Simcere Pharmaceutical Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02096 | 2020-10-27 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 11.42 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 11.36 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 11.69 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 383,000 | -100,000 | 0.01 | 2,595,697,618 | 4,477,270 | 11.69 | 2026-01-29 |
| 5 | 2026-01-30 | 483,000 | 21,000 | 0.02 | 2,595,697,618 | 5,849,130 | 12.11 | 2026-01-28 |
| 6 | 2026-01-27 | 462,000 | 10,000 | 0.02 | 2,595,697,618 | 5,326,860 | 11.53 | 2026-01-23 |
| 7 | 2026-01-16 | 452,000 | -13,000 | 0.02 | 2,595,697,618 | 5,184,440 | 11.47 | 2026-01-14 |
| 8 | 2026-01-15 | 465,000 | -41,000 | 0.02 | 2,595,697,618 | 5,649,750 | 12.15 | 2026-01-13 |
| 9 | 2026-01-12 | 506,000 | -4,000 | 0.02 | 2,595,697,618 | 6,137,780 | 12.13 | 2026-01-08 |
| 10 | 2026-01-08 | 510,000 | 2,000 | 0.02 | 2,595,697,618 | 6,135,300 | 12.03 | 2026-01-06 |
| 11 | 2026-01-02 | 508,000 | 3,000 | 0.02 | 2,595,697,618 | 6,040,120 | 11.89 | 2025-12-29 |
| 12 | 2025-12-23 | 505,000 | -3,000 | 0.02 | 2,595,697,618 | 6,620,550 | 13.11 | 2025-12-19 |
| 13 | 2025-12-19 | 508,000 | 3,000 | 0.02 | 2,595,697,618 | 6,400,800 | 12.60 | 2025-12-17 |
| 14 | 2025-12-18 | 505,000 | 3,000 | 0.02 | 2,595,697,618 | 6,489,250 | 12.85 | 2025-12-16 |
| 15 | 2025-12-17 | 502,000 | 7,000 | 0.02 | 2,595,697,618 | 6,546,080 | 13.04 | 2025-12-15 |
| 16 | 2025-12-16 | 495,000 | 3,000 | 0.02 | 2,595,697,618 | 6,479,550 | 13.09 | 2025-12-12 |
| 17 | 2025-12-11 | 492,000 | -5,000 | 0.02 | 2,595,697,618 | 6,789,600 | 13.80 | 2025-12-09 |
| 18 | 2025-12-09 | 497,000 | 4,000 | 0.02 | 2,595,697,618 | 6,704,530 | 13.49 | 2025-12-05 |
| 19 | 2025-12-03 | 493,000 | 5,000 | 0.02 | 2,595,697,618 | 6,867,490 | 13.93 | 2025-12-01 |
| 20 | 2025-12-01 | 488,000 | -5,000 | 0.02 | 2,595,697,618 | 6,724,640 | 13.78 | 2025-11-27 |
| 21 | 2025-11-26 | 493,000 | -4,000 | 0.02 | 2,595,697,618 | 6,561,830 | 13.31 | 2025-11-24 |
| 22 | 2025-11-25 | 497,000 | 1,000 | 0.02 | 2,595,697,618 | 6,386,450 | 12.85 | 2025-11-21 |
| 23 | 2025-11-21 | 496,000 | 2,000 | 0.02 | 2,595,697,618 | 6,413,280 | 12.93 | 2025-11-19 |
| 24 | 2025-11-20 | 494,000 | 5,000 | 0.02 | 2,595,697,618 | 6,777,680 | 13.72 | 2025-11-18 |
| 25 | 2025-11-18 | 489,000 | -6,000 | 0.02 | 2,595,697,618 | 6,772,650 | 13.85 | 2025-11-14 |
| 26 | 2025-11-17 | 495,000 | -3,000 | 0.02 | 2,595,697,618 | 6,939,900 | 14.02 | 2025-11-13 |
| 27 | 2025-11-14 | 498,000 | -63,000 | 0.02 | 2,595,697,618 | 6,493,920 | 13.04 | 2025-11-12 |
| 28 | 2025-11-06 | 561,000 | 1,000 | 0.02 | 2,595,697,618 | 7,040,550 | 12.55 | 2025-11-04 |
| 29 | 2025-11-05 | 560,000 | -442,000 | 0.02 | 2,595,697,618 | 7,431,200 | 13.27 | 2025-11-03 |
