	825,160	-20,880	0.12	689,450,266	422,894,500	512.5	2025-08-27
105	2025-08-28	846,040	1,851	0.12	689,450,266	433,595,500	512.5	2025-08-26
106	2025-08-27	844,189	-18,715	0.12	689,450,266	435,601,524	516.0	2025-08-25
107	2025-08-26	862,904	-16,350	0.13	689,450,266	435,766,520	505.0	2025-08-22
108	2025-08-25	879,254	11,405	0.13	689,450,266	435,934,133	495.8	2025-08-21
109	2025-08-22	867,849	3,832	0.13	689,450,266	434,358,425	500.5	2025-08-20
110	2025-08-21	864,017	-19,065	0.13	689,450,266	436,328,585	505.0	2025-08-19
111	2025-08-20	883,082	-74,574	0.13	689,450,266	439,598,220	497.8	2025-08-18
112	2025-08-19	957,656	-1,561	0.14	689,450,266	468,293,784	489.0	2025-08-15
113	2025-08-18	959,217	-38,850	0.14	689,450,266	467,330,522	487.2	2025-08-14
114	2025-08-15	998,067	810	0.14	689,450,266	483,663,268	484.6	2025-08-13
115	2025-08-14	997,257	17,300	0.14	689,450,266	471,104,207	472.4	2025-08-12
116	2025-08-13	979,957	49,854	0.14	689,450,266	461,559,747	471.0	2025-08-11
117	2025-08-12	930,103	37,751	0.13	689,450,266	448,309,646	482.0	2025-08-08
118	2025-08-11	892,352	-8,200	0.13	689,450,266	440,108,006	493.2	2025-08-07
119	2025-08-08	900,552	20,750	0.13	689,450,266	435,326,837	483.4	2025-08-06
120	2025-08-07	879,802	-7,898	0.13	689,450,266	430,223,178	489.0	2025-08-05
121	2025-08-06	887,700	9,310	0.13	689,450,266	430,179,420	484.6	2025-08-04
122	2025-08-05	878,390	5,650	0.13	689,450,266	425,843,472	484.8	2025-08-01
123	2025-08-04	872,740	1,690	0.13	689,450,266	429,388,080	492.0	2025-07-31
124	2025-08-01	871,050	-23,950	0.13	689,450,266	430,124,490	493.8	2025-07-30
125	2025-07-31	895,000	-3,630	0.13	689,450,266	445,352,000	497.6	2025-07-29
126	2025-07-30	898,630	-4,900	0.13	689,450,266	449,315,000	500.0	2025-07-28
127	2025-07-29	903,530	-13,216	0.13	689,450,266	454,927,355	503.5	2025-07-25
128	2025-07-28	916,746	-25,800	0.13	689,450,266	464,331,849	506.5	2025-07-24
129	2025-07-25	942,546	-36,070	0.14	689,450,266	475,043,184	504.0	2025-07-23
130	2025-07-24	978,616	-1,620	0.14	689,450,266	487,155,045	497.8	2025-07-22
131	2025-07-23	980,236	150	0.14	689,450,266	487,961,481	497.8	2025-07-21
132	2025-07-22	980,086	1,680	0.14	689,450,266	488,082,828	498.0	2025-07-18
133	2025-07-21	978,406	24,295	0.14	689,450,266	483,136,883	493.8	2025-07-17
134	2025-07-18	954,111	-76,909	0.14	689,450,266	475,338,100	498.2	2025-07-16
135	2025-07-17	1,031,020	2,381	0.15	689,450,266	505,612,208	490.4	2025-07-15
136	2025-07-16	1,028,639	-3,893	0.15	689,450,266	503,004,471	489.0	2025-07-14
137	2025-07-15	1,032,532	-78,927	0.15	689,450,266	504,082,122	488.2	2025-07-11
138	2025-07-14	1,111,459	-13,203	0.16	689,450,266	538,835,323	484.8	2025-07-10
139	2025-07-11	1,124,662	-16,863	0.16	689,450,266	538,263,233	478.6	2025-07-09
140	2025-07-10	1,141,525	-1,700	0.17	689,450,266	545,648,950	478.0	2025-07-08
141	2025-07-09	1,143,225	-24,203	0.17	689,450,266	543,260,520	475.2	2025-07-07
142	2025-07-08	1,167,428	-27,649	0.17	689,450,266	544,021,448	466.0	2025-07-04
143	2025-07-07	1,195,077	15,017	0.17	689,450,266	547,823,297	458.4	2025-07-03
144	2025-07-04	1,180,060	4,150	0.17	689,450,266	545,187,720	462.0	2025-07-02
145	2025-07-03	1,175,910	2,954	0.17	689,450,266	536,214,960	456.0	2025-06-30
146	2025-07-02	1,172,956	34,791	0.17	689,450,266	538,621,395	459.2	2025-06-27
147	2025-06-30	1,138,165	-13,000	0.17	689,450,266	528,108,560	464.0	2025-06-26
148	2025-06-27	1,151,165	-17,750	0.17	689,450,266	528,384,735	459.0	2025-06-25
149	2025-06-26	1,168,915	-1,022	0.17	689,450,266	530,687,410	454.0	2025-06-24
150	2025-06-25	1,169,937	50,200	0.17	689,450,266	521,323,927	445.6	2025-06-23
151	2025-06-24	1,119,737	41,070	0.16	689,450,266	499,850,597	446.4	2025-06-20
152	2025-06-23	1,078,667	98,097	0.16	689,450,266	479,575,348	444.6	2025-06-19
153	2025-06-20	980,570	77,278	0.14	689,450,266	454,200,024	463.2	2025-06-18
154	2025-06-19	903,292	-23,650	0.13	689,450,266	433,580,160	480.0	2025-06-17
155	2025-06-18	926,942	850	0.13	689,450,266	439,185,120	473.8	2025-06-16
156	2025-06-17	926,092	72,739	0.13	689,450,266	434,151,930	468.8	2025-06-13
157	2025-06-16	853,353	5,350	0.12	689,450,266	411,316,146	482.0	2025-06-12
158	2025-06-13	848,003	-6,510	0.12	689,450,266	413,147,062	487.2	2025-06-11
159	2025-06-12	854,513	-28,530	0.12	689,450,266	417,002,344	488.0	2025-06-10
160	2025-06-11	883,043	-79,605	0.13	689,450,266	432,337,853	489.6	2025-06-09
161	2025-06-10	962,648	88,224	0.14	689,450,266	449,364,086	466.8	2025-06-06
162	2025-06-09	874,424	35,975	0.13	689,450,266	422,171,907	482.8	2025-06-05
163	2025-06-06	838,449	119,720	0.12	689,450,266	407,150,834	485.6	2025-06-04
164	2025-06-05	718,729	-18,102	0.10	689,450,266	363,317,510	505.5	2025-06-03
165	2025-06-04	736,831	-4,600	0.11	689,450,266	365,762,908	496.4	2025-06-02
166	2025-06-03	741,431	8,050	0.11	689,450,266	366,266,914	494.0	2025-05-30
167	2025-06-02	733,381	-47,977	0.11	689,450,266	374,391,001	510.5	2025-05-29
168	2025-05-30	781,358	-18,431	0.11	689,450,266	385,365,766	493.2	2025-05-28
169	2025-05-29	799,789	850	0.12	689,450,266	388,697,454	486.0	2025-05-27
170	2025-05-28	798,939	2,953	0.12	689,450,266	387,006,052	484.4	2025-05-26
171	2025-05-27	795,986	2,800	0.12	689,450,266	388,122,774	487.6	2025-05-23
172	2025-05-26	793,186	-59,780	0.12	689,450,266	384,853,847	485.2	2025-05-22
173	2025-05-23	852,966	-71,800	0.12	689,450,266	426,483,000	500.0	2025-05-21
174	2025-05-22	924,766	18,395	0.13	689,450,266	467,469,213	505.5	2025-05-20
175	2025-05-21	906,371	-30,461	0.13	689,450,266	468,593,807	517.0	2025-05-19
176	2025-05-20	936,832	2,065	0.14	689,450,266	474,036,992	506.0	2025-05-16
177	2025-05-19	934,767	44,236	0.14	689,450,266	481,872,389	515.5	2025-05-15
178	2025-05-16	890,531	-29,920	0.13	689,450,266	458,178,200	514.5	2025-05-14
179	2025-05-15	920,451	-16,668	0.13	689,450,266	466,208,432	506.5	2025-05-13
180	2025-05-14	937,119	-107,020	0.14	689,450,266	475,119,333	507.0	2025-05-12
181	2025-05-13	1,044,139	897	0.15	689,450,266	499,724,925	478.6	2025-05-09
182	2025-05-12	1,043,242	1,730	0.15	689,450,266	506,806,964	485.8	2025-05-08
183	2025-05-09	1,041,512	72,400	0.15	689,450,266	502,425,389	482.4	2025-05-07
184	2025-05-08	969,112	-2,817	0.14	689,450,266	457,033,219	471.6	2025-05-06
185	2025-05-07	971,929	-14,500	0.14	689,450,266	457,778,559	471.0	2025-05-02
186	2025-05-06	986,429	-9,130	0.14	689,450,266	461,648,772	468.0	2025-04-30
187	2025-05-02	995,559	-3,561	0.14	689,450,266	461,541,152	463.6	2025-04-29
188	2025-04-30	999,120	7,904	0.14	689,450,266	450,003,648	450.4	2025-04-28
189	2025-04-29	991,216	-21,538	0.14	689,450,266	446,443,686	450.4	2025-04-25
190	2025-04-28	1,012,754	38,742	0.15	689,450,266	452,295,936	446.6	2025-04-24
191	2025-04-25	974,012	4,250	0.14	689,450,266	443,565,065	455.4	2025-04-23
192	2025-04-24	969,762	16,410	0.14	689,450,266	429,022,709	442.4	2025-04-22
193	2025-04-23	953,352	-35,000	0.14	689,450,266	428,817,730	449.8	2025-04-17
194	2025-04-22	988,352	9,590	0.14	689,450,266	431,316,813	436.4	2025-04-16
195	2025-04-17	978,762	21,150	0.14	689,450,266	435,353,338	444.8	2025-04-15
196	2025-04-16	957,612	-1,650	0.14	689,450,266	422,689,937	441.4	2025-04-14
197	2025-04-15	959,262	109,278	0.14	689,450,266	410,180,431	427.6	2025-04-11
198	2025-04-14	849,984	-20,416	0.12	689,450,266	380,962,829	448.2	2025-04-10
199	2025-04-11	870,400	26,920	0.13	689,450,266	377,057,280	433.2	2025-04-09
200	2025-04-10	843,480	-26,757	0.12	689,450,266	365,564,232	433.4	2025-04-08
201	2025-04-09	870,237	67,367	0.13	689,450,266	356,797,170	410.0	2025-04-07
202	2025-04-08	802,870	23,950	0.12	689,450,266	391,800,560	488.0	2025-04-03
203	2025-04-07	778,920	450	0.11	689,450,266	385,721,184	495.2	2025-04-02
204	2025-04-03	778,470	-2,250	0.11	689,450,266	385,186,956	494.8	2025-04-01
205	2025-04-02	780,720	-9,650	0.11	689,450,266	385,831,824	494.2	2025-03-31
206	2025-04-01	790,370	-32,075	0.11	689,450,266	400,717,590	507.0	2025-03-28
207	2025-03-31	822,445	-16,737	0.12	689,450,266	411,633,723	500.5	2025-03-27
208	2025-03-28	839,182	4,100	0.12	689,450,266	414,220,235	493.6	2025-03-26
209	2025-03-27	835,082	34,428	0.12	689,450,266	411,194,377	492.4	2025-03-25
210	2025-03-26	800,654	-1,500	0.12	689,450,266	408,733,867	510.5	2025-03-24
211	2025-03-25	802,154	-5,268	0.12	689,450,266	399,472,692	498.0	2025-03-21
212	2025-03-24	807,422	-9,950	0.12	689,450,266	408,959,243	506.5	2025-03-20
213	2025-03-21	817,372	-38,542	0.12	689,450,266	425,033,440	520.0	2025-03-19
214	2025-03-20	855,914	-118,011	0.12	689,450,266	443,363,452	518.0	2025-03-18
215	2025-03-19	973,925	-4,913	0.14	689,450,266	479,171,100	492.0	2025-03-17
216	2025-03-18	978,838	-5,947	0.14	689,450,266	470,821,078	481.0	2025-03-14
217	2025-03-17	984,785	35,450	0.14	689,450,266	459,894,595	467.0	2025-03-13
218	2025-03-14	949,335	43,959	0.14	689,450,266	449,984,790	474.0	2025-03-12
219	2025-03-13	905,376	-1,891	0.13	689,450,266	444,901,766	491.4	2025-03-11
220	2025-03-12	907,267	8,323	0.13	689,450,266	447,464,084	493.2	2025-03-10
221	2025-03-11	898,944	-79,749	0.13	689,450,266	459,809,856	511.5	2025-03-07
222	2025-03-10	978,693	-123,109	0.14	689,450,266	487,976,330	498.6	2025-03-06
223	2025-03-07	1,101,802	-61,740	0.16	689,450,266	522,915,229	474.6	2025-03-05
224	2025-03-06	1,163,542	-8,601	0.17	689,450,266	532,902,236	458.0	2025-03-04
225	2025-03-05	1,172,143	10,598	0.17	689,450,266	528,167,636	450.6	2025-03-03
226	2025-03-04	1,161,545	44,998	0.17	689,450,266	507,130,547	436.6	2025-02-28
227	2025-03-03	1,116,547	188,808	0.16	689,450,266	506,912,338	454.0	2025-02-27
228	2025-02-28	927,739	-11,631	0.13	689,450,266	441,789,312	476.2	2025-02-26
229	2025-02-27	939,370	299,178	0.14	689,450,266	433,988,940	462.0	2025-02-25
230	2025-02-26	640,192	33,750	0.09	689,450,266	335,780,704	524.5	2025-02-24
231	2025-02-25	606,442	117,739	0.09	689,450,266	310,801,525	512.5	2025-02-21
232	2025-02-24	488,703	50,472	0.07	689,450,266	250,215,936	512.0	2025-02-20
233	2025-02-21	438,231	8,957	0.06	689,450,266	231,605,084	528.5	2025-02-19
234	2025-02-20	429,274	37,074	0.06	689,450,266	227,729,857	530.5	2025-02-18
