Simcere Pharmaceutical Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02096 | 2020-10-27 |
DBS BANK LTD.
CCASSID: C00016
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 11.42 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 11.36 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 11.69 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 14,000 | -1,000 | 0.00 | 2,595,697,618 | 167,160 | 11.94 | 2026-01-27 |
| 5 | 2026-01-28 | 15,000 | -1,000 | 0.00 | 2,595,697,618 | 175,200 | 11.68 | 2026-01-26 |
| 6 | 2026-01-27 | 16,000 | 2,000 | 0.00 | 2,595,697,618 | 184,480 | 11.53 | 2026-01-23 |
| 7 | 2026-01-23 | 14,000 | -3,000 | 0.00 | 2,595,697,618 | 165,620 | 11.83 | 2026-01-21 |
| 8 | 2026-01-22 | 17,000 | -6,000 | 0.00 | 2,595,697,618 | 200,940 | 11.82 | 2026-01-20 |
| 9 | 2026-01-21 | 23,000 | 1,000 | 0.00 | 2,595,697,618 | 266,800 | 11.60 | 2026-01-19 |
| 10 | 2026-01-20 | 22,000 | 3,000 | 0.00 | 2,595,697,618 | 256,080 | 11.64 | 2026-01-16 |
| 11 | 2026-01-19 | 19,000 | 5,000 | 0.00 | 2,595,697,618 | 220,780 | 11.62 | 2026-01-15 |
| 12 | 2025-11-05 | 14,000 | -91,000 | 0.00 | 2,595,697,618 | 185,780 | 13.27 | 2025-11-03 |
| 13 | 2025-09-22 | 105,000 | 91,000 | 0.00 | 2,595,697,618 | 1,371,300 | 13.06 | 2025-09-18 |
| 14 | 2025-09-19 | 14,000 | 4,000 | 0.00 | 2,595,697,618 | 183,120 | 13.08 | 2025-09-17 |
| 15 | 2025-08-15 | 10,000 | -200,000 | 0.00 | 2,474,697,618 | 126,600 | 12.66 | 2025-08-13 |
| 16 | 2025-08-14 | 210,000 | -100,000 | 0.01 | 2,474,697,618 | 2,553,600 | 12.16 | 2025-08-12 |
| 17 | 2025-08-13 | 310,000 | -220,000 | 0.01 | 2,474,697,618 | 3,819,200 | 12.32 | 2025-08-11 |
| 18 | 2025-08-11 | 530,000 | 150,000 | 0.02 | 2,474,697,618 | 6,614,400 | 12.48 | 2025-08-07 |
| 19 | 2025-08-04 | 380,000 | 60,000 | 0.02 | 2,474,697,618 | 5,031,200 | 13.24 | 2025-07-31 |
| 20 | 2025-08-01 | 320,000 | 80,000 | 0.01 | 2,474,697,618 | 4,377,600 | 13.68 | 2025-07-30 |
| 21 | 2025-07-31 | 240,000 | -38,000 | 0.01 | 2,474,697,618 | 3,427,200 | 14.28 | 2025-07-29 |
| 22 | 2025-07-30 | 278,000 | 36,000 | 0.01 | 2,474,697,618 | 3,614,000 | 13.00 | 2025-07-28 |
| 23 | 2025-07-29 | 242,000 | 2,000 | 0.01 | 2,474,697,618 | 2,986,280 | 12.34 | 2025-07-25 |
| 24 | 2025-07-21 | 240,000 | -31,000 | 0.01 | 2,474,697,618 | 2,865,600 | 11.94 | 2025-07-17 |
| 25 | 2025-07-18 | 271,000 | 12,000 | 0.01 | 2,474,697,618 | 2,953,900 | 10.90 | 2025-07-16 |
| 26 | 2025-07-17 | 259,000 | 19,000 | 0.01 | 2,474,697,618 | 2,807,560 | 10.84 | 2025-07-15 |
| 27 | 2025-06-26 | 240,000 | -1,000 | 0.01 | 2,474,697,618 | 2,712,000 | 11.30 | 2025-06-24 |
| 28 | 2025-06-25 | 241,000 | -4,000 | 0.01 | 2,474,697,618 | 2,704,020 | 11.22 | 2025-06-23 |
| 29 | 2025-06-24 | 245,000 | -11,000 | 0.01 | 2,474,697,618 | 2,621,500 | 10.70 | 2025-06-20 |
| 30 | 2025-06-23 | 256,000 | 8,000 | 0.01 | 2,474,697,618 | 2,590,720 | 10.12 | 2025-06-19 |
| 31 | 2025-06-20 | 248,000 | 5,000 | 0.01 | 2,474,697,618 | 2,693,280 | 10.86 | 2025-06-18 |
| 32 | 2025-06-19 | 243,000 | 3,000 | 0.01 | 2,474,697,618 | 2,609,820 | 10.74 | 2025-06-17 |