| 30 | 2025-11-04 | 1,002,000 | -2,000 | 0.04 | 2,595,697,618 | 12,384,720 | 12.36 | 2025-10-31 |
| 31 | 2025-11-03 | 1,004,000 | 42,000 | 0.04 | 2,595,697,618 | 11,897,400 | 11.85 | 2025-10-30 |
| 32 | 2025-10-30 | 962,000 | 10,000 | 0.04 | 2,595,697,618 | 12,313,600 | 12.80 | 2025-10-27 |
| 33 | 2025-10-28 | 952,000 | 1,000 | 0.04 | 2,595,697,618 | 11,880,960 | 12.48 | 2025-10-24 |
| 34 | 2025-10-27 | 951,000 | 2,000 | 0.04 | 2,595,697,618 | 11,830,440 | 12.44 | 2025-10-23 |
| 35 | 2025-10-23 | 949,000 | 15,000 | 0.04 | 2,595,697,618 | 12,299,040 | 12.96 | 2025-10-21 |
| 36 | 2025-10-22 | 934,000 | 112,000 | 0.04 | 2,595,697,618 | 12,300,780 | 13.17 | 2025-10-20 |
| 37 | 2025-10-20 | 822,000 | 28,000 | 0.03 | 2,595,697,618 | 10,661,340 | 12.97 | 2025-10-16 |
| 38 | 2025-10-17 | 794,000 | 23,000 | 0.03 | 2,595,697,618 | 9,734,440 | 12.26 | 2025-10-15 |
| 39 | 2025-10-16 | 771,000 | 110,000 | 0.03 | 2,595,697,618 | 9,159,480 | 11.88 | 2025-10-14 |
| 40 | 2025-10-15 | 661,000 | 30,000 | 0.03 | 2,595,697,618 | 8,288,940 | 12.54 | 2025-10-13 |
| 41 | 2025-10-14 | 631,000 | 10,000 | 0.02 | 2,595,697,618 | 7,881,190 | 12.49 | 2025-10-10 |
| 42 | 2025-10-13 | 621,000 | 155,000 | 0.02 | 2,595,697,618 | 7,837,020 | 12.62 | 2025-10-09 |
| 43 | 2025-10-03 | 466,000 | 1,000 | 0.02 | 2,595,697,618 | 5,871,600 | 12.60 | 2025-09-30 |
| 44 | 2025-10-02 | 465,000 | -105,000 | 0.02 | 2,595,697,618 | 5,956,650 | 12.81 | 2025-09-29 |
| 45 | 2025-09-30 | 570,000 | 10,000 | 0.02 | 2,595,697,618 | 7,113,600 | 12.48 | 2025-09-26 |
| 46 | 2025-09-24 | 560,000 | 8,000 | 0.02 | 2,595,697,618 | 7,319,200 | 13.07 | 2025-09-22 |
| 47 | 2025-09-23 | 552,000 | -6,000 | 0.02 | 2,595,697,618 | 7,098,720 | 12.86 | 2025-09-19 |
| 48 | 2025-09-17 | 558,000 | -130,000 | 0.02 | 2,595,697,618 | 7,678,080 | 13.76 | 2025-09-15 |
| 49 | 2025-09-16 | 688,000 | 10,000 | 0.03 | 2,595,697,618 | 9,597,600 | 13.95 | 2025-09-12 |
| 50 | 2025-09-15 | 678,000 | 8,000 | 0.03 | 2,595,697,618 | 9,125,880 | 13.46 | 2025-09-11 |
| 51 | 2025-09-12 | 670,000 | -9,000 | 0.03 | 2,595,697,618 | 9,279,500 | 13.85 | 2025-09-10 |
| 52 | 2025-09-11 | 679,000 | -4,000 | 0.03 | 2,595,697,618 | 9,465,260 | 13.94 | 2025-09-09 |
| 53 | 2025-09-10 | 683,000 | -5,000 | 0.03 | 2,595,697,618 | 9,650,790 | 14.13 | 2025-09-08 |
| 54 | 2025-09-09 | 688,000 | -3,000 | 0.03 | 2,474,697,618 | 9,797,120 | 14.24 | 2025-09-05 |
| 55 | 2025-09-08 | 691,000 | 58,000 | 0.03 | 2,474,697,618 | 9,293,950 | 13.45 | 2025-09-04 |
| 56 | 2025-09-05 | 633,000 | 4,000 | 0.03 | 2,474,697,618 | 8,532,840 | 13.48 | 2025-09-03 |
| 57 | 2025-09-04 | 629,000 | 5,000 | 0.03 | 2,474,697,618 | 8,183,290 | 13.01 | 2025-09-02 |
| 58 | 2025-09-03 | 624,000 | 5,000 | 0.03 | 2,474,697,618 | 8,785,920 | 14.08 | 2025-09-01 |