235	2025-02-19	392,200	9,641	0.06	689,450,266	210,415,300	536.5	2025-02-17
236	2025-02-18	382,559	-24,570	0.06	689,450,266	212,702,804	556.0	2025-02-14
237	2025-02-17	407,129	-4,395	0.06	689,450,266	216,185,499	531.0	2025-02-13
238	2025-02-14	411,524	580	0.06	689,450,266	215,638,576	524.0	2025-02-12
239	2025-02-13	410,944	27,391	0.06	689,450,266	213,074,464	518.5	2025-02-11
240	2025-02-12	383,553	-3,250	0.06	689,450,266	209,036,385	545.0	2025-02-10
241	2025-02-11	386,803	10,751	0.06	689,450,266	205,972,598	532.5	2025-02-07
242	2025-02-10	376,052	-14,050	0.05	689,450,266	204,008,210	542.5	2025-02-06
243	2025-02-07	390,102	44,098	0.06	689,450,266	208,314,468	534.0	2025-02-05
244	2025-02-06	346,004	-12,480	0.05	689,450,266	197,395,282	570.5	2025-02-04
245	2025-02-05	358,484	-14,450	0.05	689,450,266	198,062,410	552.5	2025-02-03
246	2025-02-04	372,934	-18,500	0.05	689,450,266	205,300,167	550.5	2025-01-27
247	2025-02-03	391,434	-27,910	0.06	689,450,266	211,765,794	541.0	2025-01-24
248	2025-01-27	419,344	5,435	0.06	689,450,266	215,542,816	514.0	2025-01-23
249	2025-01-24	413,909	-13,350	0.06	689,450,266	216,474,407	523.0	2025-01-22
250	2025-01-23	427,259	-2,440	0.06	689,450,266	230,292,601	539.0	2025-01-21
251	2025-01-22	429,699	-311	0.06	689,450,266	228,170,169	531.0	2025-01-20
252	2025-01-21	430,010	1,210	0.06	689,450,266	220,595,130	513.0	2025-01-17
253	2025-01-20	428,800	6,650	0.06	689,450,266	219,331,200	511.5	2025-01-16
254	2025-01-17	422,150	1,700	0.06	689,450,266	213,607,900	506.0	2025-01-15
255	2025-01-16	420,450	22,206	0.06	689,450,266	212,117,025	504.5	2025-01-14
256	2025-01-15	398,244	1,550	0.06	689,450,266	197,688,322	496.4	2025-01-13
257	2025-01-14	396,694	3,600	0.06	689,450,266	197,553,612	498.0	2025-01-10
258	2025-01-13	393,094	300	0.06	689,450,266	198,315,923	504.5	2025-01-09
259	2025-01-10	392,794	-3,250	0.06	689,450,266	200,521,337	510.5	2025-01-08
260	2025-01-09	396,044	12,200	0.06	689,450,266	200,992,330	507.5	2025-01-07
261	2025-01-08	383,844	7,600	0.06	689,450,266	199,790,802	520.5	2025-01-06
262	2025-01-07	376,244	10,520	0.05	689,450,266	194,330,026	516.5	2025-01-03
263	2025-01-06	365,724	7,900	0.05	689,450,266	190,176,480	520.0	2025-01-02
264	2025-01-03	357,824	13,540	0.05	689,450,266	191,614,752	535.5	2024-12-30
265	2025-01-02	344,284	1,400	0.05	689,450,266	192,454,756	559.0	2024-12-27
266	2024-12-30	342,884	-5,550	0.05	683,527,774	192,186,482	560.5	2024-12-23
267	2024-12-27	348,434	1,650	0.05	683,527,774	193,380,870	555.0	2024-12-20
268	2024-12-23	346,784	14,599	0.05	683,527,774	192,638,512	555.5	2024-12-19
269	2024-12-20	332,185	-10,300	0.05	683,527,774	189,843,728	571.5	2024-12-18
270	2024-12-19	342,485	14,250	0.05	683,527,774	192,134,085	561.0	2024-12-17
271	2024-12-18	328,235	6,450	0.05	683,527,774	184,468,070	562.0	2024-12-16
272	2024-12-17	321,785	8,706	0.05	683,527,774	183,095,665	569.0	2024-12-13
273	2024-12-16	313,079	-23,415	0.05	683,527,774	183,464,294	586.0	2024-12-12
274	2024-12-13	336,494	5,000	0.05	683,527,774	188,941,381	561.5	2024-12-11
275	2024-12-12	331,494	6,165	0.05	683,527,774	187,128,363	564.5	2024-12-10
276	2024-12-11	325,329	36,005	0.05	683,527,774	187,877,498	577.5	2024-12-09
277	2024-12-10	289,324	-24,678	0.04	683,527,774	156,813,608	542.0	2024-12-06
278	2024-12-09	314,002	-4,250	0.05	683,527,774	160,769,024	512.0	2024-12-05
279	2024-12-06	318,252	-5,050	0.05	683,527,774	168,514,434	529.5	2024-12-04
280	2024-12-05	323,302	2,100	0.05	683,527,774	166,985,483	516.5	2024-12-03
281	2024-12-04	321,202	-4,250	0.05	683,527,774	163,973,621	510.5	2024-12-02
282	2024-12-03	325,452	2,700	0.05	683,527,774	165,492,342	508.5	2024-11-29
283	2024-12-02	322,752	-1,900	0.05	683,527,774	161,698,752	501.0	2024-11-28
284	2024-11-29	324,652	-6,450	0.05	683,527,774	163,299,956	503.0	2024-11-27
285	2024-11-28	331,102	-2,850	0.05	683,527,774	165,716,551	500.5	2024-11-26
286	2024-11-27	333,952	-9,300	0.05	683,527,774	167,476,928	501.5	2024-11-25
287	2024-11-26	343,252	595	0.05	683,527,774	171,626,000	500.0	2024-11-22
288	2024-11-25	342,657	-760	0.05	683,527,774	171,842,486	501.5	2024-11-21
289	2024-11-22	343,417	12,140	0.05	683,527,774	170,815,616	497.4	2024-11-20
290	2024-11-21	331,277	-7,250	0.05	683,527,774	167,626,162	506.0	2024-11-19
291	2024-11-20	338,527	4,096	0.05	683,527,774	161,883,611	478.2	2024-11-18
292	2024-11-19	334,431	631	0.05	683,527,774	156,513,708	468.0	2024-11-15
293	2024-11-18	333,800	400	0.05	683,527,774	159,155,840	476.8	2024-11-14
294	2024-11-15	333,400	-27,500	0.05	683,527,774	163,299,320	489.8	2024-11-13
295	2024-11-14	360,900	32,232	0.05	683,527,774	181,893,600	504.0	2024-11-12
296	2024-11-13	328,668	-4,083	0.05	683,527,774	170,250,024	518.0	2024-11-11
297	2024-11-12	332,751	3,650	0.05	683,527,774	175,359,777	527.0	2024-11-08
298	2024-11-11	329,101	4,251	0.05	683,527,774	172,778,025	525.0	2024-11-07
299	2024-11-08	324,850	15,200	0.05	683,527,774	170,708,675	525.5	2024-11-06
300	2024-11-07	309,650	5,050	0.05	683,527,774	166,127,225	536.5	2024-11-05
301	2024-11-06	304,600	-21,360	0.04	683,527,774	158,696,600	521.0	2024-11-04
302	2024-11-05	325,960	-7,610	0.05	683,527,774	162,067,312	497.2	2024-11-01
303	2024-11-04	333,570	-3,300	0.05	683,527,774	167,118,570	501.0	2024-10-31
304	2024-11-01	336,870	-15,350	0.05	683,527,774	166,818,024	495.2	2024-10-30
305	2024-10-31	352,220	-6,055	0.05	683,527,774	177,166,660	503.0	2024-10-29
306	2024-10-30	358,275	100	0.05	683,527,774	174,909,855	488.2	2024-10-28
307	2024-10-29	358,175	17,350	0.05	683,527,774	173,141,795	483.4	2024-10-25
308	2024-10-28	340,825	-9,600	0.05	683,527,774	163,936,825	481.0	2024-10-24
309	2024-10-25	350,425	9,000	0.05	683,527,774	168,063,830	479.6	2024-10-23
310	2024-10-24	341,425	4,600	0.05	683,527,774	160,264,895	469.4	2024-10-22
311	2024-10-23	336,825	5,350	0.05	683,527,774	157,499,370	467.6	2024-10-21
312	2024-10-22	331,475	22,348	0.05	683,527,774	160,831,670	485.2	2024-10-18
313	2024-10-21	309,127	4,980	0.05	683,527,774	140,158,182	453.4	2024-10-17
314	2024-10-18	304,147	5,150	0.04	683,527,774	139,177,667	457.6	2024-10-16
315	2024-10-17	298,997	150	0.04	683,527,774	139,452,201	466.4	2024-10-15
316	2024-10-16	298,847	-10,407	0.04	683,527,774	149,572,924	500.5	2024-10-14
317	2024-10-15	309,254	-17,319	0.05	683,527,774	156,327,897	505.5	2024-10-10
318	2024-10-14	326,573	-31,091	0.05	683,527,774	152,183,018	466.0	2024-10-09
319	2024-10-10	357,664	29,372	0.05	683,527,774	172,751,712	483.0	2024-10-08
320	2024-10-09	328,292	13,199	0.05	683,527,774	177,277,680	540.0	2024-10-07
321	2024-10-08	315,093	-9,683	0.05	683,527,774	171,095,499	543.0	2024-10-04
322	2024-10-07	324,776	-17,450	0.05	683,527,774	164,823,820	507.5	2024-10-03
323	2024-10-04	342,226	-13,035	0.05	683,527,774	176,075,277	514.5	2024-10-02
324	2024-10-03	355,261	22,157	0.05	683,527,774	174,433,151	491.0	2024-09-30
325	2024-10-02	333,104	-32,883	0.05	683,527,774	157,891,296	474.0	2024-09-27
326	2024-09-30	365,987	4,339	0.05	683,527,774	154,080,527	421.0	2024-09-26
327	2024-09-27	361,648	-52,850	0.05	683,527,774	144,297,552	399.0	2024-09-25
328	2024-09-26	414,498	-750	0.06	683,527,774	165,882,100	400.2	2024-09-24
329	2024-09-25	415,248	-6,415	0.06	683,527,774	159,621,331	384.4	2024-09-23
330	2024-09-24	421,663	16,800	0.06	683,527,774	160,906,601	381.6	2024-09-20
331	2024-09-23	404,863	18,400	0.06	683,527,774	151,418,762	374.0	2024-09-19
332	2024-09-20	386,463	2,950	0.06	683,527,774	142,218,384	368.0	2024-09-17
333	2024-09-19	383,513	-2,800	0.06	683,527,774	142,590,133	371.8	2024-09-16
334	2024-09-17	386,313	150	0.06	683,527,774	142,781,285	369.6	2024-09-13
335	2024-09-16	386,163	-9,850	0.06	683,527,774	142,185,217	368.2	2024-09-12
336	2024-09-13	396,013	-2,150	0.06	683,527,774	146,683,215	370.4	2024-09-11
337	2024-09-12	398,163	4,250	0.06	683,527,774	147,479,575	370.4	2024-09-10
338	2024-09-11	393,913	-1,650	0.06	683,527,774	145,196,332	368.6	2024-09-09
339	2024-09-10	395,563	3,100	0.06	683,527,774	147,782,337	373.6	2024-09-05
340	2024-09-09	392,463	-6,100	0.06	683,527,774	146,624,177	373.6	2024-09-04
341	2024-09-05	398,563	100	0.06	683,527,774	147,069,747	369.0	2024-09-03
342	2024-09-04	398,463	5,750	0.06	683,527,774	147,909,466	371.2	2024-09-02
343	2024-09-03	392,713	-9,950	0.06	683,527,774	145,382,353	370.2	2024-08-30
344	2024-09-02	402,663	-9,200	0.06	683,527,774	147,777,321	367.0	2024-08-29
345	2024-08-30	411,863	3,180	0.06	683,527,774	150,082,877	364.4	2024-08-28
346	2024-08-29	408,683	-75,492	0.06	683,527,774	149,741,451	366.4	2024-08-27
347	2024-08-28	484,175	-12,250	0.07	683,527,774	162,682,800	336.0	2024-08-26
348	2024-08-27	496,425	28,500	0.07	683,527,774	164,415,960	331.2	2024-08-23
349	2024-08-26	467,925	-24,150	0.07	683,527,774	158,907,330	339.6	2024-08-22
350	2024-08-23	492,075	1,000	0.07	683,527,774	162,778,410	330.8	2024-08-21
351	2024-08-22	491,075	9,000	0.07	683,527,774	162,251,180	330.4	2024-08-20
352	2024-08-21	482,075	27,750	0.07	683,527,774	160,048,900	332.0	2024-08-19
353	2024-08-20	454,325	-1,865	0.07	683,527,774	151,835,415	334.2	2024-08-16
354	2024-08-19	456,190	-4,550	0.07	683,527,774	147,166,894	322.6	2024-08-15
355	2024-08-16	460,740	4,800	0.07	683,527,774	150,016,944	325.6	2024-08-14
356	2024-08-15	455,940	-3,450	0.07	683,527,774	151,280,892	331.8	2024-08-13
357	2024-08-14	459,390	-5,790	0.07	683,527,774	151,966,212	330.8	2024-08-12
358	2024-08-13	465,180	2,100	0.07	683,527,774	153,044,220	329.0	2024-08-09
359	2024-08-12	463,080	14,105	0.07	683,527,774	148,092,984	319.8	2024-08-08
360	2024-08-09	448,975	-6,435	0.07	683,527,774	148,790,315	331.4	2024-08-07
361	2024-08-08	455,410	1,390	0.07	683,527,774	143,909,560	316.0	2024-08-06
362	2024-08-07	454,020	-7,250	0.07	683,527,774	140,837,004	310.2	2024-08-05
363	2024-08-06	461,270	-7,850	0.07	683,527,774	145,392,304	315.2	2024-08-02
364	2024-08-05	469,120	10,700	0.07	683,527,774	153,871,360	328.0	2024-08-01
365	2024-08-02	458,420	1,150	0.07	683,527,774	154,854,276	337.8	2024-07-31
366	2024-08-01	457,270	16,542	0.07	683,527,774	151,539,278	331.4	2024-07-30
367	2024-07-31	440,728	4,900	0.06	683,527,774	148,437,190	336.8	2024-07-29