| 33 | 2025-05-26 | 240,000 | 50,000 | 0.01 | 2,486,320,618 | 2,481,600 | 10.34 | 2025-05-22 |
| 34 | 2025-05-23 | 190,000 | 170,000 | 0.01 | 2,486,320,618 | 1,983,600 | 10.44 | 2025-05-21 |
| 35 | 2025-05-14 | 20,000 | -50,000 | 0.00 | 2,486,320,618 | 164,800 | 8.240 | 2025-05-12 |
| 36 | 2025-03-12 | 70,000 | 50,000 | 0.00 | 2,486,320,618 | 548,800 | 7.840 | 2025-03-10 |
| 37 | 2025-01-08 | 20,000 | -270,000 | 0.00 | 2,526,816,618 | 136,000 | 6.800 | 2025-01-06 |
| 38 | 2025-01-07 | 290,000 | -10,000 | 0.01 | 2,526,816,618 | 2,003,900 | 6.910 | 2025-01-03 |
| 39 | 2025-01-06 | 300,000 | -86,000 | 0.01 | 2,526,816,618 | 2,052,000 | 6.840 | 2025-01-02 |
| 40 | 2025-01-03 | 386,000 | -73,000 | 0.02 | 2,526,816,618 | 2,624,800 | 6.800 | 2024-12-30 |
| 41 | 2024-12-30 | 459,000 | -41,000 | 0.02 | 2,526,816,618 | 3,047,760 | 6.640 | 2024-12-23 |
| 42 | 2024-12-27 | 500,000 | -40,000 | 0.02 | 2,526,816,618 | 3,375,000 | 6.750 | 2024-12-20 |
| 43 | 2024-12-19 | 540,000 | -460,000 | 0.02 | 2,526,816,618 | 3,726,000 | 6.900 | 2024-12-17 |
| 44 | 2024-12-18 | 1,000,000 | -20,000 | 0.04 | 2,526,816,618 | 6,920,000 | 6.920 | 2024-12-16 |
| 45 | 2024-12-17 | 1,020,000 | -70,000 | 0.04 | 2,526,816,618 | 7,354,200 | 7.210 | 2024-12-13 |
| 46 | 2024-12-13 | 1,090,000 | -18,000 | 0.04 | 2,526,816,618 | 7,684,500 | 7.050 | 2024-12-11 |
| 47 | 2024-12-12 | 1,108,000 | -30,000 | 0.04 | 2,526,816,618 | 7,811,400 | 7.050 | 2024-12-10 |
| 48 | 2024-12-10 | 1,138,000 | -14,000 | 0.05 | 2,526,816,618 | 8,057,040 | 7.080 | 2024-12-06 |
| 49 | 2024-12-09 | 1,152,000 | -48,000 | 0.05 | 2,526,816,618 | 8,409,600 | 7.300 | 2024-12-05 |
| 50 | 2024-12-06 | 1,200,000 | -20,000 | 0.05 | 2,526,816,618 | 8,856,000 | 7.380 | 2024-12-04 |
| 51 | 2024-12-05 | 1,220,000 | -30,000 | 0.05 | 2,526,816,618 | 9,003,600 | 7.380 | 2024-12-03 |
| 52 | 2024-12-04 | 1,250,000 | -55,000 | 0.05 | 2,526,816,618 | 8,725,000 | 6.980 | 2024-12-02 |
| 53 | 2024-12-03 | 1,305,000 | -55,000 | 0.05 | 2,526,816,618 | 9,135,000 | 7.000 | 2024-11-29 |
| 54 | 2024-12-02 | 1,360,000 | -50,000 | 0.05 | 2,526,816,618 | 9,424,800 | 6.930 | 2024-11-28 |
| 55 | 2024-11-29 | 1,410,000 | -40,000 | 0.06 | 2,526,816,618 | 9,616,200 | 6.820 | 2024-11-27 |
| 56 | 2024-11-28 | 1,450,000 | -40,000 | 0.06 | 2,526,816,618 | 9,686,000 | 6.680 | 2024-11-26 |
| 57 | 2024-11-26 | 1,490,000 | -60,000 | 0.06 | 2,526,816,618 | 9,848,900 | 6.610 | 2024-11-22 |
| 58 | 2024-11-25 | 1,550,000 | -140,000 | 0.06 | 2,526,816,618 | 10,509,000 | 6.780 | 2024-11-21 |
| 59 | 2024-11-22 | 1,690,000 | -110,000 | 0.07 | 2,526,816,618 | 11,576,500 | 6.850 | 2024-11-20 |
| 60 | 2024-11-21 | 1,800,000 | -53,000 | 0.07 | 2,526,816,618 | 12,312,000 | 6.840 | 2024-11-19 |
| 61 | 2024-11-20 | 1,853,000 | -97,000 | 0.07 | 2,526,816,618 | 12,693,050 | 6.850 | 2024-11-18 |
| 62 | 2024-11-19 | 1,950,000 | -45,000 | 0.08 | 2,526,816,618 | 13,806,000 | 7.080 | 2024-11-15 |
| 63 | 2024-11-18 | 1,995,000 | -105,000 | 0.08 | 2,526,816,618 | 14,204,400 | 7.120 | 2024-11-14 |