| 59 | 2025-09-02 | 619,000 | -3,000 | 0.03 | 2,474,697,618 | 8,740,280 | 14.12 | 2025-08-29 |
| 60 | 2025-09-01 | 622,000 | 5,000 | 0.03 | 2,474,697,618 | 8,260,160 | 13.28 | 2025-08-28 |
| 61 | 2025-08-29 | 617,000 | 40,000 | 0.02 | 2,474,697,618 | 8,304,820 | 13.46 | 2025-08-27 |
| 62 | 2025-08-28 | 577,000 | 103,000 | 0.02 | 2,474,697,618 | 8,331,880 | 14.44 | 2025-08-26 |
| 63 | 2025-08-27 | 474,000 | -54,000 | 0.02 | 2,474,697,618 | 7,015,200 | 14.80 | 2025-08-25 |
| 64 | 2025-08-26 | 528,000 | -28,000 | 0.02 | 2,474,697,618 | 7,444,800 | 14.10 | 2025-08-22 |
| 65 | 2025-08-25 | 556,000 | 10,000 | 0.02 | 2,474,697,618 | 7,100,120 | 12.77 | 2025-08-21 |
| 66 | 2025-08-20 | 546,000 | 10,000 | 0.02 | 2,474,697,618 | 6,726,720 | 12.32 | 2025-08-18 |
| 67 | 2025-08-19 | 536,000 | -2,000 | 0.02 | 2,474,697,618 | 6,673,200 | 12.45 | 2025-08-15 |
| 68 | 2025-08-18 | 538,000 | -14,000 | 0.02 | 2,474,697,618 | 6,730,380 | 12.51 | 2025-08-14 |
| 69 | 2025-08-13 | 552,000 | 10,000 | 0.02 | 2,474,697,618 | 6,800,640 | 12.32 | 2025-08-11 |
| 70 | 2025-08-11 | 542,000 | 8,000 | 0.02 | 2,474,697,618 | 6,764,160 | 12.48 | 2025-08-07 |
| 71 | 2025-08-08 | 534,000 | 35,000 | 0.02 | 2,474,697,618 | 6,813,840 | 12.76 | 2025-08-06 |
| 72 | 2025-08-07 | 499,000 | 50,000 | 0.02 | 2,474,697,618 | 6,362,250 | 12.75 | 2025-08-05 |
| 73 | 2025-08-05 | 449,000 | -3,000 | 0.02 | 2,474,697,618 | 5,612,500 | 12.50 | 2025-08-01 |
| 74 | 2025-08-04 | 452,000 | 30,000 | 0.02 | 2,474,697,618 | 5,984,480 | 13.24 | 2025-07-31 |
| 75 | 2025-08-01 | 422,000 | 29,000 | 0.02 | 2,474,697,618 | 5,772,960 | 13.68 | 2025-07-30 |
| 76 | 2025-07-31 | 393,000 | -54,000 | 0.02 | 2,474,697,618 | 5,612,040 | 14.28 | 2025-07-29 |
| 77 | 2025-07-30 | 447,000 | -49,000 | 0.02 | 2,474,697,618 | 5,811,000 | 13.00 | 2025-07-28 |
| 78 | 2025-07-29 | 496,000 | -2,000 | 0.02 | 2,474,697,618 | 6,120,640 | 12.34 | 2025-07-25 |
| 79 | 2025-07-25 | 498,000 | -2,000 | 0.02 | 2,474,697,618 | 5,856,480 | 11.76 | 2025-07-23 |
| 80 | 2025-07-24 | 500,000 | 44,000 | 0.02 | 2,474,697,618 | 5,990,000 | 11.98 | 2025-07-22 |
| 81 | 2025-07-22 | 456,000 | -1,000 | 0.02 | 2,474,697,618 | 5,417,280 | 11.88 | 2025-07-18 |
| 82 | 2025-07-21 | 457,000 | 21,000 | 0.02 | 2,474,697,618 | 5,456,580 | 11.94 | 2025-07-17 |
| 83 | 2025-07-17 | 436,000 | 2,000 | 0.02 | 2,474,697,618 | 4,726,240 | 10.84 | 2025-07-15 |
| 84 | 2025-07-14 | 434,000 | -1,000 | 0.02 | 2,474,697,618 | 4,513,600 | 10.40 | 2025-07-10 |
| 85 | 2025-07-11 | 435,000 | 10,000 | 0.02 | 2,474,697,618 | 4,654,500 | 10.70 | 2025-07-09 |
| 86 | 2025-07-02 | 425,000 | 10,000 | 0.02 | 2,474,697,618 | 4,675,000 | 11.00 | 2025-06-27 |
| 87 | 2025-06-30 | 415,000 | -2,000 | 0.02 | 2,474,697,618 | 4,581,600 | 11.04 | 2025-06-26 |