368	2024-07-30	435,828	2,270	0.06	683,527,774	148,181,520	340.0	2024-07-26
369	2024-07-29	433,558	-8,450	0.06	683,527,774	150,791,472	347.8	2024-07-25
370	2024-07-26	442,008	-1,750	0.06	683,527,774	158,504,069	358.6	2024-07-24
371	2024-07-25	443,758	-9,600	0.06	683,527,774	160,196,638	361.0	2024-07-23
372	2024-07-24	453,358	-7,200	0.07	683,527,774	164,024,924	361.8	2024-07-22
373	2024-07-23	460,558	5,580	0.07	683,527,774	158,524,064	344.2	2024-07-19
374	2024-07-22	454,978	16,150	0.07	683,527,774	163,428,098	359.2	2024-07-18
375	2024-07-19	438,828	6,900	0.06	683,527,774	162,717,422	370.8	2024-07-17
376	2024-07-18	431,928	17,250	0.06	683,527,774	161,454,686	373.8	2024-07-16
377	2024-07-17	414,678	9,850	0.06	683,527,774	161,060,935	388.4	2024-07-15
378	2024-07-16	404,828	1,915	0.06	683,527,774	160,149,957	395.6	2024-07-12
379	2024-07-15	402,913	9,600	0.06	683,527,774	158,183,644	392.6	2024-07-11
380	2024-07-12	393,313	-3,500	0.06	683,527,774	154,021,371	391.6	2024-07-10
381	2024-07-11	396,813	900	0.06	683,527,774	154,360,257	389.0	2024-07-09
382	2024-07-10	395,913	3,700	0.06	683,527,774	153,297,514	387.2	2024-07-08
383	2024-07-09	392,213	-5,300	0.06	683,527,774	151,080,448	385.2	2024-07-05
384	2024-07-08	397,513	-14,553	0.06	683,527,774	157,256,143	395.6	2024-07-04
385	2024-07-05	412,066	4,300	0.06	683,527,774	156,173,014	379.0	2024-07-03
386	2024-07-04	407,766	10,350	0.06	683,527,774	151,444,292	371.4	2024-07-02
387	2024-07-03	397,416	-5,750	0.06	683,527,774	148,872,034	374.6	2024-06-28
388	2024-07-02	403,166	18,550	0.06	683,527,774	150,542,184	373.4	2024-06-27
389	2024-06-28	384,616	12,650	0.06	683,527,774	146,538,696	381.0	2024-06-26
390	2024-06-27	371,966	-2,050	0.05	683,527,774	142,165,405	382.2	2024-06-25
391	2024-06-26	374,016	4,100	0.05	683,527,774	141,228,442	377.6	2024-06-24
392	2024-06-25	369,916	-350	0.05	683,527,774	142,491,643	385.2	2024-06-21
393	2024-06-24	370,266	1,540	0.05	683,527,774	145,440,485	392.8	2024-06-20
394	2024-06-21	368,726	-1,250	0.05	683,527,774	146,015,496	396.0	2024-06-19
395	2024-06-20	369,976	1,780	0.05	683,527,774	142,736,741	385.8	2024-06-18
396	2024-06-19	368,196	5,450	0.05	683,527,774	144,185,554	391.6	2024-06-17
397	2024-06-18	362,746	-1,650	0.05	683,527,774	143,647,416	396.0	2024-06-14
398	2024-06-17	364,396	-2,530	0.05	683,527,774	143,353,386	393.4	2024-06-13
399	2024-06-14	366,926	3,650	0.05	683,527,774	143,981,762	392.4	2024-06-12
400	2024-06-13	363,276	800	0.05	683,527,774	146,472,883	403.2	2024-06-11
401	2024-06-12	362,476	2,200	0.05	683,527,774	144,627,924	399.0	2024-06-07
402	2024-06-11	360,276	2,010	0.05	683,527,774	146,776,442	407.4	2024-06-06
403	2024-06-07	358,266	9,750	0.05	683,527,774	143,449,706	400.4	2024-06-05
404	2024-06-06	348,516	-3,200	0.05	683,527,774	142,264,231	408.2	2024-06-04
405	2024-06-05	351,716	3,600	0.05	683,527,774	142,796,696	406.0	2024-06-03
406	2024-06-04	348,116	9,250	0.05	683,527,774	136,322,226	391.6	2024-05-31
407	2024-06-03	338,866	-7,400	0.05	683,527,774	135,071,988	398.6	2024-05-30
408	2024-05-31	346,266	-4,705	0.05	683,527,774	137,952,374	398.4	2024-05-29
409	2024-05-30	350,971	13,250	0.05	683,527,774	144,810,635	412.6	2024-05-28
410	2024-05-29	337,721	5,600	0.05	683,527,774	140,491,936	416.0	2024-05-27
411	2024-05-28	332,121	1,800	0.05	683,527,774	134,841,126	406.0	2024-05-24
412	2024-05-27	330,321	-700	0.05	683,527,774	138,206,306	418.4	2024-05-23
413	2024-05-24	331,021	-8,800	0.05	683,527,774	142,603,847	430.8	2024-05-22
414	2024-05-23	339,821	4,401	0.05	683,527,774	149,521,240	440.0	2024-05-21
415	2024-05-22	335,420	15,700	0.05	683,527,774	146,377,288	436.4	2024-05-20
416	2024-05-21	319,720	13,950	0.05	683,527,774	140,165,248	438.4	2024-05-17
417	2024-05-20	305,770	37,150	0.04	683,527,774	131,725,716	430.8	2024-05-16
418	2024-05-17	268,620	7,850	0.04	683,527,774	113,411,364	422.2	2024-05-14
419	2024-05-16	260,770	-7,550	0.04	683,527,774	109,836,324	421.2	2024-05-13
420	2024-05-14	268,320	-26,650	0.04	683,527,774	112,909,056	420.8	2024-05-10
421	2024-05-13	294,970	20,853	0.04	683,527,774	120,937,700	410.0	2024-05-09
422	2024-05-10	274,117	6,900	0.04	683,527,774	112,991,027	412.2	2024-05-08
423	2024-05-09	267,217	-900	0.04	683,527,774	111,108,829	415.8	2024-05-07
424	2024-05-08	268,117	-3,997	0.04	683,527,774	112,394,646	419.2	2024-05-06
425	2024-05-07	272,114	-26,950	0.04	683,527,774	109,498,674	402.4	2024-05-03
426	2024-05-06	299,064	-13,645	0.04	683,527,774	116,335,896	389.0	2024-05-02
427	2024-05-03	312,709	36,700	0.05	683,527,774	120,518,049	385.4	2024-04-30
428	2024-05-02	276,009	12,994	0.04	683,527,774	106,649,878	386.4	2024-04-29
429	2024-04-30	263,015	1,695	0.04	683,527,774	106,941,899	406.6	2024-04-26
430	2024-04-29	261,320	1,095	0.04	683,527,774	103,116,872	394.6	2024-04-25
431	2024-04-26	260,225	-4,300	0.04	683,527,774	104,090,000	400.0	2024-04-24
432	2024-04-25	264,525	-3,000	0.04	683,527,774	103,587,990	391.6	2024-04-23
433	2024-04-24	267,525	-2,800	0.04	683,527,774	101,713,005	380.2	2024-04-22
434	2024-04-23	270,325	1,600	0.04	683,527,774	102,561,305	379.4	2024-04-19
435	2024-04-22	268,725	-750	0.04	683,527,774	103,405,380	384.8	2024-04-18
436	2024-04-19	269,475	6,450	0.04	683,527,774	103,208,925	383.0	2024-04-17
437	2024-04-18	263,025	450	0.04	683,527,774	100,317,735	381.4	2024-04-16
438	2024-04-17	262,575	-8,272	0.04	683,527,774	102,981,915	392.2	2024-04-15
439	2024-04-16	270,847	-4,955	0.04	683,527,774	105,521,991	389.6	2024-04-12
440	2024-04-15	275,802	7,350	0.04	683,527,774	106,294,091	385.4	2024-04-11
441	2024-04-12	268,452	-465	0.04	683,527,774	103,192,949	384.4	2024-04-10
442	2024-04-11	268,917	-100	0.04	683,527,774	102,672,511	381.8	2024-04-09
443	2024-04-10	269,017	1,500	0.04	683,527,774	101,042,785	375.6	2024-04-08
444	2024-04-09	267,517	1,900	0.04	683,527,774	100,211,868	374.6	2024-04-05
445	2024-04-08	265,617	4,590	0.04	683,527,774	100,509,473	378.4	2024-04-03
446	2024-04-05	261,027	-37,908	0.04	683,527,774	98,407,179	377.0	2024-04-02
447	2024-04-03	298,935	-8,430	0.04	683,527,774	103,192,362	345.2	2024-03-28
448	2024-03-28	307,365	1,300	0.04	683,527,774	108,807,210	354.0	2024-03-26
449	2024-03-27	306,065	7,900	0.04	683,527,774	108,347,010	354.0	2024-03-25
450	2024-03-26	298,165	3,850	0.04	683,527,774	105,788,942	354.8	2024-03-22
451	2024-03-25	294,315	-6,500	0.04	683,527,774	104,187,510	354.0	2024-03-21
452	2024-03-22	300,815	6,650	0.04	683,527,774	103,961,664	345.6	2024-03-20
453	2024-03-21	294,165	4,000	0.04	683,527,774	100,545,597	341.8	2024-03-19
454	2024-03-20	290,165	5,500	0.04	683,527,774	99,874,793	344.2	2024-03-18
455	2024-03-19	284,665	900	0.04	683,527,774	97,981,693	344.2	2024-03-15
456	2024-03-18	283,765	-3,950	0.04	683,527,774	98,750,220	348.0	2024-03-14
457	2024-03-15	287,715	3,900	0.04	683,527,774	100,124,820	348.0	2024-03-13
458	2024-03-14	283,815	415	0.04	683,527,774	98,483,805	347.0	2024-03-12
459	2024-03-13	283,400	4,860	0.04	683,527,774	98,283,120	346.8	2024-03-11
460	2024-03-12	278,540	127	0.04	683,527,774	95,316,388	342.2	2024-03-08
461	2024-03-11	278,413	3,500	0.04	683,527,774	94,047,911	337.8	2024-03-07
462	2024-03-08	274,913	950	0.04	683,527,774	92,975,577	338.2	2024-03-06
463	2024-03-07	273,963	8,720	0.04	683,527,774	91,120,094	332.6	2024-03-05
464	2024-03-06	265,243	2,950	0.04	683,527,774	92,357,613	348.2	2024-03-04
465	2024-03-05	262,293	-700	0.04	683,527,774	93,166,474	355.2	2024-03-01
466	2024-03-04	262,993	-20,750	0.04	683,527,774	93,835,902	356.8	2024-02-29
467	2024-03-01	283,743	17,250	0.04	683,527,774	99,139,804	349.4	2024-02-28
468	2024-02-29	266,493	11,441	0.04	683,527,774	96,470,466	362.0	2024-02-27
469	2024-02-28	255,052	-1,350	0.04	683,527,774	94,624,292	371.0	2024-02-26
470	2024-02-27	256,402	-3,600	0.04	683,527,774	93,945,693	366.4	2024-02-23
471	2024-02-26	260,002	-8,167	0.04	683,527,774	92,456,711	355.6	2024-02-22
472	2024-02-23	268,169	-19,125	0.04	683,527,774	88,871,207	331.4	2024-02-21
473	2024-02-22	287,294	-6,520	0.04	683,527,774	94,002,597	327.2	2024-02-20
474	2024-02-21	293,814	-1,870	0.04	683,527,774	96,194,704	327.4	2024-02-19
475	2024-02-20	295,684	-9,850	0.04	683,527,774	96,097,300	325.0	2024-02-16
476	2024-02-19	305,534	-2,900	0.04	683,527,774	97,220,919	318.2	2024-02-15
477	2024-02-16	308,434	-1,407	0.05	683,527,774	97,835,265	317.2	2024-02-14
478	2024-02-15	309,841	1,450	0.05	683,527,774	94,253,632	304.2	2024-02-08
479	2024-02-14	308,391	-4,396	0.05	683,527,774	92,825,691	301.0	2024-02-07
480	2024-02-08	312,787	-19,620	0.05	683,527,774	95,837,937	306.4	2024-02-06
481	2024-02-07	332,407	-1,248	0.05	683,527,774	96,597,474	290.6	2024-02-05
482	2024-02-06	333,655	-12,900	0.05	683,527,774	97,227,067	291.4	2024-02-02
483	2024-02-05	346,555	-4,750	0.05	683,527,774	100,223,706	289.2	2024-02-01
484	2024-02-02	351,305	4,400	0.05	683,527,774	98,505,922	280.4	2024-01-31
485	2024-02-01	346,905	-500	0.05	683,527,774	97,827,210	282.0	2024-01-30
486	2024-01-31	347,405	-7,850	0.05	683,527,774	103,735,133	298.6	2024-01-29
487	2024-01-30	355,255	3,750	0.05	683,527,774	103,095,001	290.2	2024-01-26
488	2024-01-29	351,505	-3,050	0.05	683,527,774	102,006,751	290.2	2024-01-25
489	2024-01-26	354,555	-3,150	0.05	683,527,774	101,189,997	285.4	2024-01-24
490	2024-01-25	357,705	3,700	0.05	683,527,774	98,511,957	275.4	2024-01-23
491	2024-01-24	354,005	13,100	0.05	683,527,774	95,227,345	269.0	2024-01-22
492	2024-01-23	340,905	300	0.05	683,527,774	95,044,314	278.8	2024-01-19
493	2024-01-22	340,605	-4,250	0.05	683,527,774	96,459,336	283.2	2024-01-18
494	2024-01-19	344,855	350	0.05	683,527,774	96,076,603	278.6	2024-01-17
495	2024-01-18	344,505	-3,150	0.05	683,527,774	99,906,450	290.0	2024-01-16
496	2024-01-17	347,655	8,400	0.05	683,527,774	100,889,481	290.2	2024-01-15
497	2024-01-16	339,255	650	0.05	683,527,774	100,283,778	295.6	2024-01-12
498	2024-01-15	338,605	-800	0.05	683,527,774	99,414,428	293.6	2024-01-11
499	2024-01-12	339,405	500	0.05	683,527,774	100,735,404	296.8	2024-01-10
500	2024-01-11	338,905	-17,800	0.05	683,527,774	100,451,442	296.4	2024-01-09