| 64 | 2024-11-11 | 2,100,000 | 80,000 | 0.08 | 2,526,816,618 | 13,944,000 | 6.640 | 2024-11-07 |
| 65 | 2024-11-07 | 2,020,000 | 300,000 | 0.08 | 2,526,816,618 | 13,776,400 | 6.820 | 2024-11-05 |
| 66 | 2024-10-30 | 1,720,000 | -18,000 | 0.07 | 2,526,816,618 | 12,504,400 | 7.270 | 2024-10-28 |
| 67 | 2024-10-16 | 1,738,000 | 130,000 | 0.07 | 2,526,816,618 | 10,897,260 | 6.270 | 2024-10-14 |
| 68 | 2024-10-15 | 1,608,000 | 200,000 | 0.06 | 2,526,816,618 | 10,612,800 | 6.600 | 2024-10-10 |
| 69 | 2024-10-07 | 1,408,000 | -200,000 | 0.06 | 2,526,816,618 | 9,870,080 | 7.010 | 2024-10-03 |
| 70 | 2024-09-10 | 1,608,000 | -22,000 | 0.06 | 2,526,816,618 | 9,808,800 | 6.100 | 2024-09-05 |
| 71 | 2024-09-09 | 1,630,000 | -10,000 | 0.06 | 2,526,816,618 | 9,845,200 | 6.040 | 2024-09-04 |
| 72 | 2024-09-03 | 1,640,000 | -10,000 | 0.06 | 2,526,816,618 | 9,692,400 | 5.910 | 2024-08-30 |
| 73 | 2024-09-02 | 1,650,000 | -8,000 | 0.07 | 2,526,816,618 | 9,454,500 | 5.730 | 2024-08-29 |
| 74 | 2024-08-09 | 1,658,000 | 10,000 | 0.07 | 2,543,785,618 | 9,102,420 | 5.490 | 2024-08-07 |
| 75 | 2024-08-07 | 1,648,000 | 4,000 | 0.06 | 2,543,785,618 | 8,750,880 | 5.310 | 2024-08-05 |
| 76 | 2024-07-29 | 1,644,000 | 50,000 | 0.06 | 2,543,785,618 | 8,828,280 | 5.370 | 2024-07-25 |
| 77 | 2024-07-23 | 1,594,000 | 100,000 | 0.06 | 2,543,785,618 | 8,798,880 | 5.520 | 2024-07-19 |
| 78 | 2024-07-22 | 1,494,000 | 136,000 | 0.06 | 2,543,785,618 | 8,441,100 | 5.650 | 2024-07-18 |
| 79 | 2024-07-18 | 1,358,000 | 102,000 | 0.05 | 2,543,785,618 | 7,631,960 | 5.620 | 2024-07-16 |
| 80 | 2024-07-16 | 1,256,000 | 200,000 | 0.05 | 2,543,785,618 | 7,159,200 | 5.700 | 2024-07-12 |
| 81 | 2024-07-10 | 1,056,000 | 179,000 | 0.04 | 2,543,785,618 | 5,839,680 | 5.530 | 2024-07-08 |
| 82 | 2024-07-09 | 877,000 | 236,000 | 0.03 | 2,543,785,618 | 4,919,970 | 5.610 | 2024-07-05 |
| 83 | 2024-06-17 | 641,000 | 4,000 | 0.02 | 2,609,761,618 | 3,698,570 | 5.770 | 2024-06-13 |
| 84 | 2024-06-13 | 637,000 | 2,000 | 0.02 | 2,609,761,618 | 3,751,930 | 5.890 | 2024-06-11 |
| 85 | 2024-06-07 | 635,000 | -15,000 | 0.02 | 2,609,761,618 | 3,911,600 | 6.160 | 2024-06-05 |
| 86 | 2024-06-06 | 650,000 | -55,000 | 0.02 | 2,609,761,618 | 4,036,500 | 6.210 | 2024-06-04 |
| 87 | 2024-05-22 | 705,000 | 10,000 | 0.03 | 2,609,761,618 | 4,053,750 | 5.750 | 2024-05-20 |
| 88 | 2024-05-21 | 695,000 | 10,000 | 0.03 | 2,609,761,618 | 3,996,250 | 5.750 | 2024-05-17 |
| 89 | 2024-05-20 | 685,000 | 20,000 | 0.03 | 2,609,761,618 | 3,883,950 | 5.670 | 2024-05-16 |
| 90 | 2024-05-17 | 665,000 | 10,000 | 0.03 | 2,609,761,618 | 3,790,500 | 5.700 | 2024-05-14 |
| 91 | 2024-05-13 | 655,000 | 2,000 | 0.03 | 2,609,761,618 | 3,799,000 | 5.800 | 2024-05-09 |
| 92 | 2024-05-02 | 653,000 | -7,000 | 0.03 | 2,609,761,618 | 3,526,200 | 5.400 | 2024-04-29 |
| 93 | 2024-04-11 | 660,000 | -5,000 | 0.03 | 2,609,761,618 | 3,504,600 | 5.310 | 2024-04-09 |
| 94 | 2024-04-03 | 665,000 | -20,000 | 0.03 | 2,609,761,618 | 3,531,150 | 5.310 | 2024-03-28 |
| 95 | 2024-03-20 | 685,000 | 10,000 | 0.03 | 2,609,761,618 | 3,692,150 | 5.390 | 2024-03-18 |