| 88 | 2025-06-27 | 417,000 | -1,000 | 0.02 | 2,474,697,618 | 4,595,340 | 11.02 | 2025-06-25 |
| 89 | 2025-06-25 | 418,000 | -220,000 | 0.02 | 2,474,697,618 | 4,689,960 | 11.22 | 2025-06-23 |
| 90 | 2025-06-24 | 638,000 | 70,000 | 0.03 | 2,474,697,618 | 6,826,600 | 10.70 | 2025-06-20 |
| 91 | 2025-06-23 | 568,000 | 1,000 | 0.02 | 2,474,697,618 | 5,748,160 | 10.12 | 2025-06-19 |
| 92 | 2025-06-20 | 567,000 | -3,000 | 0.02 | 2,474,697,618 | 6,157,620 | 10.86 | 2025-06-18 |
| 93 | 2025-06-19 | 570,000 | 3,000 | 0.02 | 2,474,697,618 | 6,121,800 | 10.74 | 2025-06-17 |
| 94 | 2025-06-17 | 567,000 | 51,000 | 0.02 | 2,474,697,618 | 6,985,440 | 12.32 | 2025-06-13 |
| 95 | 2025-06-16 | 516,000 | 30,000 | 0.02 | 2,474,697,618 | 6,604,800 | 12.80 | 2025-06-12 |
| 96 | 2025-06-11 | 486,000 | -5,000 | 0.02 | 2,474,697,618 | 6,259,680 | 12.88 | 2025-06-09 |
| 97 | 2025-06-10 | 491,000 | -7,000 | 0.02 | 2,474,697,618 | 6,127,680 | 12.48 | 2025-06-06 |
| 98 | 2025-06-09 | 498,000 | -4,000 | 0.02 | 2,474,697,618 | 6,105,480 | 12.26 | 2025-06-05 |
| 99 | 2025-06-04 | 502,000 | -12,000 | 0.02 | 2,486,320,618 | 6,254,920 | 12.46 | 2025-06-02 |
| 100 | 2025-06-03 | 514,000 | 4,000 | 0.02 | 2,486,320,618 | 6,599,760 | 12.84 | 2025-05-30 |
| 101 | 2025-06-02 | 510,000 | 10,000 | 0.02 | 2,486,320,618 | 6,222,000 | 12.20 | 2025-05-29 |
| 102 | 2025-05-30 | 500,000 | 11,000 | 0.02 | 2,486,320,618 | 5,460,000 | 10.92 | 2025-05-28 |
| 103 | 2025-05-29 | 489,000 | 10,000 | 0.02 | 2,486,320,618 | 5,408,340 | 11.06 | 2025-05-27 |
| 104 | 2025-05-28 | 479,000 | 9,000 | 0.02 | 2,486,320,618 | 4,866,640 | 10.16 | 2025-05-26 |
| 105 | 2025-05-27 | 470,000 | -2,000 | 0.02 | 2,486,320,618 | 4,859,800 | 10.34 | 2025-05-23 |
| 106 | 2025-05-26 | 472,000 | 7,000 | 0.02 | 2,486,320,618 | 4,880,480 | 10.34 | 2025-05-22 |
| 107 | 2025-05-23 | 465,000 | -1,000 | 0.02 | 2,486,320,618 | 4,854,600 | 10.44 | 2025-05-21 |
| 108 | 2025-05-22 | 466,000 | 79,000 | 0.02 | 2,486,320,618 | 4,576,120 | 9.820 | 2025-05-20 |
| 109 | 2025-05-21 | 387,000 | 113,000 | 0.02 | 2,486,320,618 | 3,657,150 | 9.450 | 2025-05-19 |
| 110 | 2025-05-20 | 274,000 | 1,000 | 0.01 | 2,486,320,618 | 2,389,280 | 8.720 | 2025-05-16 |
| 111 | 2025-05-14 | 273,000 | -4,000 | 0.01 | 2,486,320,618 | 2,249,520 | 8.240 | 2025-05-12 |
| 112 | 2025-05-08 | 277,000 | -2,000 | 0.01 | 2,486,320,618 | 2,484,690 | 8.970 | 2025-05-06 |
| 113 | 2025-05-02 | 279,000 | 3,000 | 0.01 | 2,486,320,618 | 2,435,670 | 8.730 | 2025-04-29 |
| 114 | 2025-04-29 | 276,000 | -5,000 | 0.01 | 2,486,320,618 | 2,354,280 | 8.530 | 2025-04-25 |
| 115 | 2025-04-28 | 281,000 | -25,000 | 0.01 | 2,486,320,618 | 2,472,800 | 8.800 | 2025-04-24 |
| 116 | 2025-04-25 | 306,000 | 9,000 | 0.01 | 2,486,320,618 | 2,674,440 | 8.740 | 2025-04-23 |