501	2024-01-10	356,705	-5,600	0.05	683,527,774	103,373,109	289.8	2024-01-08
502	2024-01-09	362,305	-7,595	0.05	683,527,774	106,952,436	295.2	2024-01-05
503	2024-01-08	369,900	-1,850	0.05	683,527,774	106,161,300	287.0	2024-01-04
504	2024-01-05	371,750	-13,200	0.05	683,527,774	104,684,800	281.6	2024-01-03
505	2024-01-04	384,950	-2,150	0.06	683,527,774	107,862,990	280.2	2024-01-02
506	2024-01-03	387,100	-12,500	0.06	683,527,774	107,458,960	277.6	2023-12-29
507	2024-01-02	399,600	-29,500	0.06	683,527,774	110,529,360	276.6	2023-12-28
508	2023-12-29	429,100	14,050	0.06	683,527,774	114,054,780	265.8	2023-12-27
509	2023-12-28	415,050	600	0.06	683,527,774	109,407,180	263.6	2023-12-22
510	2023-12-27	414,450	-1,150	0.06	683,527,774	110,658,150	267.0	2023-12-21
511	2023-12-22	415,600	2,300	0.06	683,527,774	110,383,360	265.6	2023-12-20
512	2023-12-21	413,300	-1,250	0.06	683,527,774	109,359,180	264.6	2023-12-19
513	2023-12-20	414,550	-2,700	0.06	683,527,774	108,943,740	262.8	2023-12-18
514	2023-12-19	417,250	-6,500	0.06	683,527,774	111,238,850	266.6	2023-12-15
515	2023-12-18	423,750	2,050	0.06	683,527,774	110,683,500	261.2	2023-12-14
516	2023-12-15	421,700	-4,650	0.06	683,527,774	111,666,160	264.8	2023-12-13
517	2023-12-14	426,350	-6,300	0.06	683,527,774	112,982,750	265.0	2023-12-12
518	2023-12-13	432,650	-1,400	0.06	683,527,774	111,450,640	257.6	2023-12-11
519	2023-12-12	434,050	350	0.06	683,527,774	113,200,240	260.8	2023-12-08
520	2023-12-11	433,700	3,900	0.06	683,527,774	111,113,940	256.2	2023-12-07
521	2023-12-08	429,800	3,350	0.06	683,527,774	110,716,480	257.6	2023-12-06
522	2023-12-07	426,450	3,450	0.06	683,527,774	110,024,100	258.0	2023-12-05
523	2023-12-06	423,000	1,900	0.06	683,527,774	111,672,000	264.0	2023-12-04
524	2023-12-05	421,100	9,600	0.06	683,527,774	113,360,120	269.2	2023-12-01
525	2023-12-04	411,500	-3,650	0.06	683,527,774	112,997,900	274.6	2023-11-30
526	2023-12-01	415,150	12,500	0.06	683,527,774	113,252,920	272.8	2023-11-29
527	2023-11-30	402,650	-3,150	0.06	683,527,774	110,728,750	275.0	2023-11-28
528	2023-11-29	405,800	-2,000	0.06	683,527,774	113,461,680	279.6	2023-11-27
529	2023-11-28	407,800	-4,800	0.06	683,527,774	112,552,800	276.0	2023-11-24
530	2023-11-27	412,600	-17,660	0.06	683,527,774	114,207,680	276.8	2023-11-23
531	2023-11-24	430,260	16,050	0.06	683,527,774	113,760,744	264.4	2023-11-22
532	2023-11-23	414,210	-3,850	0.06	683,527,774	114,156,276	275.6	2023-11-21
533	2023-11-22	418,060	-2,050	0.06	683,527,774	117,224,024	280.4	2023-11-20
534	2023-11-21	420,110	-1,650	0.06	683,527,774	115,110,140	274.0	2023-11-17
535	2023-11-20	421,760	400	0.06	683,527,774	115,309,184	273.4	2023-11-16
536	2023-11-17	421,360	-21,300	0.06	683,527,774	117,222,352	278.2	2023-11-15
537	2023-11-16	442,660	-9,300	0.06	683,527,774	120,403,520	272.0	2023-11-14
538	2023-11-15	451,960	-3,396	0.07	683,527,774	121,667,632	269.2	2023-11-13
539	2023-11-14	455,356	-2,000	0.07	683,527,774	118,665,774	260.6	2023-11-10
540	2023-11-13	457,356	400	0.07	683,527,774	120,010,214	262.4	2023-11-09
541	2023-11-10	456,956	-1,200	0.07	683,527,774	119,631,081	261.8	2023-11-08
542	2023-11-09	458,156	1,400	0.07	683,527,774	121,594,602	265.4	2023-11-07
543	2023-11-08	456,756	250	0.07	683,527,774	122,776,013	268.8	2023-11-06
544	2023-11-07	456,506	8,100	0.07	683,527,774	118,782,861	260.2	2023-11-03
545	2023-11-06	448,406	1,300	0.07	683,527,774	116,854,604	260.6	2023-11-02
546	2023-11-03	447,106	10,300	0.07	683,527,774	117,231,193	262.2	2023-11-01
547	2023-11-02	436,806	11,950	0.06	683,527,774	117,413,453	268.8	2023-10-31
548	2023-11-01	424,856	-7,300	0.06	683,527,774	118,789,738	279.6	2023-10-30
549	2023-10-31	432,156	-13,110	0.06	683,527,774	119,793,643	277.2	2023-10-27
550	2023-10-30	445,266	-2,500	0.07	683,527,774	119,954,660	269.4	2023-10-26
551	2023-10-27	447,766	-10,400	0.07	683,527,774	119,105,756	266.0	2023-10-25
552	2023-10-26	458,166	-3,600	0.07	683,527,774	118,481,728	258.6	2023-10-24
553	2023-10-25	461,766	-5,250	0.07	683,527,774	116,642,092	252.6	2023-10-20
554	2023-10-24	467,016	-6,700	0.07	683,527,774	118,528,661	253.8	2023-10-19
555	2023-10-20	473,716	270	0.07	683,527,774	122,313,471	258.2	2023-10-18
556	2023-10-19	473,446	1,450	0.07	683,527,774	122,527,825	258.8	2023-10-17
557	2023-10-18	471,996	5,500	0.07	683,527,774	120,642,178	255.6	2023-10-16
558	2023-10-17	466,496	889	0.07	683,527,774	122,128,653	261.8	2023-10-13
559	2023-10-16	465,607	-6,829	0.07	683,527,774	126,551,983	271.8	2023-10-12
560	2023-10-13	472,436	-4,050	0.07	683,527,774	125,573,489	265.8	2023-10-11
561	2023-10-12	476,486	-5,200	0.07	683,527,774	124,744,035	261.8	2023-10-10
562	2023-10-11	481,686	2,900	0.07	683,527,774	125,142,023	259.8	2023-10-09
563	2023-10-10	478,786	5,400	0.07	683,527,774	124,771,632	260.6	2023-10-06
564	2023-10-09	473,386	3,350	0.07	683,527,774	121,944,234	257.6	2023-10-05
565	2023-10-06	470,036	2,615	0.07	683,527,774	121,739,324	259.0	2023-10-04
566	2023-10-05	467,421	13,650	0.07	683,527,774	125,829,733	269.2	2023-10-03
567	2023-10-04	453,771	-27,250	0.07	683,527,774	126,692,863	279.2	2023-09-29
568	2023-10-03	481,021	16,500	0.07	683,527,774	130,933,916	272.2	2023-09-28
569	2023-09-29	464,521	-900	0.07	683,527,774	128,951,030	277.6	2023-09-27
570	2023-09-28	465,421	-4,750	0.07	683,527,774	128,363,112	275.8	2023-09-26
571	2023-09-27	470,171	20,100	0.07	683,527,774	129,391,059	275.2	2023-09-25
572	2023-09-26	450,071	-3,950	0.07	683,527,774	129,350,405	287.4	2023-09-22
573	2023-09-25	454,021	-8,850	0.07	683,527,774	127,307,488	280.4	2023-09-21
574	2023-09-22	462,871	4,000	0.07	683,527,774	129,418,732	279.6	2023-09-20
575	2023-09-21	458,871	8,750	0.07	683,527,774	129,952,267	283.2	2023-09-19
576	2023-09-20	450,121	7,070	0.07	683,527,774	127,204,195	282.6	2023-09-18
577	2023-09-19	443,051	-4,200	0.06	683,527,774	126,003,704	284.4	2023-09-15
578	2023-09-18	447,251	13,800	0.07	683,527,774	125,856,431	281.4	2023-09-14
579	2023-09-15	433,451	9,750	0.06	683,527,774	123,793,606	285.6	2023-09-13
580	2023-09-14	423,701	10,550	0.06	683,527,774	120,331,084	284.0	2023-09-12
581	2023-09-13	413,151	10,650	0.06	683,527,774	119,070,118	288.2	2023-09-11
582	2023-09-12	402,501	22,661	0.06	683,527,774	117,047,291	290.8	2023-09-07
583	2023-09-11	379,840	13,450	0.06	683,527,774	114,787,648	302.2	2023-09-06
584	2023-09-07	366,390	25,420	0.05	683,527,774	111,382,560	304.0	2023-09-05
585	2023-09-06	340,970	14,350	0.05	683,527,774	112,451,906	329.8	2023-09-04
586	2023-09-05	326,620	6,150	0.05	683,527,774	101,056,228	309.4	2023-08-31
587	2023-09-04	320,470	9,900	0.05	683,527,774	98,320,196	306.8	2023-08-30
588	2023-08-31	310,570	8,100	0.05	683,527,774	96,400,928	310.4	2023-08-29
589	2023-08-30	302,470	10,500	0.04	683,527,774	93,402,736	308.8	2023-08-28
590	2023-08-29	291,970	-5,800	0.04	683,527,774	90,977,852	311.6	2023-08-25
591	2023-08-28	297,770	-11,950	0.04	683,527,774	94,631,306	317.8	2023-08-24
592	2023-08-25	309,720	1,600	0.05	683,527,774	94,154,880	304.0	2023-08-23
593	2023-08-24	308,120	3,300	0.05	683,527,774	92,066,256	298.8	2023-08-22
594	2023-08-23	304,820	-2,400	0.04	683,527,774	89,678,044	294.2	2023-08-21
595	2023-08-22	307,220	-29,450	0.04	683,527,774	92,043,112	299.6	2023-08-18
596	2023-08-21	336,670	2,695	0.05	683,527,774	104,771,704	311.2	2023-08-17
597	2023-08-18	333,975	-1,600	0.05	683,527,774	105,068,535	314.6	2023-08-16
598	2023-08-17	335,575	850	0.05	683,527,774	105,370,550	314.0	2023-08-15
599	2023-08-16	334,725	-15,640	0.05	683,527,774	105,371,430	314.8	2023-08-14
600	2023-08-15	350,365	-1,770	0.05	683,527,774	112,116,800	320.0	2023-08-11
601	2023-08-14	352,135	9,300	0.05	683,527,774	114,936,864	326.4	2023-08-10
602	2023-08-11	342,835	2,045	0.05	683,527,774	108,952,963	317.8	2023-08-09
603	2023-08-10	340,790	-6,550	0.05	683,527,774	107,280,692	314.8	2023-08-08
604	2023-08-09	347,340	-2,220	0.05	683,527,774	109,412,100	315.0	2023-08-07
605	2023-08-08	349,560	1,630	0.05	683,527,774	109,901,664	314.4	2023-08-04
606	2023-08-07	347,930	4,700	0.05	683,527,774	106,257,822	305.4	2023-08-03
607	2023-08-04	343,230	1,950	0.05	683,527,774	106,469,946	310.2	2023-08-02
608	2023-08-03	341,280	-17,680	0.05	683,527,774	108,527,040	318.0	2023-08-01
609	2023-08-02	358,960	700	0.05	683,527,774	111,780,144	311.4	2023-07-31
610	2023-08-01	358,260	-11,600	0.05	683,527,774	110,200,776	307.6	2023-07-28
611	2023-07-31	369,860	-11,050	0.05	683,527,774	111,401,832	301.2	2023-07-27
612	2023-07-28	380,910	2,300	0.06	683,527,774	112,749,360	296.0	2023-07-26
613	2023-07-27	378,610	-27,810	0.06	683,527,774	112,295,726	296.6	2023-07-25
614	2023-07-26	406,420	2,000	0.06	683,527,774	115,179,428	283.4	2023-07-24
615	2023-07-25	404,420	1,050	0.06	683,527,774	117,039,148	289.4	2023-07-21
616	2023-07-24	403,370	-7,300	0.06	683,527,774	116,251,234	288.2	2023-07-20
617	2023-07-21	410,670	1,750	0.06	683,527,774	117,451,620	286.0	2023-07-19
618	2023-07-20	408,920	150	0.06	683,527,774	118,096,096	288.8	2023-07-18
619	2023-07-19	408,770	-9,050	0.06	683,527,774	119,279,086	291.8	2023-07-14
620	2023-07-18	417,820	-31,300	0.06	683,527,774	122,922,644	294.2	2023-07-13
621	2023-07-14	449,120	-19,850	0.07	683,527,774	127,999,200	285.0	2023-07-12
622	2023-07-13	468,970	-11,100	0.07	683,527,774	130,186,072	277.6	2023-07-11
623	2023-07-12	480,070	1,200	0.07	683,527,774	128,466,732	267.6	2023-07-10
624	2023-07-11	478,870	18,400	0.07	683,527,774	125,655,488	262.4	2023-07-07
625	2023-07-10	460,470	4,650	0.07	683,527,774	124,234,806	269.8	2023-07-06
626	2023-07-07	455,820	9,300	0.07	683,527,774	125,532,828	275.4	2023-07-05
627	2023-07-06	446,520	-20,130	0.07	683,527,774	126,811,680	284.0	2023-07-04
628	2023-07-05	466,650	-4,550	0.07	683,527,774	130,662,000	280.0	2023-07-03
629	2023-07-04	471,200	-1,850	0.07	683,527,774	128,449,120	272.6	2023-06-30
630	2023-07-03	473,050	300	0.07	683,527,774	129,237,260	273.2	2023-06-29
631	2023-06-30	472,750	3,800	0.07	683,527,774	129,722,600	274.4	2023-06-28
632	2023-06-29	468,950	-7,391	0.07	683,527,774	127,179,240	271.2	2023-06-27
633	2023-06-28	476,341	13,600	0.07	683,527,774	127,564,120	267.8	2023-06-26