| 96 | 2024-03-19 | 675,000 | 6,000 | 0.03 | 2,609,761,618 | 3,570,750 | 5.290 | 2024-03-15 |
| 97 | 2024-03-15 | 669,000 | -9,000 | 0.03 | 2,609,761,618 | 3,659,430 | 5.470 | 2024-03-13 |
| 98 | 2024-03-14 | 678,000 | 3,000 | 0.03 | 2,609,761,618 | 3,667,980 | 5.410 | 2024-03-12 |
| 99 | 2024-03-04 | 675,000 | 20,000 | 0.03 | 2,609,761,618 | 3,759,750 | 5.570 | 2024-02-29 |
| 100 | 2024-02-29 | 655,000 | 10,000 | 0.03 | 2,609,761,618 | 3,681,100 | 5.620 | 2024-02-27 |
| 101 | 2024-02-26 | 645,000 | 10,000 | 0.02 | 2,609,761,618 | 3,612,000 | 5.600 | 2024-02-22 |
| 102 | 2024-02-22 | 635,000 | 5,000 | 0.02 | 2,609,761,618 | 3,479,800 | 5.480 | 2024-02-20 |
| 103 | 2024-02-19 | 630,000 | 5,000 | 0.02 | 2,609,761,618 | 3,282,300 | 5.210 | 2024-02-15 |
| 104 | 2024-02-16 | 625,000 | 5,000 | 0.02 | 2,609,761,618 | 3,318,750 | 5.310 | 2024-02-14 |
| 105 | 2024-01-16 | 620,000 | 3,000 | 0.02 | 2,630,975,618 | 3,868,800 | 6.240 | 2024-01-12 |
| 106 | 2024-01-10 | 617,000 | -11,000 | 0.02 | 2,630,975,618 | 3,942,630 | 6.390 | 2024-01-08 |
| 107 | 2024-01-03 | 628,000 | 10,000 | 0.02 | 2,630,975,618 | 4,226,440 | 6.730 | 2023-12-29 |
| 108 | 2024-01-02 | 618,000 | 5,000 | 0.02 | 2,630,975,618 | 4,097,340 | 6.630 | 2023-12-28 |
| 109 | 2023-12-08 | 613,000 | -12,000 | 0.02 | 2,630,975,618 | 4,254,220 | 6.940 | 2023-12-06 |
| 110 | 2023-11-30 | 625,000 | 2,000 | 0.02 | 2,630,975,618 | 4,712,500 | 7.540 | 2023-11-28 |
| 111 | 2023-11-29 | 623,000 | 8,000 | 0.02 | 2,630,975,618 | 4,585,280 | 7.360 | 2023-11-27 |
| 112 | 2023-11-24 | 615,000 | 30,000 | 0.02 | 2,630,975,618 | 4,630,950 | 7.530 | 2023-11-22 |
| 113 | 2023-11-08 | 585,000 | -26,000 | 0.02 | 2,630,975,618 | 4,504,500 | 7.700 | 2023-11-06 |
| 114 | 2023-11-06 | 611,000 | -9,000 | 0.02 | 2,630,975,618 | 4,185,350 | 6.850 | 2023-11-02 |
| 115 | 2023-11-03 | 620,000 | -20,000 | 0.02 | 2,630,975,618 | 4,259,400 | 6.870 | 2023-11-01 |
| 116 | 2023-11-02 | 640,000 | -5,000 | 0.02 | 2,630,975,618 | 4,364,800 | 6.820 | 2023-10-31 |
| 117 | 2023-11-01 | 645,000 | -6,000 | 0.02 | 2,630,975,618 | 4,418,250 | 6.850 | 2023-10-30 |
| 118 | 2023-10-31 | 651,000 | 6,000 | 0.02 | 2,630,975,618 | 4,296,600 | 6.600 | 2023-10-27 |
| 119 | 2023-10-19 | 645,000 | 5,000 | 0.02 | 2,657,002,618 | 4,250,550 | 6.590 | 2023-10-17 |
| 120 | 2023-10-16 | 640,000 | -5,000 | 0.02 | 2,657,002,618 | 4,326,400 | 6.760 | 2023-10-12 |
| 121 | 2023-10-13 | 645,000 | -24,000 | 0.02 | 2,657,002,618 | 4,302,150 | 6.670 | 2023-10-11 |
| 122 | 2023-10-06 | 669,000 | 12,000 | 0.03 | 2,657,002,618 | 4,087,590 | 6.110 | 2023-10-04 |
| 123 | 2023-09-26 | 657,000 | 2,000 | 0.02 | 2,657,002,618 | 4,191,660 | 6.380 | 2023-09-22 |
| 124 | 2023-09-22 | 655,000 | -10,000 | 0.02 | 2,657,002,618 | 4,264,050 | 6.510 | 2023-09-20 |
| 125 | 2023-08-25 | 665,000 | 10,000 | 0.02 | 2,664,045,618 | 4,408,950 | 6.630 | 2023-08-23 |
| 126 | 2023-08-07 | 655,000 | 4,000 | 0.02 | 2,664,045,618 | 4,709,450 | 7.190 | 2023-08-03 |