| 117 | 2025-04-24 | 297,000 | 5,000 | 0.01 | 2,486,320,618 | 2,542,320 | 8.560 | 2025-04-22 |
| 118 | 2025-04-11 | 292,000 | -20,000 | 0.01 | 2,486,320,618 | 2,233,800 | 7.650 | 2025-04-09 |
| 119 | 2025-04-10 | 312,000 | 13,000 | 0.01 | 2,486,320,618 | 2,361,840 | 7.570 | 2025-04-08 |
| 120 | 2025-04-09 | 299,000 | 21,000 | 0.01 | 2,486,320,618 | 2,182,700 | 7.300 | 2025-04-07 |
| 121 | 2025-04-08 | 278,000 | 4,000 | 0.01 | 2,486,320,618 | 2,407,480 | 8.660 | 2025-04-03 |
| 122 | 2025-04-03 | 274,000 | 10,000 | 0.01 | 2,486,320,618 | 2,260,500 | 8.250 | 2025-04-01 |
| 123 | 2025-04-02 | 264,000 | -2,000 | 0.01 | 2,486,320,618 | 2,082,960 | 7.890 | 2025-03-31 |
| 124 | 2025-04-01 | 266,000 | -19,000 | 0.01 | 2,486,320,618 | 2,135,980 | 8.030 | 2025-03-28 |
| 125 | 2025-03-25 | 285,000 | 12,000 | 0.01 | 2,486,320,618 | 2,220,150 | 7.790 | 2025-03-21 |
| 126 | 2025-03-20 | 273,000 | 5,000 | 0.01 | 2,486,320,618 | 2,216,760 | 8.120 | 2025-03-18 |
| 127 | 2025-03-10 | 268,000 | -7,000 | 0.01 | 2,486,320,618 | 2,135,960 | 7.970 | 2025-03-06 |
| 128 | 2025-03-07 | 275,000 | -8,000 | 0.01 | 2,486,320,618 | 2,175,250 | 7.910 | 2025-03-05 |
| 129 | 2025-02-27 | 283,000 | -30,000 | 0.01 | 2,486,320,618 | 2,337,580 | 8.260 | 2025-02-25 |
| 130 | 2025-02-26 | 313,000 | -2,000 | 0.01 | 2,486,320,618 | 2,453,920 | 7.840 | 2025-02-24 |
| 131 | 2025-02-25 | 315,000 | -6,000 | 0.01 | 2,486,320,618 | 2,488,500 | 7.900 | 2025-02-21 |
| 132 | 2025-02-24 | 321,000 | -1,000 | 0.01 | 2,486,320,618 | 2,478,120 | 7.720 | 2025-02-20 |
| 133 | 2025-02-21 | 322,000 | -65,000 | 0.01 | 2,486,320,618 | 2,495,500 | 7.750 | 2025-02-19 |
| 134 | 2025-02-20 | 387,000 | 7,000 | 0.02 | 2,486,320,618 | 2,883,150 | 7.450 | 2025-02-18 |
| 135 | 2025-02-19 | 380,000 | -2,000 | 0.02 | 2,486,320,618 | 2,667,600 | 7.020 | 2025-02-17 |
| 136 | 2025-02-12 | 382,000 | -5,000 | 0.02 | 2,486,320,618 | 2,639,620 | 6.910 | 2025-02-10 |
| 137 | 2025-01-23 | 387,000 | -1,000 | 0.02 | 2,486,320,618 | 2,585,160 | 6.680 | 2025-01-21 |
| 138 | 2025-01-16 | 388,000 | -32,000 | 0.02 | 2,526,816,618 | 2,553,040 | 6.580 | 2025-01-14 |
| 139 | 2025-01-13 | 420,000 | -3,000 | 0.02 | 2,526,816,618 | 2,805,600 | 6.680 | 2025-01-09 |
| 140 | 2025-01-09 | 423,000 | -10,000 | 0.02 | 2,526,816,618 | 2,867,940 | 6.780 | 2025-01-07 |
| 141 | 2024-11-19 | 433,000 | -5,000 | 0.02 | 2,526,816,618 | 3,065,640 | 7.080 | 2024-11-15 |
| 142 | 2024-10-25 | 438,000 | 1,000 | 0.02 | 2,526,816,618 | 3,122,940 | 7.130 | 2024-10-23 |
| 143 | 2024-10-23 | 437,000 | 1,000 | 0.02 | 2,526,816,618 | 2,853,610 | 6.530 | 2024-10-21 |
| 144 | 2024-10-22 | 436,000 | -41,000 | 0.02 | 2,526,816,618 | 2,860,160 | 6.560 | 2024-10-18 |
| 145 | 2024-10-16 | 477,000 | 41,000 | 0.02 | 2,526,816,618 | 2,990,790 | 6.270 | 2024-10-14 |