634	2023-06-27	462,741	16,000	0.07	683,527,774	127,438,871	275.4	2023-06-23
635	2023-06-26	446,741	5,550	0.07	683,527,774	122,675,079	274.6	2023-06-21
636	2023-06-23	441,191	-3,550	0.06	683,527,774	122,739,336	278.2	2023-06-20
637	2023-06-21	444,741	-4,500	0.07	683,527,774	125,150,117	281.4	2023-06-19
638	2023-06-20	449,241	1,200	0.07	683,527,774	126,775,810	282.2	2023-06-16
639	2023-06-19	448,041	6,250	0.07	683,527,774	126,257,954	281.8	2023-06-15
640	2023-06-16	441,791	41,730	0.06	683,527,774	124,408,346	281.6	2023-06-14
641	2023-06-15	400,061	-31,250	0.06	683,527,774	118,898,129	297.2	2023-06-13
642	2023-06-14	431,311	-41,835	0.06	683,527,774	126,029,074	292.2	2023-06-12
643	2023-06-13	473,146	-2,850	0.07	683,527,774	134,751,981	284.8	2023-06-09
644	2023-06-12	475,996	-6,700	0.07	683,527,774	134,421,270	282.4	2023-06-08
645	2023-06-09	482,696	12,550	0.07	683,527,774	129,652,146	268.6	2023-06-07
646	2023-06-08	470,146	-4,320	0.07	683,527,774	126,939,420	270.0	2023-06-06
647	2023-06-07	474,466	-6,150	0.07	683,527,774	127,251,781	268.2	2023-06-05
648	2023-06-06	480,616	-4,250	0.07	683,527,774	123,422,189	256.8	2023-06-02
649	2023-06-05	484,866	8,350	0.07	683,527,774	117,143,626	241.6	2023-06-01
650	2023-06-02	476,516	-2,650	0.07	683,527,774	119,700,819	251.2	2023-05-31
651	2023-06-01	479,166	-21,150	0.07	683,527,774	117,970,669	246.2	2023-05-30
652	2023-05-31	500,316	2,850	0.07	683,527,774	123,778,178	247.4	2023-05-29
653	2023-05-30	497,466	-13,500	0.07	683,527,774	121,381,704	244.0	2023-05-25
654	2023-05-29	510,966	4,400	0.07	683,527,774	129,274,398	253.0	2023-05-24
655	2023-05-25	506,566	2,300	0.07	683,527,774	132,517,666	261.6	2023-05-23
656	2023-05-24	504,266	-8,250	0.07	683,527,774	133,428,784	264.6	2023-05-22
657	2023-05-23	512,516	8,050	0.07	683,527,774	132,639,141	258.8	2023-05-19
658	2023-05-22	504,466	-11,300	0.07	683,527,774	136,004,034	269.6	2023-05-18
659	2023-05-19	515,766	-4,040	0.08	683,527,774	133,686,547	259.2	2023-05-17
660	2023-05-18	519,806	-9,700	0.08	683,527,774	137,228,784	264.0	2023-05-16
661	2023-05-17	529,506	11,750	0.08	683,527,774	139,471,880	263.4	2023-05-15
662	2023-05-16	517,756	-14,600	0.08	683,527,774	133,270,394	257.4	2023-05-12
663	2023-05-15	532,356	-850	0.08	683,527,774	135,218,424	254.0	2023-05-11
664	2023-05-12	533,206	12,600	0.08	683,527,774	135,540,965	254.2	2023-05-10
665	2023-05-11	520,606	-35,600	0.08	683,527,774	130,776,227	251.2	2023-05-09
666	2023-05-10	556,206	-2,950	0.08	683,527,774	145,169,766	261.0	2023-05-08
667	2023-05-09	559,156	11,770	0.08	683,527,774	145,604,222	260.4	2023-05-05
668	2023-05-08	547,386	5,950	0.08	683,527,774	142,210,883	259.8	2023-05-04
669	2023-05-05	541,436	-3,850	0.08	683,527,774	145,429,710	268.6	2023-05-03
670	2023-05-04	545,286	850	0.08	683,527,774	149,190,250	273.6	2023-05-02
671	2023-05-03	544,436	4,050	0.08	683,527,774	149,611,013	274.8	2023-04-28
672	2023-05-02	540,386	5,600	0.08	683,527,774	149,470,768	276.6	2023-04-27
673	2023-04-28	534,786	7,400	0.08	683,527,774	149,098,337	278.8	2023-04-26
674	2023-04-27	527,386	29,850	0.08	683,527,774	144,503,764	274.0	2023-04-25
675	2023-04-26	497,536	3,400	0.07	683,527,774	141,499,238	284.4	2023-04-24
676	2023-04-25	494,136	-4,400	0.07	683,527,774	141,619,378	286.6	2023-04-21
677	2023-04-24	498,536	-3,938	0.07	683,527,774	145,373,098	291.6	2023-04-20
678	2023-04-21	502,474	-37,550	0.07	683,527,774	147,727,356	294.0	2023-04-19
679	2023-04-20	540,024	-14,450	0.08	683,527,774	155,742,922	288.4	2023-04-18
680	2023-04-19	554,474	4,200	0.08	683,527,774	159,244,933	287.2	2023-04-17
681	2023-04-18	550,274	15,350	0.08	683,527,774	154,957,158	281.6	2023-04-14
682	2023-04-17	534,924	55,920	0.08	683,527,774	151,276,507	282.8	2023-04-13
683	2023-04-14	479,004	17,480	0.07	683,527,774	137,569,949	287.2	2023-04-12
684	2023-04-13	461,524	-1,250	0.07	683,527,774	137,164,933	297.2	2023-04-11
685	2023-04-12	462,774	-2,620	0.07	683,527,774	135,777,892	293.4	2023-04-06
686	2023-04-11	465,394	-650	0.07	683,527,774	136,825,836	294.0	2023-04-04
687	2023-04-06	466,044	-1,350	0.07	683,527,774	137,296,562	294.6	2023-04-03
688	2023-04-04	467,394	-29,550	0.07	683,527,774	137,320,357	293.8	2023-03-31
689	2023-04-03	496,944	10,700	0.07	683,527,774	141,132,096	284.0	2023-03-30
690	2023-03-31	486,244	13,750	0.07	683,527,774	137,023,559	281.8	2023-03-29
691	2023-03-30	472,494	19,900	0.07	683,527,774	133,432,306	282.4	2023-03-28
692	2023-03-29	452,594	21,600	0.07	683,527,774	127,450,470	281.6	2023-03-27
693	2023-03-28	430,994	8,400	0.06	683,527,774	126,712,236	294.0	2023-03-24
694	2023-03-27	422,594	11,150	0.06	683,527,774	126,693,681	299.8	2023-03-23
695	2023-03-24	411,444	-31,650	0.06	683,527,774	123,433,200	300.0	2023-03-22
696	2023-03-23	443,094	-32,700	0.06	683,527,774	129,028,973	291.2	2023-03-21
697	2023-03-22	475,794	57,950	0.07	683,527,774	133,888,432	281.4	2023-03-20
698	2023-03-21	417,844	-6,950	0.06	683,527,774	125,018,925	299.2	2023-03-17
699	2023-03-20	424,794	10,600	0.06	683,527,774	122,510,590	288.4	2023-03-16
700	2023-03-17	414,194	4,800	0.06	683,527,774	122,849,940	296.6	2023-03-15
701	2023-03-16	409,394	-20,300	0.06	683,527,774	120,116,200	293.4	2023-03-14
702	2023-03-15	429,694	-14,550	0.06	683,527,774	126,415,975	294.2	2023-03-13
703	2023-03-14	444,244	800	0.06	683,527,774	124,388,320	280.0	2023-03-10
704	2023-03-13	443,444	25,760	0.06	683,527,774	125,672,030	283.4	2023-03-09
705	2023-03-10	417,684	27,500	0.06	683,527,774	124,219,222	297.4	2023-03-08
706	2023-03-09	390,184	-16,890	0.06	683,527,774	122,673,850	314.4	2023-03-07
707	2023-03-08	407,074	-18,300	0.06	683,527,774	126,192,940	310.0	2023-03-06
708	2023-03-07	425,374	-8,300	0.06	683,527,774	126,080,854	296.4	2023-03-03
709	2023-03-06	433,674	-10,005	0.06	683,527,774	128,714,443	296.8	2023-03-02
710	2023-03-03	443,679	-23,350	0.06	683,527,774	129,465,532	291.8	2023-03-01
711	2023-03-02	467,029	1,000	0.07	683,527,774	129,647,250	277.6	2023-02-28
712	2023-03-01	466,029	14,150	0.07	683,527,774	128,530,798	275.8	2023-02-27
713	2023-02-28	451,879	15,645	0.07	683,527,774	125,712,738	278.2	2023-02-24
714	2023-02-27	436,234	13,850	0.06	683,527,774	126,769,600	290.6	2023-02-23
715	2023-02-24	422,384	4,650	0.06	683,527,774	119,365,718	282.6	2023-02-22
716	2023-02-23	417,734	1,150	0.06	683,527,774	118,720,003	284.2	2023-02-21
717	2023-02-22	416,584	2,100	0.06	683,527,774	120,809,360	290.0	2023-02-20
718	2023-02-21	414,484	7,400	0.06	683,527,774	120,449,050	290.6	2023-02-17
719	2023-02-20	407,084	-17,600	0.06	683,527,774	121,311,032	298.0	2023-02-16
720	2023-02-17	424,684	-1,000	0.06	683,527,774	123,752,918	291.4	2023-02-15
721	2023-02-16	425,684	5,241	0.06	683,527,774	124,129,454	291.6	2023-02-14
722	2023-02-15	420,443	400	0.06	683,527,774	122,517,090	291.4	2023-02-13
723	2023-02-14	420,043	1,600	0.06	683,527,774	121,056,393	288.2	2023-02-10
724	2023-02-13	418,443	-6,368	0.06	683,527,774	123,859,128	296.0	2023-02-09
725	2023-02-10	424,811	250	0.06	683,527,774	123,959,850	291.8	2023-02-08
726	2023-02-09	424,561	-12,950	0.06	683,527,774	122,698,129	289.0	2023-02-07
727	2023-02-08	437,511	-2,305	0.06	683,527,774	122,678,084	280.4	2023-02-06
728	2023-02-07	439,816	7,149	0.06	683,527,774	124,379,965	282.8	2023-02-03
729	2023-02-06	432,667	-300	0.06	683,527,774	125,733,030	290.6	2023-02-02
730	2023-02-03	432,967	1,625	0.06	683,527,774	126,772,738	292.8	2023-02-01
731	2023-02-02	431,342	8,550	0.06	683,527,774	124,744,106	289.2	2023-01-31
732	2023-02-01	422,792	8,050	0.06	683,527,774	123,708,939	292.6	2023-01-30
733	2023-01-31	414,742	-3,500	0.06	683,527,774	130,228,988	314.0	2023-01-27
734	2023-01-30	418,242	10,400	0.06	683,527,774	129,905,965	310.6	2023-01-26
735	2023-01-27	407,842	-20,210	0.06	683,527,774	123,820,831	303.6	2023-01-20
736	2023-01-26	428,052	-13,900	0.06	683,527,774	124,135,080	290.0	2023-01-19
737	2023-01-20	441,952	13,600	0.06	683,527,774	125,249,197	283.4	2023-01-18
738	2023-01-19	428,352	-3,350	0.06	683,527,774	125,164,454	292.2	2023-01-17
739	2023-01-18	431,702	-4,400	0.06	683,527,774	125,970,644	291.8	2023-01-16
740	2023-01-17	436,102	4,350	0.06	683,527,774	127,254,564	291.8	2023-01-13
741	2023-01-16	431,752	-19,205	0.06	683,527,774	123,049,320	285.0	2023-01-12
742	2023-01-13	450,957	-4,380	0.07	683,527,774	130,055,999	288.4	2023-01-11
743	2023-01-12	455,337	17,930	0.07	683,527,774	133,686,943	293.6	2023-01-10
744	2023-01-11	437,407	-16,665	0.06	683,527,774	133,059,209	304.2	2023-01-09
745	2023-01-10	454,072	3,800	0.07	683,527,774	132,134,952	291.0	2023-01-06
746	2023-01-09	450,272	-5,175	0.07	683,527,774	133,820,838	297.2	2023-01-05
747	2023-01-06	455,447	-53,149	0.07	683,527,774	134,083,597	294.4	2023-01-04
748	2023-01-05	508,596	-23,750	0.07	683,527,774	138,236,393	271.8	2023-01-03
749	2023-01-04	532,346	-12,741	0.08	683,527,774	145,649,866	273.6	2022-12-30
750	2023-01-03	545,087	30,517	0.08	683,527,774	145,865,281	267.6	2022-12-29
751	2022-12-30	514,570	-550	0.08	683,527,774	146,652,450	285.0	2022-12-28
752	2022-12-29	515,120	8,850	0.08	683,527,774	142,791,264	277.2	2022-12-23
753	2022-12-28	506,270	-10,085	0.07	683,527,774	140,945,568	278.4	2022-12-22
754	2022-12-23	516,355	8,400	0.08	683,527,774	140,242,018	271.6	2022-12-21
755	2022-12-22	507,955	9,150	0.07	683,527,774	134,506,484	264.8	2022-12-20
756	2022-12-21	498,805	7,152	0.07	683,527,774	136,373,287	273.4	2022-12-19
757	2022-12-20	491,653	-13,090	0.07	683,527,774	137,171,187	279.0	2022-12-16
758	2022-12-19	504,743	-1,900	0.07	683,527,774	135,473,021	268.4	2022-12-15
759	2022-12-16	506,643	26,500	0.07	683,527,774	131,321,866	259.2	2022-12-14
760	2022-12-15	480,143	26,350	0.07	683,527,774	127,622,009	265.8	2022-12-13
761	2022-12-14	453,793	15,400	0.07	683,527,774	117,713,904	259.4	2022-12-12
762	2022-12-13	438,393	-2,800	0.06	683,527,774	116,787,895	266.4	2022-12-09
763	2022-12-12	441,193	21,720	0.06	683,527,774	115,416,089	261.6	2022-12-08
764	2022-12-09	419,473	-12,990	0.06	683,527,774	104,197,093	248.4	2022-12-07
765	2022-12-08	432,463	8,050	0.06	683,527,774	113,045,828	261.4	2022-12-06