| 127 | 2023-07-25 | 651,000 | 1,000 | 0.02 | 2,664,045,618 | 4,915,050 | 7.550 | 2023-07-21 |
| 128 | 2023-07-18 | 650,000 | 2,000 | 0.02 | 2,664,045,618 | 5,024,500 | 7.730 | 2023-07-13 |
| 129 | 2023-07-04 | 648,000 | 3,000 | 0.02 | 2,664,045,618 | 5,028,480 | 7.760 | 2023-06-30 |
| 130 | 2023-06-27 | 645,000 | 5,000 | 0.02 | 2,664,045,618 | 4,437,600 | 6.880 | 2023-06-23 |
| 131 | 2023-06-26 | 640,000 | 5,000 | 0.02 | 2,664,045,618 | 4,563,200 | 7.130 | 2023-06-21 |
| 132 | 2023-06-23 | 635,000 | 5,000 | 0.02 | 2,664,045,618 | 4,616,450 | 7.270 | 2023-06-20 |
| 133 | 2023-06-21 | 630,000 | 12,000 | 0.02 | 2,664,045,618 | 4,769,100 | 7.570 | 2023-06-19 |
| 134 | 2023-06-20 | 618,000 | 8,000 | 0.02 | 2,664,045,618 | 4,770,960 | 7.720 | 2023-06-16 |
| 135 | 2023-06-19 | 610,000 | 2,000 | 0.02 | 2,664,045,618 | 4,690,900 | 7.690 | 2023-06-15 |
| 136 | 2023-06-07 | 608,000 | 5,000 | 0.02 | 2,664,045,618 | 4,760,640 | 7.830 | 2023-06-05 |
| 137 | 2023-06-01 | 603,000 | 9,000 | 0.02 | 2,664,045,618 | 4,733,550 | 7.850 | 2023-05-30 |
| 138 | 2023-05-31 | 594,000 | 8,000 | 0.02 | 2,664,045,618 | 4,674,780 | 7.870 | 2023-05-29 |
| 139 | 2023-04-17 | 586,000 | -19,000 | 0.02 | 2,660,376,618 | 5,690,060 | 9.710 | 2023-04-13 |
| 140 | 2023-03-29 | 605,000 | -12,000 | 0.02 | 2,660,376,618 | 5,281,650 | 8.730 | 2023-03-27 |
| 141 | 2023-03-22 | 617,000 | -10,000 | 0.02 | 2,660,376,618 | 5,380,240 | 8.720 | 2023-03-20 |
| 142 | 2023-03-17 | 627,000 | 2,000 | 0.02 | 2,660,376,618 | 5,755,860 | 9.180 | 2023-03-15 |
| 143 | 2023-03-10 | 625,000 | 2,000 | 0.02 | 2,660,376,618 | 5,831,250 | 9.330 | 2023-03-08 |
| 144 | 2023-03-03 | 623,000 | 2,000 | 0.02 | 2,660,376,618 | 6,379,520 | 10.24 | 2023-03-01 |
| 145 | 2023-03-02 | 621,000 | 4,000 | 0.02 | 2,660,376,618 | 6,334,200 | 10.20 | 2023-02-28 |
| 146 | 2023-03-01 | 617,000 | 2,000 | 0.02 | 2,660,376,618 | 6,281,060 | 10.18 | 2023-02-27 |
| 147 | 2023-02-28 | 615,000 | -15,000 | 0.02 | 2,660,376,618 | 6,285,300 | 10.22 | 2023-02-24 |
| 148 | 2023-02-24 | 630,000 | 5,000 | 0.02 | 2,660,376,618 | 6,640,200 | 10.54 | 2023-02-22 |
| 149 | 2023-02-23 | 625,000 | -10,000 | 0.02 | 2,660,376,618 | 6,512,500 | 10.42 | 2023-02-21 |
| 150 | 2023-02-22 | 635,000 | 10,000 | 0.02 | 2,660,376,618 | 6,883,400 | 10.84 | 2023-02-20 |
| 151 | 2023-02-16 | 625,000 | 2,000 | 0.02 | 2,660,376,618 | 6,300,000 | 10.08 | 2023-02-14 |
| 152 | 2023-02-15 | 623,000 | -36,000 | 0.02 | 2,660,376,618 | 6,828,080 | 10.96 | 2023-02-13 |
| 153 | 2023-02-13 | 659,000 | 2,000 | 0.02 | 2,660,376,618 | 7,512,600 | 11.40 | 2023-02-09 |
| 154 | 2023-02-10 | 657,000 | 2,000 | 0.02 | 2,660,376,618 | 7,358,400 | 11.20 | 2023-02-08 |
| 155 | 2023-02-08 | 655,000 | 2,000 | 0.02 | 2,660,376,618 | 7,375,300 | 11.26 | 2023-02-06 |
| 156 | 2023-02-07 | 653,000 | -10,000 | 0.02 | 2,660,376,618 | 7,757,640 | 11.88 | 2023-02-03 |
| 157 | 2023-02-06 | 663,000 | -15,000 | 0.02 | 2,660,376,618 | 7,796,880 | 11.76 | 2023-02-02 |
| 158 | 2023-02-03 | 678,000 | 38,000 | 0.03 | 2,660,376,618 | 7,783,440 | 11.48 | 2023-02-01 |