| 146 | 2024-10-15 | 436,000 | -8,000 | 0.02 | 2,526,816,618 | 2,877,600 | 6.600 | 2024-10-10 |
| 147 | 2024-10-14 | 444,000 | -9,000 | 0.02 | 2,526,816,618 | 2,930,400 | 6.600 | 2024-10-09 |
| 148 | 2024-10-10 | 453,000 | -1,000 | 0.02 | 2,526,816,618 | 2,989,800 | 6.600 | 2024-10-08 |
| 149 | 2024-10-08 | 454,000 | 5,000 | 0.02 | 2,526,816,618 | 3,382,300 | 7.450 | 2024-10-04 |
| 150 | 2024-10-07 | 449,000 | -2,000 | 0.02 | 2,526,816,618 | 3,147,490 | 7.010 | 2024-10-03 |
| 151 | 2024-10-03 | 451,000 | -1,000 | 0.02 | 2,526,816,618 | 3,084,840 | 6.840 | 2024-09-30 |
| 152 | 2024-09-30 | 452,000 | 2,000 | 0.02 | 2,526,816,618 | 2,865,680 | 6.340 | 2024-09-26 |
| 153 | 2024-09-23 | 450,000 | 20,000 | 0.02 | 2,526,816,618 | 2,794,500 | 6.210 | 2024-09-19 |
| 154 | 2024-09-20 | 430,000 | 20,000 | 0.02 | 2,526,816,618 | 2,678,900 | 6.230 | 2024-09-17 |
| 155 | 2024-09-17 | 410,000 | 39,000 | 0.02 | 2,526,816,618 | 2,521,500 | 6.150 | 2024-09-13 |
| 156 | 2024-09-16 | 371,000 | 3,000 | 0.01 | 2,526,816,618 | 2,244,550 | 6.050 | 2024-09-12 |
| 157 | 2024-08-30 | 368,000 | -50,000 | 0.01 | 2,526,816,618 | 2,116,000 | 5.750 | 2024-08-28 |
| 158 | 2024-08-26 | 418,000 | 30,000 | 0.02 | 2,526,816,618 | 2,190,320 | 5.240 | 2024-08-22 |
| 159 | 2024-08-14 | 388,000 | 20,000 | 0.02 | 2,543,785,618 | 2,172,800 | 5.600 | 2024-08-12 |
| 160 | 2024-08-08 | 368,000 | -1,000 | 0.01 | 2,543,785,618 | 1,998,240 | 5.430 | 2024-08-06 |
| 161 | 2024-07-19 | 369,000 | -61,000 | 0.01 | 2,543,785,618 | 2,092,230 | 5.670 | 2024-07-17 |
| 162 | 2024-06-18 | 430,000 | -45,000 | 0.02 | 2,543,785,618 | 2,468,200 | 5.740 | 2024-06-14 |
| 163 | 2024-06-05 | 475,000 | -1,000 | 0.02 | 2,609,761,618 | 2,911,750 | 6.130 | 2024-06-03 |
| 164 | 2024-05-28 | 476,000 | 2,000 | 0.02 | 2,609,761,618 | 2,675,120 | 5.620 | 2024-05-24 |
| 165 | 2024-05-27 | 474,000 | -8,000 | 0.02 | 2,609,761,618 | 2,772,900 | 5.850 | 2024-05-23 |
| 166 | 2024-05-21 | 482,000 | 8,000 | 0.02 | 2,609,761,618 | 2,771,500 | 5.750 | 2024-05-17 |
| 167 | 2024-05-20 | 474,000 | -24,000 | 0.02 | 2,609,761,618 | 2,687,580 | 5.670 | 2024-05-16 |
| 168 | 2024-05-17 | 498,000 | -120,000 | 0.02 | 2,609,761,618 | 2,838,600 | 5.700 | 2024-05-14 |
| 169 | 2024-05-13 | 618,000 | -136,000 | 0.02 | 2,609,761,618 | 3,584,400 | 5.800 | 2024-05-09 |
| 170 | 2024-05-10 | 754,000 | -180,000 | 0.03 | 2,609,761,618 | 4,335,500 | 5.750 | 2024-05-08 |
| 171 | 2024-05-08 | 934,000 | -89,000 | 0.04 | 2,609,761,618 | 5,323,800 | 5.700 | 2024-05-06 |
| 172 | 2024-05-07 | 1,023,000 | -40,000 | 0.04 | 2,609,761,618 | 5,810,640 | 5.680 | 2024-05-03 |
| 173 | 2024-05-06 | 1,063,000 | -390,000 | 0.04 | 2,609,761,618 | 6,059,100 | 5.700 | 2024-05-02 |
| 174 | 2024-05-02 | 1,453,000 | -240,000 | 0.06 | 2,609,761,618 | 7,846,200 | 5.400 | 2024-04-29 |