766	2022-12-07	424,413	24,770	0.06	683,527,774	111,535,736	262.8	2022-12-05
767	2022-12-06	399,643	-2,500	0.06	683,527,774	99,351,250	248.6	2022-12-02
768	2022-12-05	402,143	-6,750	0.06	683,527,774	99,088,035	246.4	2022-12-01
769	2022-12-02	408,893	4,950	0.06	683,527,774	96,335,191	235.6	2022-11-30
770	2022-12-01	403,943	-2,750	0.06	683,527,774	92,018,215	227.8	2022-11-29
771	2022-11-30	406,693	17,550	0.06	683,527,774	83,534,742	205.4	2022-11-28
772	2022-11-29	389,143	10,250	0.06	683,527,774	79,774,315	205.0	2022-11-25
773	2022-11-28	378,893	1,100	0.06	683,527,774	78,961,301	208.4	2022-11-24
774	2022-11-25	377,793	-1,200	0.06	683,527,774	80,469,909	213.0	2022-11-23
775	2022-11-24	378,993	7,850	0.06	683,527,774	81,028,703	213.8	2022-11-22
776	2022-11-23	371,143	-16,800	0.05	683,527,774	82,096,832	221.2	2022-11-21
777	2022-11-22	387,943	1,650	0.06	683,527,774	87,597,529	225.8	2022-11-18
778	2022-11-21	386,293	-3,450	0.06	683,527,774	90,238,045	233.6	2022-11-17
779	2022-11-18	389,743	6,050	0.06	683,527,774	89,718,839	230.2	2022-11-16
780	2022-11-17	383,693	-15,550	0.06	683,527,774	87,635,481	228.4	2022-11-15
781	2022-11-16	399,243	-15,800	0.06	683,527,774	88,232,703	221.0	2022-11-14
782	2022-11-15	415,043	14,700	0.06	683,527,774	97,452,096	234.8	2022-11-11
783	2022-11-14	400,343	7,450	0.06	683,527,774	80,148,669	200.2	2022-11-10
784	2022-11-11	392,893	2,850	0.06	683,527,774	81,878,901	208.4	2022-11-09
785	2022-11-10	390,043	1,600	0.06	683,527,774	82,923,142	212.6	2022-11-08
786	2022-11-09	388,443	9,300	0.06	683,527,774	84,136,754	216.6	2022-11-07
787	2022-11-08	379,143	-14,700	0.06	683,527,774	84,624,718	223.2	2022-11-04
788	2022-11-07	393,843	7,200	0.06	683,527,774	78,492,910	199.3	2022-11-03
789	2022-11-04	386,643	-300	0.06	683,527,774	80,035,101	207.0	2022-11-02
790	2022-11-03	386,943	-18,376	0.06	683,527,774	75,028,248	193.9	2022-11-01
791	2022-11-02	405,319	-550	0.06	683,527,774	70,201,251	173.2	2022-10-31
792	2022-11-01	405,869	5,826	0.06	683,527,774	70,864,727	174.6	2022-10-28
793	2022-10-31	400,043	-17,900	0.06	683,527,774	74,488,007	186.2	2022-10-27
794	2022-10-28	417,943	-4,450	0.06	683,527,774	74,519,237	178.3	2022-10-26
795	2022-10-27	422,393	14,950	0.06	683,527,774	71,722,331	169.8	2022-10-25
796	2022-10-26	407,443	5,900	0.06	683,527,774	68,531,913	168.2	2022-10-24
797	2022-10-25	401,543	-2,350	0.06	683,527,774	74,044,529	184.4	2022-10-21
798	2022-10-24	403,893	5,650	0.06	683,527,774	73,468,137	181.9	2022-10-20
799	2022-10-21	398,243	19,400	0.06	683,527,774	75,626,346	189.9	2022-10-19
800	2022-10-20	378,843	-7,850	0.06	683,527,774	74,669,955	197.1	2022-10-18
801	2022-10-19	386,693	25,750	0.06	683,527,774	73,587,678	190.3	2022-10-17
802	2022-10-18	360,943	-300	0.05	683,527,774	70,059,036	194.1	2022-10-14
803	2022-10-17	361,243	-5,850	0.05	683,527,774	67,696,938	187.4	2022-10-13
804	2022-10-14	367,093	7,900	0.05	683,527,774	70,041,344	190.8	2022-10-12
805	2022-10-13	359,193	8,250	0.05	683,527,774	72,556,986	202.0	2022-10-11
806	2022-10-12	350,943	-9,100	0.05	683,527,774	75,031,613	213.8	2022-10-10
807	2022-10-11	360,043	-1,450	0.05	683,527,774	82,665,873	229.6	2022-10-07
808	2022-10-10	361,493	-5,550	0.05	683,527,774	87,047,514	240.8	2022-10-06
809	2022-10-07	367,043	3,500	0.05	683,527,774	84,566,707	230.4	2022-10-05
810	2022-10-06	363,543	4,700	0.05	683,527,774	78,888,831	217.0	2022-10-03
811	2022-10-05	358,843	9,600	0.05	683,527,774	75,644,104	210.8	2022-09-30
812	2022-10-03	349,243	4,100	0.05	683,527,774	74,179,213	212.4	2022-09-29
813	2022-09-30	345,143	1,300	0.05	683,527,774	73,860,602	214.0	2022-09-28
814	2022-09-29	343,843	-9,250	0.05	683,527,774	77,295,906	224.8	2022-09-27
815	2022-09-28	353,093	-35,100	0.05	683,527,774	76,903,655	217.8	2022-09-26
816	2022-09-27	388,193	-57,100	0.06	683,527,774	80,278,312	206.8	2022-09-23
817	2022-09-26	445,293	58,250	0.07	683,527,774	87,589,133	196.7	2022-09-22
818	2022-09-23	387,043	-3,100	0.06	683,527,774	79,730,858	206.0	2022-09-21
819	2022-09-22	390,143	-4,700	0.06	683,527,774	80,759,601	207.0	2022-09-20
820	2022-09-21	394,843	4,750	0.06	683,527,774	77,626,134	196.6	2022-09-19
821	2022-09-20	390,093	3,000	0.06	683,527,774	79,500,953	203.8	2022-09-16
822	2022-09-19	387,093	600	0.06	683,527,774	79,586,321	205.6	2022-09-15
823	2022-09-16	386,493	-300	0.06	683,527,774	77,762,392	201.2	2022-09-14
824	2022-09-15	386,793	-4,750	0.06	683,527,774	79,524,641	205.6	2022-09-13
825	2022-09-14	391,543	-15,450	0.06	683,527,774	78,856,760	201.4	2022-09-09
826	2022-09-13	406,993	2,495	0.06	683,527,774	79,038,041	194.2	2022-09-08
827	2022-09-09	404,498	-1,450	0.06	683,527,774	80,090,604	198.0	2022-09-07
828	2022-09-08	405,948	4,400	0.06	683,527,774	81,433,169	200.6	2022-09-06
829	2022-09-07	401,548	4,700	0.06	683,527,774	78,502,634	195.5	2022-09-05
830	2022-09-06	396,848	4,800	0.06	683,527,774	78,694,958	198.3	2022-09-02
831	2022-09-05	392,048	10,400	0.06	683,527,774	77,625,504	198.0	2022-09-01
832	2022-09-02	381,648	12,100	0.06	683,527,774	78,695,818	206.2	2022-08-31
833	2022-09-01	369,548	3,850	0.05	683,527,774	78,713,724	213.0	2022-08-30
834	2022-08-31	365,698	-2,600	0.05	683,527,774	82,282,050	225.0	2022-08-29
835	2022-08-30	368,298	-7,000	0.05	683,527,774	82,351,433	223.6	2022-08-26
836	2022-08-29	375,298	-6,230	0.05	683,527,774	83,691,454	223.0	2022-08-25
837	2022-08-26	381,528	-11,400	0.06	683,527,774	80,349,797	210.6	2022-08-24
838	2022-08-25	392,928	-5,500	0.06	683,527,774	82,750,637	210.6	2022-08-23
839	2022-08-24	398,428	-350	0.06	683,527,774	81,757,426	205.2	2022-08-22
840	2022-08-23	398,778	-4,400	0.06	683,527,774	82,307,779	206.4	2022-08-19
841	2022-08-22	403,178	6,650	0.06	683,527,774	81,200,049	201.4	2022-08-18
842	2022-08-19	396,528	-9,100	0.06	683,527,774	83,270,880	210.0	2022-08-17
843	2022-08-18	405,628	-4,350	0.06	683,527,774	83,559,368	206.0	2022-08-16
844	2022-08-17	409,978	700	0.06	683,527,774	84,865,446	207.0	2022-08-15
845	2022-08-16	409,278	-1,300	0.06	683,527,774	83,738,279	204.6	2022-08-12
846	2022-08-15	410,578	-13,800	0.06	683,527,774	82,690,409	201.4	2022-08-11
847	2022-08-12	424,378	17,250	0.06	683,527,774	83,008,337	195.6	2022-08-10
848	2022-08-10	407,128	-1,223	0.06	683,527,774	85,578,306	210.2	2022-08-08
849	2022-08-09	408,351	-2,950	0.06	683,527,774	86,897,093	212.8	2022-08-05
850	2022-08-08	411,301	-20,200	0.06	683,527,774	85,961,909	209.0	2022-08-04
851	2022-08-05	431,501	-8,145	0.06	683,527,774	85,609,798	198.4	2022-08-03
852	2022-08-04	439,646	-2,650	0.06	683,527,774	85,467,182	194.4	2022-08-02
853	2022-08-03	442,296	-8,550	0.06	683,527,774	89,874,547	203.2	2022-08-01
854	2022-08-02	450,846	17,700	0.07	683,527,774	89,312,593	198.1	2022-07-29
855	2022-08-01	433,146	1,800	0.06	683,527,774	90,007,739	207.8	2022-07-28
856	2022-07-29	431,346	300	0.06	683,527,774	90,151,314	209.0	2022-07-27
857	2022-07-28	431,046	-2,550	0.06	683,527,774	91,812,798	213.0	2022-07-26
858	2022-07-27	433,596	11,600	0.06	683,527,774	90,968,441	209.8	2022-07-25
859	2022-07-26	421,996	-5,850	0.06	683,527,774	88,281,563	209.2	2022-07-22
860	2022-07-25	427,846	-4,150	0.06	683,527,774	89,163,106	208.4	2022-07-21
861	2022-07-22	431,996	-10,009	0.06	683,527,774	90,546,362	209.6	2022-07-20
862	2022-07-21	442,005	7,050	0.06	683,527,774	89,108,208	201.6	2022-07-19
863	2022-07-20	434,955	4,450	0.06	683,527,774	88,730,820	204.0	2022-07-18
864	2022-07-19	430,505	4,150	0.06	683,527,774	84,335,930	195.9	2022-07-15
865	2022-07-18	426,355	-1,350	0.06	683,527,774	86,891,149	203.8	2022-07-14
866	2022-07-15	427,705	-250	0.06	683,527,774	83,188,623	194.5	2022-07-13
867	2022-07-14	427,955	15,300	0.06	683,527,774	80,455,540	188.0	2022-07-12
868	2022-07-13	412,655	25,600	0.06	683,527,774	80,962,911	196.2	2022-07-11
869	2022-07-12	387,055	9,700	0.06	683,527,774	81,281,550	210.0	2022-07-08
870	2022-07-11	377,355	-22,600	0.06	683,527,774	77,584,188	205.6	2022-07-07
871	2022-07-08	399,955	4,650	0.06	683,527,774	81,990,775	205.0	2022-07-06
872	2022-07-07	395,305	-12,000	0.06	683,527,774	86,808,978	219.6	2022-07-05
873	2022-07-06	407,305	-18,740	0.06	683,527,774	90,421,710	222.0	2022-07-04
874	2022-07-05	426,045	21,800	0.06	683,527,774	94,411,572	221.6	2022-06-30
875	2022-07-04	404,245	60,748	0.06	683,527,774	88,933,900	220.0	2022-06-29
876	2022-06-30	343,497	-23,400	0.05	683,527,774	79,141,709	230.4	2022-06-28
877	2022-06-29	366,897	-28,600	0.05	683,527,774	72,535,537	197.7	2022-06-27
878	2022-06-28	395,497	-4,350	0.06	683,527,774	73,364,694	185.5	2022-06-24
879	2022-06-27	399,847	-56,400	0.06	683,527,774	72,492,261	181.3	2022-06-23
880	2022-06-24	456,247	-3,750	0.07	683,527,774	81,987,586	179.7	2022-06-22
881	2022-06-23	459,997	13,050	0.07	683,527,774	82,661,461	179.7	2022-06-21
882	2022-06-22	446,947	4,600	0.07	683,527,774	76,785,495	171.8	2022-06-20
883	2022-06-21	442,347	32,900	0.06	683,527,774	75,198,990	170.0	2022-06-17
884	2022-06-20	409,447	15,550	0.06	683,527,774	68,787,096	168.0	2022-06-16
885	2022-06-17	393,897	-8,550	0.06	683,527,774	70,468,173	178.9	2022-06-15
886	2022-06-16	402,447	5,050	0.06	683,527,774	69,019,661	171.5	2022-06-14
887	2022-06-15	397,397	2,150	0.06	683,527,774	68,352,284	172.0	2022-06-13
888	2022-06-14	395,247	24,250	0.06	683,527,774	71,618,756	181.2	2022-06-10
889	2022-06-13	370,997	-1,750	0.05	683,527,774	70,860,427	191.0	2022-06-09
890	2022-06-10	372,747	-9,200	0.05	683,527,774	70,449,183	189.0	2022-06-08
891	2022-06-09	381,947	8,250	0.06	683,527,774	68,215,734	178.6	2022-06-07
892	2022-06-08	373,697	-13,050	0.05	683,527,774	67,713,896	181.2	2022-06-06
893	2022-06-07	386,747	3,550	0.06	683,527,774	66,249,761	171.3	2022-06-02
894	2022-06-06	383,197	1,100	0.06	683,527,774	66,829,557	174.4	2022-06-01
895	2022-06-02	382,097	450	0.06	683,527,774	67,363,701	176.3	2022-05-31
896	2022-06-01	381,647	-100	0.06	683,527,774	66,024,931	173.0	2022-05-30
897	2022-05-31	381,747	-7,200	0.06	683,527,774	63,522,701	166.4	2022-05-27
898	2022-05-30	388,947	3,100	0.06	683,527,774	60,442,364	155.4	2022-05-26
899	2022-05-27	385,847	4,850	0.06	683,527,774	59,536,192	154.3	2022-05-25