| 159 | 2023-02-01 | 640,000 | 5,000 | 0.02 | 2,660,376,618 | 6,848,000 | 10.70 | 2023-01-30 |
| 160 | 2023-01-30 | 635,000 | 6,000 | 0.02 | 2,660,376,618 | 6,870,700 | 10.82 | 2023-01-26 |
| 161 | 2023-01-27 | 629,000 | 11,000 | 0.02 | 2,660,376,618 | 6,705,140 | 10.66 | 2023-01-20 |
| 162 | 2023-01-26 | 618,000 | 8,000 | 0.02 | 2,660,376,618 | 6,501,360 | 10.52 | 2023-01-19 |
| 163 | 2023-01-20 | 610,000 | 15,000 | 0.02 | 2,660,376,618 | 6,600,200 | 10.82 | 2023-01-18 |
| 164 | 2023-01-19 | 595,000 | 10,000 | 0.02 | 2,660,376,618 | 6,771,100 | 11.38 | 2023-01-17 |
| 165 | 2023-01-16 | 585,000 | -5,000 | 0.02 | 2,660,376,618 | 7,371,000 | 12.60 | 2023-01-12 |
| 166 | 2023-01-12 | 590,000 | -5,000 | 0.02 | 2,660,376,618 | 7,068,200 | 11.98 | 2023-01-10 |
| 167 | 2023-01-11 | 595,000 | -10,000 | 0.02 | 2,660,376,618 | 7,556,500 | 12.70 | 2023-01-09 |
| 168 | 2023-01-06 | 605,000 | 50,000 | 0.02 | 2,660,376,618 | 7,114,800 | 11.76 | 2023-01-04 |
| 169 | 2023-01-05 | 555,000 | -5,000 | 0.02 | 2,660,376,618 | 6,127,200 | 11.04 | 2023-01-03 |
| 170 | 2023-01-04 | 560,000 | -10,000 | 0.02 | 2,660,376,618 | 6,507,200 | 11.62 | 2022-12-30 |
| 171 | 2023-01-03 | 570,000 | -5,000 | 0.02 | 2,660,376,618 | 6,726,000 | 11.80 | 2022-12-29 |
| 172 | 2022-12-30 | 575,000 | -13,000 | 0.02 | 2,660,376,618 | 6,532,000 | 11.36 | 2022-12-28 |
| 173 | 2022-12-20 | 588,000 | 23,000 | 0.02 | 2,660,376,618 | 5,950,560 | 10.12 | 2022-12-16 |
| 174 | 2022-12-19 | 565,000 | -35,000 | 0.02 | 2,660,376,618 | 5,508,750 | 9.750 | 2022-12-15 |
| 175 | 2022-12-16 | 600,000 | -5,000 | 0.02 | 2,660,376,618 | 6,312,000 | 10.52 | 2022-12-14 |
| 176 | 2022-12-14 | 605,000 | 10,000 | 0.02 | 2,660,376,618 | 6,086,300 | 10.06 | 2022-12-12 |
| 177 | 2022-12-13 | 595,000 | 19,000 | 0.02 | 2,660,376,618 | 5,652,500 | 9.500 | 2022-12-09 |
| 178 | 2022-12-09 | 576,000 | 16,000 | 0.02 | 2,660,376,618 | 5,368,320 | 9.320 | 2022-12-07 |
| 179 | 2022-12-08 | 560,000 | 11,000 | 0.02 | 2,660,376,618 | 5,230,400 | 9.340 | 2022-12-06 |
| 180 | 2022-12-06 | 549,000 | 6,000 | 0.02 | 2,660,376,618 | 5,226,480 | 9.520 | 2022-12-02 |
| 181 | 2022-12-05 | 543,000 | 8,000 | 0.02 | 2,660,376,618 | 5,212,800 | 9.600 | 2022-12-01 |
| 182 | 2022-11-11 | 535,000 | -10,000 | 0.02 | 2,660,376,618 | 6,216,700 | 11.62 | 2022-11-09 |
| 183 | 2022-11-07 | 545,000 | -33,000 | 0.02 | 2,660,376,618 | 5,733,400 | 10.52 | 2022-11-03 |
| 184 | 2022-11-04 | 578,000 | 33,000 | 0.02 | 2,660,376,618 | 6,369,560 | 11.02 | 2022-11-02 |
| 185 | 2022-11-03 | 545,000 | 100,000 | 0.02 | 2,646,907,618 | 5,150,250 | 9.450 | 2022-11-01 |
| 186 | 2022-10-31 | 445,000 | 90,000 | 0.02 | 2,646,907,618 | 3,907,100 | 8.780 | 2022-10-27 |
| 187 | 2022-10-28 | 355,000 | 108,000 | 0.01 | 2,646,907,618 | 3,116,900 | 8.780 | 2022-10-26 |
| 188 | 2022-07-11 | 247,000 | -6,000 | 0.01 | 2,646,907,618 | 2,356,380 | 9.540 | 2022-07-07 |
| 189 | 2022-07-08 | 253,000 | -9,000 | 0.01 | 2,646,907,618 | 2,393,380 | 9.460 | 2022-07-06 |
| 190 | 2022-07-07 | 262,000 | -5,000 | 0.01 | 2,646,907,618 | 2,347,520 | 8.960 | 2022-07-05 |