| 175 | 2024-04-29 | 1,693,000 | 150,000 | 0.06 | 2,609,761,618 | 8,871,320 | 5.240 | 2024-04-25 |
| 176 | 2024-04-26 | 1,543,000 | 310,000 | 0.06 | 2,609,761,618 | 8,085,320 | 5.240 | 2024-04-24 |
| 177 | 2024-04-18 | 1,233,000 | 70,000 | 0.05 | 2,609,761,618 | 6,312,960 | 5.120 | 2024-04-16 |
| 178 | 2024-04-11 | 1,163,000 | 117,000 | 0.04 | 2,609,761,618 | 6,175,530 | 5.310 | 2024-04-09 |
| 179 | 2024-04-10 | 1,046,000 | 196,000 | 0.04 | 2,609,761,618 | 5,533,340 | 5.290 | 2024-04-08 |
| 180 | 2024-04-09 | 850,000 | 107,000 | 0.03 | 2,609,761,618 | 4,556,000 | 5.360 | 2024-04-05 |
| 181 | 2024-04-08 | 743,000 | 30,000 | 0.03 | 2,609,761,618 | 3,915,610 | 5.270 | 2024-04-03 |
| 182 | 2024-04-05 | 713,000 | 310,000 | 0.03 | 2,609,761,618 | 3,793,160 | 5.320 | 2024-04-02 |
| 183 | 2024-03-20 | 403,000 | -26,000 | 0.02 | 2,609,761,618 | 2,172,170 | 5.390 | 2024-03-18 |
| 184 | 2024-03-14 | 429,000 | -3,000 | 0.02 | 2,609,761,618 | 2,320,890 | 5.410 | 2024-03-12 |
| 185 | 2024-03-13 | 432,000 | -1,000 | 0.02 | 2,609,761,618 | 2,276,640 | 5.270 | 2024-03-11 |
| 186 | 2024-03-12 | 433,000 | 3,000 | 0.02 | 2,609,761,618 | 2,225,620 | 5.140 | 2024-03-08 |
| 187 | 2024-03-04 | 430,000 | -34,000 | 0.02 | 2,609,761,618 | 2,395,100 | 5.570 | 2024-02-29 |
| 188 | 2024-02-26 | 464,000 | -3,000 | 0.02 | 2,609,761,618 | 2,598,400 | 5.600 | 2024-02-22 |
| 189 | 2024-02-23 | 467,000 | -456,000 | 0.02 | 2,609,761,618 | 2,577,840 | 5.520 | 2024-02-21 |
| 190 | 2024-02-22 | 923,000 | -46,000 | 0.04 | 2,609,761,618 | 5,058,040 | 5.480 | 2024-02-20 |
| 191 | 2024-02-21 | 969,000 | 3,000 | 0.04 | 2,609,761,618 | 5,222,910 | 5.390 | 2024-02-19 |
| 192 | 2024-02-20 | 966,000 | -217,000 | 0.04 | 2,609,761,618 | 5,332,320 | 5.520 | 2024-02-16 |
| 193 | 2024-02-19 | 1,183,000 | 90,000 | 0.05 | 2,609,761,618 | 6,163,430 | 5.210 | 2024-02-15 |
| 194 | 2024-02-16 | 1,093,000 | 30,000 | 0.04 | 2,609,761,618 | 5,803,830 | 5.310 | 2024-02-14 |
| 195 | 2024-02-14 | 1,063,000 | -266,000 | 0.04 | 2,609,761,618 | 5,570,120 | 5.240 | 2024-02-07 |
| 196 | 2024-02-07 | 1,329,000 | 6,000 | 0.05 | 2,609,761,618 | 6,684,870 | 5.030 | 2024-02-05 |
| 197 | 2024-02-02 | 1,323,000 | 690,000 | 0.05 | 2,630,975,618 | 6,879,600 | 5.200 | 2024-01-31 |
| 198 | 2024-02-01 | 633,000 | 40,000 | 0.02 | 2,630,975,618 | 3,462,510 | 5.470 | 2024-01-30 |
| 199 | 2024-01-31 | 593,000 | 20,000 | 0.02 | 2,630,975,618 | 3,362,310 | 5.670 | 2024-01-29 |
| 200 | 2024-01-30 | 573,000 | 137,000 | 0.02 | 2,630,975,618 | 3,266,100 | 5.700 | 2024-01-26 |
| 201 | 2024-01-24 | 436,000 | -3,000 | 0.02 | 2,630,975,618 | 2,398,000 | 5.500 | 2024-01-22 |
| 202 | 2024-01-18 | 439,000 | 2,000 | 0.02 | 2,630,975,618 | 2,721,800 | 6.200 | 2024-01-16 |