900	2022-05-26	380,997	5,950	0.06	683,527,774	59,740,330	156.8	2022-05-24
901	2022-05-25	375,047	650	0.05	683,527,774	63,007,896	168.0	2022-05-23
902	2022-05-24	374,397	-1,550	0.05	683,527,774	63,909,568	170.7	2022-05-20
903	2022-05-23	375,947	-1,200	0.06	683,527,774	62,519,986	166.3	2022-05-19
904	2022-05-20	377,147	3,250	0.06	683,527,774	64,303,564	170.5	2022-05-18
905	2022-05-19	373,897	-3,100	0.05	683,527,774	64,235,505	171.8	2022-05-17
906	2022-05-18	376,997	2,650	0.06	683,527,774	62,355,304	165.4	2022-05-16
907	2022-05-17	374,347	20,950	0.05	683,527,774	59,521,173	159.0	2022-05-13
908	2022-05-16	353,397	2,068	0.05	683,527,774	56,013,425	158.5	2022-05-12
909	2022-05-13	351,329	-60	0.05	683,527,774	57,617,956	164.0	2022-05-11
910	2022-05-12	351,389	8,850	0.05	683,527,774	57,030,435	162.3	2022-05-10
911	2022-05-11	342,539	-10,750	0.05	683,527,774	58,950,962	172.1	2022-05-06
912	2022-05-10	353,289	-100	0.05	683,527,774	64,333,927	182.1	2022-05-05
913	2022-05-06	353,389	-150	0.05	683,527,774	65,270,948	184.7	2022-05-04
914	2022-05-05	353,539	2,100	0.05	683,527,774	67,137,056	189.9	2022-05-03
915	2022-05-04	351,439	-8,200	0.05	683,527,774	65,789,381	187.2	2022-04-29
916	2022-05-03	359,639	-1,550	0.05	683,527,774	61,929,836	172.2	2022-04-28
917	2022-04-29	361,189	1,350	0.05	683,527,774	59,957,374	166.0	2022-04-27
918	2022-04-28	359,839	3,100	0.05	683,527,774	59,337,451	164.9	2022-04-26
919	2022-04-27	356,739	4,000	0.05	683,527,774	58,219,805	163.2	2022-04-25
920	2022-04-26	352,739	3,450	0.05	683,527,774	60,565,286	171.7	2022-04-22
921	2022-04-25	349,289	900	0.05	683,527,774	60,496,855	173.2	2022-04-21
922	2022-04-22	348,389	1,550	0.05	683,527,774	61,664,853	177.0	2022-04-20
923	2022-04-21	346,839	-22,600	0.05	683,527,774	62,431,020	180.0	2022-04-19
924	2022-04-20	369,439	-16,400	0.05	683,527,774	68,530,935	185.5	2022-04-14
925	2022-04-19	385,839	-3,000	0.06	683,527,774	69,721,107	180.7	2022-04-13
926	2022-04-14	388,839	1,050	0.06	683,527,774	68,396,780	175.9	2022-04-12
927	2022-04-13	387,789	11,600	0.06	683,527,774	64,799,542	167.1	2022-04-11
928	2022-04-12	376,189	24,550	0.06	683,527,774	66,735,929	177.4	2022-04-08
929	2022-04-11	351,639	-3,500	0.05	683,527,774	66,002,640	187.7	2022-04-07
930	2022-04-08	355,139	4,150	0.05	683,527,774	66,553,049	187.4	2022-04-06
931	2022-04-07	350,989	40	0.05	683,527,774	69,530,921	198.1	2022-04-04
932	2022-04-06	350,949	200	0.05	683,527,774	65,522,178	186.7	2022-04-01
933	2022-04-04	350,749	-2,600	0.05	683,527,774	66,151,261	188.6	2022-03-31
934	2022-04-01	353,349	750	0.05	683,527,774	67,630,999	191.4	2022-03-30
935	2022-03-31	352,599	-6,950	0.05	683,527,774	66,570,691	188.8	2022-03-29
936	2022-03-30	359,549	7,550	0.05	683,527,774	63,388,489	176.3	2022-03-28
937	2022-03-29	351,999	10,000	0.05	683,527,774	65,647,814	186.5	2022-03-25
938	2022-03-28	341,999	-10,150	0.05	683,527,774	70,314,994	205.6	2022-03-24
939	2022-03-25	352,149	1,700	0.05	683,527,774	67,295,674	191.1	2022-03-23
940	2022-03-24	350,449	-43,800	0.05	683,527,774	65,674,143	187.4	2022-03-22
941	2022-03-23	394,249	450	0.06	683,527,774	68,007,953	172.5	2022-03-21
942	2022-03-22	393,799	150	0.06	683,527,774	70,332,501	178.6	2022-03-18
943	2022-03-21	393,649	18,410	0.06	683,527,774	70,463,171	179.0	2022-03-17
944	2022-03-18	375,239	-30,712	0.05	683,527,774	64,165,869	171.0	2022-03-16
945	2022-03-17	405,951	-2,300	0.06	683,527,774	51,231,016	126.2	2022-03-15
946	2022-03-16	408,251	13,635	0.06	683,527,774	58,216,593	142.6	2022-03-14
947	2022-03-15	394,616	12,450	0.06	683,527,774	67,873,952	172.0	2022-03-11
948	2022-03-14	382,166	-5,150	0.06	683,527,774	72,305,807	189.2	2022-03-10
949	2022-03-11	387,316	1,850	0.06	683,527,774	69,833,075	180.3	2022-03-09
950	2022-03-10	385,466	13,900	0.06	683,527,774	66,569,978	172.7	2022-03-08
951	2022-03-09	371,566	14,450	0.05	683,527,774	69,557,155	187.2	2022-03-07
952	2022-03-08	357,116	6,100	0.05	683,527,774	74,065,858	207.4	2022-03-04
953	2022-03-07	351,016	-15,950	0.05	683,527,774	77,644,739	221.2	2022-03-03
954	2022-03-04	366,966	200	0.05	683,527,774	73,283,110	199.7	2022-03-02
955	2022-03-03	366,766	1,950	0.05	683,527,774	74,893,617	204.2	2022-03-01
956	2022-03-02	364,816	250	0.05	683,527,774	76,246,544	209.0	2022-02-28
957	2022-03-01	364,566	100	0.05	683,527,774	75,829,728	208.0	2022-02-25
958	2022-02-28	364,466	-1,100	0.05	683,527,774	74,642,637	204.8	2022-02-24
959	2022-02-25	365,566	13,650	0.06	637,456,412	79,693,388	218.0	2022-02-23
960	2022-02-24	351,916	-800	0.06	637,456,412	77,703,053	220.8	2022-02-22
961	2022-02-23	352,716	-450	0.06	637,456,412	80,137,075	227.2	2022-02-21
962	2022-02-22	353,166	-6,800	0.06	637,456,412	82,217,045	232.8	2022-02-18
963	2022-02-21	359,966	-6,650	0.06	637,456,412	84,232,044	234.0	2022-02-17
964	2022-02-18	366,616	500	0.06	637,456,412	86,887,992	237.0	2022-02-16
965	2022-02-17	366,116	750	0.06	637,456,412	84,499,573	230.8	2022-02-15
966	2022-02-16	365,366	-800	0.06	637,456,412	83,522,668	228.6	2022-02-14
967	2022-02-15	366,166	-800	0.06	637,456,412	86,195,476	235.4	2022-02-11
968	2022-02-14	366,966	13,750	0.06	637,456,412	85,649,864	233.4	2022-02-10
969	2022-02-11	353,216	980	0.06	637,456,412	78,767,168	223.0	2022-02-09
970	2022-02-10	352,236	-1,100	0.06	637,456,412	75,730,740	215.0	2022-02-08
971	2022-02-09	353,336	-16,750	0.06	637,456,412	74,907,232	212.0	2022-02-07
972	2022-02-08	370,086	1,450	0.06	637,456,412	76,977,888	208.0	2022-02-04
973	2022-02-07	368,636	-9,800	0.06	637,456,412	72,178,929	195.8	2022-01-28
974	2022-02-04	378,436	-600	0.06	637,456,412	75,573,669	199.7	2022-01-27
975	2022-01-28	379,036	1,550	0.06	637,456,412	75,731,393	199.8	2022-01-26
976	2022-01-27	377,486	1,850	0.06	637,456,412	75,081,965	198.9	2022-01-25
977	2022-01-26	375,636	-13,450	0.06	637,456,412	77,005,380	205.0	2022-01-24
978	2022-01-25	389,086	5,600	0.06	637,456,412	80,618,619	207.2	2022-01-21
979	2022-01-24	383,486	-3,250	0.06	637,456,412	73,629,312	192.0	2022-01-20
980	2022-01-21	386,736	1,250	0.06	637,456,412	71,082,077	183.8	2022-01-19
981	2022-01-20	385,486	1,050	0.06	637,456,412	71,816,042	186.3	2022-01-18
982	2022-01-19	384,436	18,800	0.06	637,456,412	72,696,848	189.1	2022-01-17
983	2022-01-18	365,636	6,400	0.06	637,456,412	69,507,404	190.1	2022-01-14
984	2022-01-17	359,236	4,050	0.06	637,456,412	70,230,638	195.5	2022-01-13
985	2022-01-14	355,186	3,850	0.06	637,456,412	69,154,714	194.7	2022-01-12
986	2022-01-13	351,336	-12,580	0.06	637,456,412	64,891,759	184.7	2022-01-11
987	2022-01-12	363,916	-1,100	0.06	637,456,412	71,727,844	197.1	2022-01-10
988	2022-01-11	365,016	-1,350	0.06	637,456,412	73,003,200	200.0	2022-01-07
989	2022-01-10	366,366	-1,950	0.06	637,456,412	72,357,285	197.5	2022-01-06
990	2022-01-07	368,316	-3,650	0.06	637,456,412	72,374,094	196.5	2022-01-05
991	2022-01-06	371,966	3,050	0.06	637,456,412	72,384,584	194.6	2022-01-04
992	2022-01-05	368,916	650	0.06	637,456,412	70,278,498	190.5	2022-01-03
993	2022-01-04	368,266	500	0.06	637,456,412	65,698,654	178.4	2021-12-30
994	2022-01-03	367,766	700	0.06	637,456,412	66,528,869	180.9	2021-12-29
995	2021-12-30	367,066	1,700	0.06	637,456,412	67,686,970	184.4	2021-12-28
996	2021-12-29	365,366	-150	0.06	637,456,412	66,313,929	181.5	2021-12-23
997	2021-12-28	365,516	-1,800	0.06	637,456,412	66,523,912	182.0	2021-12-22
998	2021-12-23	367,316	1,300	0.06	637,456,412	64,280,300	175.0	2021-12-21
999	2021-12-22	366,016	-400	0.06	637,456,412	63,467,174	173.4	2021-12-20
1000	2021-12-21	366,416	11,000	0.06	637,456,412	63,609,818	173.6	2021-12-17
1001	2021-12-20	355,416	1,900	0.06	637,456,412	68,950,704	194.0	2021-12-16
1002	2021-12-17	353,516	9,250	0.06	637,456,412	67,415,501	190.7	2021-12-15
1003	2021-12-16	344,266	1,650	0.05	637,456,412	66,374,485	192.8	2021-12-14
1004	2021-12-15	342,616	-2,950	0.05	637,456,412	70,304,803	205.2	2021-12-13
1005	2021-12-14	345,566	4,000	0.05	637,456,412	70,979,256	205.4	2021-12-10
1006	2021-12-13	341,566	820	0.05	637,456,412	72,411,992	212.0	2021-12-09
1007	2021-12-10	340,746	-6,800	0.05	637,456,412	72,442,600	212.6	2021-12-08
1008	2021-12-09	347,546	1,890	0.05	637,456,412	73,818,770	212.4	2021-12-07
1009	2021-12-08	345,656	9,350	0.05	637,456,412	67,022,698	193.9	2021-12-06
1010	2021-12-07	336,306	550	0.05	637,456,412	75,130,760	223.4	2021-12-03
1011	2021-12-06	335,756	1,100	0.05	637,456,412	74,604,983	222.2	2021-12-02
1012	2021-12-03	334,656	174	0.05	637,456,412	72,017,971	215.2	2021-12-01
1013	2021-12-02	334,482	2,100	0.05	637,456,412	70,575,702	211.0	2021-11-30
1014	2021-12-01	332,382	-50	0.05	637,456,412	71,063,272	213.8	2021-11-29
1015	2021-11-30	332,432	-1,900	0.05	637,456,412	73,334,499	220.6	2021-11-26
1016	2021-11-29	334,332	1,800	0.05	637,456,412	75,559,032	226.0	2021-11-25
1017	2021-11-26	332,532	-300	0.05	637,456,412	75,817,296	228.0	2021-11-24
1018	2021-11-25	332,832	-100	0.05	637,456,412	76,018,829	228.4	2021-11-23
1019	2021-11-24	332,932	-1,350	0.05	637,456,412	75,975,082	228.2	2021-11-22
1020	2021-11-23	334,282	-600	0.05	637,456,412	76,951,716	230.2	2021-11-19
1021	2021-11-22	334,882	2,050	0.05	637,456,412	76,152,167	227.4	2021-11-18
1022	2021-11-19	332,832	5,850	0.05	637,456,412	77,616,422	233.2	2021-11-17
1023	2021-11-18	326,982	3,250	0.05	637,456,412	79,783,608	244.0	2021-11-16
1024	2021-11-17	323,732	-800	0.05	637,456,412	78,731,622	243.2	2021-11-15
1025	2021-11-16	324,532	-450	0.05	637,456,412	78,666,557	242.4	2021-11-12
1026	2021-11-15	324,982	-5,400	0.05	637,456,412	78,060,676	240.2	2021-11-11
1027	2021-11-12	330,382	-3,150	0.05	637,456,412	79,357,756	240.2	2021-11-10
1028	2021-11-11	333,532	75	0.05	637,456,412	81,782,046	245.2	2021-11-09
1029	2021-11-10	333,457	1,950	0.05	637,456,412	80,096,371	240.2	2021-11-08
1030	2021-11-09	331,507	1,050	0.05	637,456,412	74,323,869	224.2	2021-11-05
1031	2021-11-08	330,457	-200	0.05	637,456,412	74,815,465	226.4	2021-11-04
1032	2021-11-05	330,657	-700	0.05	637,456,412	74,860,745	226.4	2021-11-03
1033	2021-11-04	331,357	-100	0.05	637,456,412	75,085,496	226.6	2021-11-02
1034	2021-11-03	331,457	-2,550	0.05	637,456,412	74,312,659	224.2	2021-11-01