| 191 | 2022-07-06 | 267,000 | 3,000 | 0.01 | 2,646,907,618 | 2,344,260 | 8.780 | 2022-07-04 |
| 192 | 2022-07-05 | 264,000 | 17,000 | 0.01 | 2,646,907,618 | 2,270,400 | 8.600 | 2022-06-30 |
| 193 | 2022-05-10 | 247,000 | 24,000 | 0.01 | 2,640,131,618 | 2,003,170 | 8.110 | 2022-05-05 |
| 194 | 2022-03-07 | 223,000 | -20,000 | 0.01 | 2,640,131,618 | 2,287,980 | 10.26 | 2022-03-03 |
| 195 | 2022-03-04 | 243,000 | -20,000 | 0.01 | 2,640,131,618 | 2,403,270 | 9.890 | 2022-03-02 |
| 196 | 2022-03-01 | 263,000 | -10,000 | 0.01 | 2,640,131,618 | 2,461,680 | 9.360 | 2022-02-25 |
| 197 | 2022-02-25 | 273,000 | -23,000 | 0.01 | 2,640,131,618 | 2,585,310 | 9.470 | 2022-02-23 |
| 198 | 2022-02-23 | 296,000 | -22,000 | 0.01 | 2,640,131,618 | 2,696,560 | 9.110 | 2022-02-21 |
| 199 | 2022-01-27 | 318,000 | 3,000 | 0.01 | 2,640,131,618 | 2,547,180 | 8.010 | 2022-01-25 |
| 200 | 2022-01-24 | 315,000 | -20,000 | 0.01 | 2,640,131,618 | 3,288,600 | 10.44 | 2022-01-20 |
| 201 | 2021-12-17 | 335,000 | -50,000 | 0.01 | 2,628,290,618 | 3,082,000 | 9.200 | 2021-12-15 |
| 202 | 2021-11-22 | 385,000 | -18,000 | 0.01 | 2,628,290,618 | 3,719,100 | 9.660 | 2021-11-18 |
| 203 | 2021-11-19 | 403,000 | -4,000 | 0.02 | 2,628,290,618 | 3,401,320 | 8.440 | 2021-11-17 |
| 204 | 2021-11-18 | 407,000 | 2,000 | 0.02 | 2,628,290,618 | 3,296,700 | 8.100 | 2021-11-16 |
| 205 | 2021-11-17 | 405,000 | 25,000 | 0.02 | 2,628,290,618 | 3,183,300 | 7.860 | 2021-11-15 |
| 206 | 2021-11-16 | 380,000 | 2,000 | 0.01 | 2,628,290,618 | 2,990,600 | 7.870 | 2021-11-12 |
| 207 | 2021-11-09 | 378,000 | 1,000 | 0.01 | 2,619,578,618 | 2,940,840 | 7.780 | 2021-11-05 |
| 208 | 2021-10-26 | 377,000 | 2,000 | 0.01 | 2,619,578,618 | 3,023,540 | 8.020 | 2021-10-22 |
| 209 | 2021-10-21 | 375,000 | -5,000 | 0.01 | 2,619,578,618 | 2,981,250 | 7.950 | 2021-10-19 |
| 210 | 2021-10-20 | 380,000 | -10,000 | 0.01 | 2,619,578,618 | 3,021,000 | 7.950 | 2021-10-18 |
| 211 | 2021-10-19 | 390,000 | -15,000 | 0.01 | 2,619,578,618 | 2,960,100 | 7.590 | 2021-10-15 |
| 212 | 2021-10-15 | 405,000 | -10,000 | 0.02 | 2,619,578,618 | 2,964,600 | 7.320 | 2021-10-11 |
| 213 | 2021-10-07 | 415,000 | 10,000 | 0.02 | 2,619,578,618 | 2,788,800 | 6.720 | 2021-10-05 |
| 214 | 2021-10-05 | 405,000 | 2,000 | 0.02 | 2,619,578,618 | 2,762,100 | 6.820 | 2021-09-30 |
| 215 | 2021-09-23 | 403,000 | 3,000 | 0.02 | 2,619,578,618 | 2,921,750 | 7.250 | 2021-09-20 |
| 216 | 2021-09-15 | 400,000 | 52,000 | 0.02 | 2,619,578,618 | 3,068,000 | 7.670 | 2021-09-13 |
| 217 | 2021-09-14 | 348,000 | 32,000 | 0.01 | 2,619,578,618 | 2,749,200 | 7.900 | 2021-09-10 |
| 218 | 2021-09-10 | 316,000 | 4,000 | 0.01 | 2,619,578,618 | 2,458,480 | 7.780 | 2021-09-08 |
| 219 | 2021-09-08 | 312,000 | 2,000 | 0.01 | 2,619,578,618 | 2,508,480 | 8.040 | 2021-09-06 |
| 220 | 2021-09-07 | 310,000 | 2,000 | 0.01 | 2,619,578,618 | 2,383,900 | 7.690 | 2021-09-03 |
| 221 | 2021-09-02 | 308,000 | 2,000 | 0.01 | 2,619,578,618 | 2,402,400 | 7.800 | 2021-08-31 |
| 222 | 2021-08-27 | 306,000 | 3,000 | 0.01 | 2,619,578,618 | 2,408,220 | 7.870 | 2021-08-25 |
| 223 | 2021-08-11 | 303,000 | 2,000 | 0.01 | 2,619,578,618 | 2,678,520 | 8.840 | 2021-08-09 |
| 224 | 2021-08-09 | 301,000 | 101,000 | 0.01 | 2,619,578,618 | 2,705,990 | 8.990 | 2021-08-05 |
| 225 | 2021-08-05 | 200,000 | 2,000 | 0.01 | 2,619,578,618 | 1,850,000 | 9.250 | 2021-08-03 |
| 226 | 2021-08-04 | 198,000 | 6,000 | 0.01 | 2,619,578,618 | 1,845,360 | 9.320 | 2021-08-02 |
| 227 | 2021-07-30 | 192,000 | 9,000 | 0.01 | 2,619,578,618 | 1,814,400 | 9.450 | 2021-07-28 |
| 228 | 2021-07-23 | 183,000 | -15,000 | 0.01 | 2,608,641,618 | 2,276,520 | 12.44 | 2021-07-21 |
| 229 | 2021-07-21 | 198,000 | -5,000 | 0.01 | 2,608,641,618 | 2,427,480 | 12.26 | 2021-07-19 |
| 230 | 2021-07-20 | 203,000 | -20,000 | 0.01 | 2,608,641,618 | 2,537,500 | 12.50 | 2021-07-16 |
| 231 | 2021-07-16 | 223,000 | -23,000 | 0.01 | 2,608,641,618 | 2,711,680 | 12.16 | 2021-07-14 |
| 232 | 2021-06-25 | 246,000 | -14,000 | 0.01 | 2,608,641,618 | 3,089,760 | 12.56 | 2021-06-23 |
| 233 | 2021-06-23 | 260,000 | -8,000 | 0.01 | 2,608,641,618 | 3,146,000 | 12.10 | 2021-06-21 |
| 234 | 2021-06-01 | 268,000 | -43,000 | 0.01 | 2,608,641,618 | 2,749,680 | 10.26 | 2021-05-28 |
| 235 | 2021-05-31 | 311,000 | -3,000 | 0.01 | 2,608,641,618 | 3,296,600 | 10.60 | 2021-05-27 |
| 236 | 2021-03-24 | 314,000 | 15,000 | 0.01 | 2,608,641,618 | 2,562,240 | 8.160 | 2021-03-22 |
| 237 | 2021-03-18 | 299,000 | 35,000 | 0.01 | 2,608,641,618 | 2,499,640 | 8.360 | 2021-03-16 |
| 238 | 2021-02-23 | 264,000 | 20,000 | 0.01 | 2,608,641,618 | 2,230,800 | 8.450 | 2021-02-19 |
| 239 | 2021-02-22 | 244,000 | 30,000 | 0.01 | 2,608,641,618 | 2,098,400 | 8.600 | 2021-02-18 |
| 240 | 2021-02-08 | 214,000 | -3,000 | 0.01 | 2,608,641,618 | 1,795,460 | 8.390 | 2021-02-04 |
| 241 | 2021-01-28 | 217,000 | 4,000 | 0.01 | 2,608,641,618 | 1,955,170 | 9.010 | 2021-01-26 |
| 242 | 2021-01-27 | 213,000 | 4,000 | 0.01 | 2,608,641,618 | 1,961,730 | 9.210 | 2021-01-25 |
| 243 | 2021-01-18 | 209,000 | 3,000 | 0.01 | 2,608,641,618 | 1,860,100 | 8.900 | 2021-01-14 |
| 244 | 2020-12-30 | 206,000 | -37,000 | 0.01 | 2,608,641,618 | 1,755,120 | 8.520 | 2020-12-28 |
| 245 | 2020-12-29 | 243,000 | -35,000 | 0.01 | 2,608,641,618 | 1,968,300 | 8.100 | 2020-12-23 |
| 246 | 2020-12-28 | 278,000 | -5,000 | 0.01 | 2,608,641,618 | 2,343,540 | 8.430 | 2020-12-22 |
| 247 | 2020-12-17 | 283,000 | -68,000 | 0.01 | 2,608,641,618 | 2,266,830 | 8.010 | 2020-12-15 |
| 248 | 2020-12-16 | 351,000 | -81,000 | 0.01 | 2,608,641,618 | 2,744,820 | 7.820 | 2020-12-14 |
| 249 | 2020-12-14 | 432,000 | -63,000 | 0.02 | 2,608,641,618 | 3,490,560 | 8.080 | 2020-12-10 |
| 250 | 2020-12-11 | 495,000 | -67,000 | 0.02 | 2,608,641,618 | 3,940,200 | 7.960 | 2020-12-09 |
| 251 | 2020-12-10 | 562,000 | 6,000 | 0.02 | 2,608,641,618 | 4,451,040 | 7.920 | 2020-12-08 |
| 252 | 2020-12-09 | 556,000 | -17,000 | 0.02 | 2,608,641,618 | 4,559,200 | 8.200 | 2020-12-07 |
| 253 | 2020-12-02 | 573,000 | 3,000 | 0.02 | 2,608,641,618 | 4,669,950 | 8.150 | 2020-11-30 |
Webb-site Database - Powered By Linux Group