1035	2021-11-02	334,007	450	0.05	637,456,412	75,285,178	225.4	2021-10-29
1036	2021-11-01	333,557	1,550	0.05	637,456,412	75,183,748	225.4	2021-10-28
1037	2021-10-29	332,007	-150	0.05	637,456,412	74,767,976	225.2	2021-10-27
1038	2021-10-28	332,157	950	0.05	637,456,412	75,532,502	227.4	2021-10-26
1039	2021-10-27	331,207	3,250	0.05	637,456,412	77,038,748	232.6	2021-10-25
1040	2021-10-26	327,957	50	0.05	637,456,412	79,824,734	243.4	2021-10-22
1041	2021-10-25	327,907	-300	0.05	637,456,412	79,025,587	241.0	2021-10-21
1042	2021-10-22	328,207	-1,950	0.05	637,456,412	80,476,356	245.2	2021-10-20
1043	2021-10-21	330,157	-3,150	0.05	637,456,412	80,426,245	243.6	2021-10-19
1044	2021-10-20	333,307	-700	0.05	637,456,412	84,593,317	253.8	2021-10-18
1045	2021-10-19	334,007	-2,800	0.05	637,456,412	86,173,806	258.0	2021-10-15
1046	2021-10-18	336,807	-1,150	0.05	637,456,412	84,875,364	252.0	2021-10-12
1047	2021-10-15	337,957	-1,550	0.05	637,456,412	83,745,745	247.8	2021-10-11
1048	2021-10-12	339,507	-350	0.05	637,456,412	83,518,722	246.0	2021-10-08
1049	2021-10-11	339,857	-50	0.05	637,456,412	84,284,536	248.0	2021-10-07
1050	2021-10-08	339,907	50	0.05	637,456,412	83,073,271	244.4	2021-10-06
1051	2021-10-07	339,857	-3,100	0.05	637,456,412	81,293,794	239.2	2021-10-05
1052	2021-10-06	342,957	700	0.05	637,456,412	82,241,089	239.8	2021-10-04
1053	2021-10-05	342,257	1,150	0.05	637,456,412	80,361,944	234.8	2021-09-30
1054	2021-10-04	341,107	-150	0.05	637,456,412	79,614,374	233.4	2021-09-29
1055	2021-09-30	341,257	-850	0.05	637,456,412	79,444,630	232.8	2021-09-28
1056	2021-09-29	342,107	-2,200	0.05	637,456,412	77,589,868	226.8	2021-09-27
1057	2021-09-28	344,307	-1,150	0.05	637,456,412	78,639,719	228.4	2021-09-24
1058	2021-09-27	345,457	-1,550	0.05	637,456,412	79,109,653	229.0	2021-09-23
1059	2021-09-24	347,007	200	0.05	637,456,412	76,619,146	220.8	2021-09-21
1060	2021-09-23	346,807	-500	0.05	637,456,412	76,089,456	219.4	2021-09-20
1061	2021-09-21	347,307	-550	0.05	637,456,412	78,213,536	225.2	2021-09-17
1062	2021-09-20	347,857	4,600	0.05	637,456,412	75,693,683	217.6	2021-09-16
1063	2021-09-17	343,257	2,600	0.05	637,456,412	75,516,540	220.0	2021-09-15
1064	2021-09-16	340,657	12,100	0.05	637,456,412	76,511,562	224.6	2021-09-14
1065	2021-09-15	328,557	1,100	0.05	637,456,412	78,656,546	239.4	2021-09-13
1066	2021-09-14	327,457	600	0.05	637,456,412	82,060,724	250.6	2021-09-10
1067	2021-09-13	326,857	2,750	0.05	637,456,412	81,387,393	249.0	2021-09-09
1068	2021-09-10	324,107	-600	0.05	637,456,412	82,712,106	255.2	2021-09-08
1069	2021-09-09	324,707	-50	0.05	637,456,412	80,072,746	246.6	2021-09-07
1070	2021-09-08	324,757	-450	0.05	637,456,412	79,500,514	244.8	2021-09-06
1071	2021-09-07	325,207	50	0.05	637,456,412	80,000,922	246.0	2021-09-03
1072	2021-09-06	325,157	-4,050	0.05	637,456,412	79,988,622	246.0	2021-09-02
1073	2021-09-03	329,207	3,050	0.05	637,456,412	78,417,107	238.2	2021-09-01
1074	2021-09-02	326,157	1,000	0.05	637,456,412	73,776,713	226.2	2021-08-31
1075	2021-09-01	325,157	1,150	0.05	637,456,412	73,615,545	226.4	2021-08-30
1076	2021-08-31	324,007	-900	0.05	637,456,412	72,447,965	223.6	2021-08-27
1077	2021-08-30	324,907	-1,450	0.05	637,456,412	73,299,019	225.6	2021-08-26
1078	2021-08-27	326,357	600	0.05	637,456,412	75,388,467	231.0	2021-08-25
1079	2021-08-26	325,757	-33,074	0.05	637,456,412	72,839,265	223.6	2021-08-24
1080	2021-08-25	358,831	1,200	0.06	637,456,412	74,493,316	207.6	2021-08-23
1081	2021-08-24	357,631	-6,650	0.06	637,456,412	73,600,460	205.8	2021-08-20
1082	2021-08-23	364,281	-150	0.06	637,456,412	70,670,514	194.0	2021-08-19
1083	2021-08-20	364,431	950	0.06	637,456,412	70,007,195	192.1	2021-08-18
1084	2021-08-19	363,481	-150	0.06	637,456,412	70,042,789	192.7	2021-08-17
1085	2021-08-18	363,631	-450	0.06	637,456,412	69,526,247	191.2	2021-08-16
1086	2021-08-17	364,081	350	0.06	637,456,412	68,920,533	189.3	2021-08-13
1087	2021-08-16	363,731	1,450	0.06	637,456,412	69,472,621	191.0	2021-08-12
1088	2021-08-13	362,281	200	0.06	637,456,412	70,898,392	195.7	2021-08-11
1089	2021-08-12	362,081	1,450	0.06	637,456,412	71,293,749	196.9	2021-08-10
1090	2021-08-11	360,631	250	0.06	637,456,412	70,503,361	195.5	2021-08-09
1091	2021-08-10	360,381	-2,250	0.06	637,456,412	69,517,495	192.9	2021-08-06
1092	2021-08-09	362,631	2,300	0.06	637,456,412	67,376,840	185.8	2021-08-05
1093	2021-08-06	360,331	-3,150	0.06	637,456,412	70,120,413	194.6	2021-08-04
1094	2021-08-05	363,481	-800	0.06	637,456,412	72,768,896	200.2	2021-08-03
1095	2021-08-04	364,281	750	0.06	637,456,412	74,167,612	203.6	2021-08-02
1096	2021-08-03	363,531	850	0.06	637,456,412	78,159,165	215.0	2021-07-30
1097	2021-08-02	362,681	-2,250	0.06	637,456,412	79,499,675	219.2	2021-07-29
1098	2021-07-30	364,931	-4,555	0.06	637,456,412	75,540,717	207.0	2021-07-28
1099	2021-07-29	369,486	-5,550	0.06	637,456,412	71,347,747	193.1	2021-07-27
1100	2021-07-28	375,036	1,650	0.06	637,456,412	77,782,466	207.4	2021-07-26
1101	2021-07-27	373,386	400	0.06	637,456,412	82,891,692	222.0	2021-07-23
1102	2021-07-26	372,986	-250	0.06	637,456,412	85,413,794	229.0	2021-07-22
1103	2021-07-23	373,236	-700	0.06	637,456,412	84,276,689	225.8	2021-07-21
1104	2021-07-22	373,936	4,100	0.06	637,456,412	84,135,600	225.0	2021-07-20
1105	2021-07-21	369,836	3,850	0.06	637,456,412	87,947,001	237.8	2021-07-19
1106	2021-07-20	365,986	-100	0.06	637,456,412	90,691,331	247.8	2021-07-16
1107	2021-07-19	366,086	-700	0.06	637,456,412	91,960,803	251.2	2021-07-15
1108	2021-07-16	366,786	700	0.06	637,456,412	92,063,286	251.0	2021-07-14
1109	2021-07-15	366,086	2,700	0.06	637,456,412	92,107,238	251.6	2021-07-13
1110	2021-07-14	363,386	13,400	0.06	637,456,412	89,610,988	246.6	2021-07-12
1111	2021-07-13	349,986	4,900	0.05	637,456,412	87,356,506	249.6	2021-07-09
1112	2021-07-12	345,086	3,300	0.05	637,456,412	88,203,982	255.6	2021-07-08
1113	2021-07-09	341,786	995	0.05	637,456,412	91,667,005	268.2	2021-07-07
1114	2021-07-08	340,791	4,300	0.05	637,456,412	92,422,519	271.2	2021-07-06
1115	2021-07-07	336,491	-1,350	0.05	637,456,412	93,208,007	277.0	2021-07-05
1116	2021-07-06	337,841	-7,200	0.05	637,456,412	93,987,366	278.2	2021-07-02
1117	2021-07-05	345,041	8,350	0.05	637,456,412	95,231,316	276.0	2021-06-30
1118	2021-07-02	336,691	40,963	0.05	637,456,412	92,657,363	275.2	2021-06-29
1119	2021-06-30	295,728	13,200	0.05	637,456,412	82,508,112	279.0	2021-06-28
1120	2021-06-29	282,528	200	0.04	637,456,412	81,594,086	288.8	2021-06-25
1121	2021-06-28	282,328	2,300	0.04	637,456,412	80,181,152	284.0	2021-06-24
1122	2021-06-25	280,028	700	0.04	637,456,412	80,256,025	286.6	2021-06-23
1123	2021-06-24	279,328	-1,250	0.04	637,456,412	80,055,405	286.6	2021-06-22
1124	2021-06-23	280,578	5,700	0.04	637,456,412	79,964,730	285.0	2021-06-21
1125	2021-06-22	274,878	-1,650	0.04	637,456,412	79,659,644	289.8	2021-06-18
1126	2021-06-21	276,528	-2,900	0.04	637,456,412	80,359,037	290.6	2021-06-17
1127	2021-06-18	279,428	2,250	0.04	637,456,412	80,978,234	289.8	2021-06-16
1128	2021-06-17	277,178	2,050	0.04	637,456,412	79,827,264	288.0	2021-06-15
1129	2021-06-16	275,128	3,850	0.04	637,456,412	79,952,197	290.6	2021-06-11
1130	2021-06-15	271,278	1,650	0.04	637,456,412	79,484,454	293.0	2021-06-10
1131	2021-06-11	269,628	4,250	0.04	637,456,412	78,353,897	290.6	2021-06-09
1132	2021-06-10	265,378	5,350	0.04	637,456,412	77,543,452	292.2	2021-06-08
1133	2021-06-09	260,028	450	0.04	637,456,412	78,060,406	300.2	2021-06-07
1134	2021-06-08	259,578	3,050	0.04	637,456,412	78,807,881	303.6	2021-06-04
1135	2021-06-07	256,528	300	0.04	637,456,412	79,421,069	309.6	2021-06-03
1136	2021-06-04	256,228	1,400	0.04	637,456,412	79,943,136	312.0	2021-06-02
1137	2021-06-03	254,828	-9,931	0.04	637,456,412	82,156,547	322.4	2021-06-01
1138	2021-06-02	264,759	-4,711	0.04	637,456,412	83,875,651	316.8	2021-05-31
1139	2021-06-01	269,470	-3,950	0.04	637,456,412	84,667,474	314.2	2021-05-28
1140	2021-05-31	273,420	-6,450	0.04	637,456,412	86,181,984	315.2	2021-05-27
1141	2021-05-28	279,870	-19,200	0.04	637,456,412	86,815,674	310.2	2021-05-26
1142	2021-05-27	299,070	-3,000	0.05	637,456,412	92,412,630	309.0	2021-05-25
1143	2021-05-26	302,070	-19,050	0.05	637,456,412	94,668,738	313.4	2021-05-24
1144	2021-05-25	321,120	-11,475	0.05	637,456,412	102,373,056	318.8	2021-05-21
1145	2021-05-24	332,595	-11,514	0.05	637,456,412	104,368,311	313.8	2021-05-20
1146	2021-05-21	344,109	-9,760	0.05	637,456,412	104,884,423	304.8	2021-05-18
1147	2021-05-20	353,869	-4,400	0.06	637,456,412	102,692,784	290.2	2021-05-17
1148	2021-05-18	358,269	-3,600	0.06	637,456,412	99,813,743	278.6	2021-05-14
1149	2021-05-17	361,869	-2,007	0.06	637,456,412	101,612,815	280.8	2021-05-13
1150	2021-05-14	363,876	-850	0.06	637,456,412	105,524,040	290.0	2021-05-12
1151	2021-05-13	364,726	-422	0.06	637,456,412	104,822,252	287.4	2021-05-11
1152	2021-05-12	365,148	-12,050	0.06	637,456,412	108,814,104	298.0	2021-05-10
1153	2021-05-11	377,198	-6,950	0.06	637,456,412	115,648,907	306.6	2021-05-07
1154	2021-05-10	384,148	-20,550	0.06	637,456,412	117,549,288	306.0	2021-05-06
1155	2021-05-07	404,698	6,900	0.06	637,456,412	117,767,118	291.0	2021-05-05
1156	2021-05-06	397,798	-500	0.06	637,456,412	119,259,840	299.8	2021-05-04
1157	2021-05-05	398,298	-5,900	0.06	637,456,412	121,321,571	304.6	2021-05-03
1158	2021-05-04	404,198	6,332	0.06	637,456,412	124,412,144	307.8	2021-04-30
1159	2021-05-03	397,866	4,640	0.06	637,456,412	126,919,254	319.0	2021-04-29
1160	2021-04-30	393,226	-4,600	0.06	637,456,412	121,900,060	310.0	2021-04-28
1161	2021-04-29	397,826	549	0.06	637,456,412	119,904,756	301.4	2021-04-27
1162	2021-04-28	397,277	1,400	0.06	637,456,412	118,706,368	298.8	2021-04-26
1163	2021-04-27	395,877	-13,950	0.06	632,711,112	119,554,854	302.0	2021-04-23
1164	2021-04-26	409,827	-36,850	0.06	632,711,112	122,538,273	299.0	2021-04-22
1165	2021-04-23	446,677	-10,103	0.07	632,711,112	126,141,585	282.4	2021-04-21
1166	2021-04-22	456,780	5,929	0.07	632,711,112	132,100,776	289.2	2021-04-20
1167	2021-04-21	450,851		0.07	632,711,112	126,328,450	280.2	2021-04-19

---

Webb-site Database - Powered By Linux Group

Back to top

---