| 203 | 2024-01-16 | 437,000 | 5,000 | 0.02 | 2,630,975,618 | 2,726,880 | 6.240 | 2024-01-12 |
| 204 | 2024-01-15 | 432,000 | 2,000 | 0.02 | 2,630,975,618 | 2,764,800 | 6.400 | 2024-01-11 |
| 205 | 2024-01-12 | 430,000 | 2,000 | 0.02 | 2,630,975,618 | 2,764,900 | 6.430 | 2024-01-10 |
| 206 | 2024-01-05 | 428,000 | 17,000 | 0.02 | 2,630,975,618 | 2,769,160 | 6.470 | 2024-01-03 |
| 207 | 2024-01-04 | 411,000 | -1,000 | 0.02 | 2,630,975,618 | 2,696,160 | 6.560 | 2024-01-02 |
| 208 | 2023-12-29 | 412,000 | -8,000 | 0.02 | 2,630,975,618 | 2,640,920 | 6.410 | 2023-12-27 |
| 209 | 2023-12-13 | 420,000 | -2,000 | 0.02 | 2,630,975,618 | 2,839,200 | 6.760 | 2023-12-11 |
| 210 | 2023-12-11 | 422,000 | 2,000 | 0.02 | 2,630,975,618 | 2,899,140 | 6.870 | 2023-12-07 |
| 211 | 2023-12-08 | 420,000 | -1,000 | 0.02 | 2,630,975,618 | 2,914,800 | 6.940 | 2023-12-06 |
| 212 | 2023-12-07 | 421,000 | -36,000 | 0.02 | 2,630,975,618 | 2,925,950 | 6.950 | 2023-12-05 |
| 213 | 2023-12-06 | 457,000 | -10,000 | 0.02 | 2,630,975,618 | 3,199,000 | 7.000 | 2023-12-04 |
| 214 | 2023-12-01 | 467,000 | -4,000 | 0.02 | 2,630,975,618 | 3,427,780 | 7.340 | 2023-11-29 |
| 215 | 2023-11-28 | 471,000 | 21,000 | 0.02 | 2,630,975,618 | 3,433,590 | 7.290 | 2023-11-24 |
| 216 | 2023-11-27 | 450,000 | 1,000 | 0.02 | 2,630,975,618 | 3,411,000 | 7.580 | 2023-11-23 |
| 217 | 2023-11-24 | 449,000 | 5,000 | 0.02 | 2,630,975,618 | 3,380,970 | 7.530 | 2023-11-22 |
| 218 | 2023-11-21 | 444,000 | -2,000 | 0.02 | 2,630,975,618 | 3,232,320 | 7.280 | 2023-11-17 |
| 219 | 2023-11-20 | 446,000 | 12,000 | 0.02 | 2,630,975,618 | 3,211,200 | 7.200 | 2023-11-16 |
| 220 | 2023-11-17 | 434,000 | -2,000 | 0.02 | 2,630,975,618 | 3,228,960 | 7.440 | 2023-11-15 |
| 221 | 2023-11-15 | 436,000 | 2,000 | 0.02 | 2,630,975,618 | 3,217,680 | 7.380 | 2023-11-13 |
| 222 | 2023-11-10 | 434,000 | 1,000 | 0.02 | 2,630,975,618 | 3,320,100 | 7.650 | 2023-11-08 |
| 223 | 2023-11-09 | 433,000 | -2,000 | 0.02 | 2,630,975,618 | 3,312,450 | 7.650 | 2023-11-07 |
| 224 | 2023-11-08 | 435,000 | 13,000 | 0.02 | 2,630,975,618 | 3,349,500 | 7.700 | 2023-11-06 |
| 225 | 2023-11-03 | 422,000 | 12,000 | 0.02 | 2,630,975,618 | 2,899,140 | 6.870 | 2023-11-01 |
| 226 | 2023-11-02 | 410,000 | -9,000 | 0.02 | 2,630,975,618 | 2,796,200 | 6.820 | 2023-10-31 |
| 227 | 2023-11-01 | 419,000 | 5,000 | 0.02 | 2,630,975,618 | 2,870,150 | 6.850 | 2023-10-30 |
| 228 | 2023-10-27 | 414,000 | 3,000 | 0.02 | 2,630,975,618 | 2,645,460 | 6.390 | 2023-10-25 |
| 229 | 2023-10-24 | 411,000 | 4,000 | 0.02 | 2,630,975,618 | 2,601,630 | 6.330 | 2023-10-19 |
| 230 | 2023-10-18 | 407,000 | -4,000 | 0.02 | 2,657,002,618 | 2,665,850 | 6.550 | 2023-10-16 |
| 231 | 2023-10-17 | 411,000 | -20,000 | 0.02 | 2,657,002,618 | 2,770,140 | 6.740 | 2023-10-13 |
| 232 | 2023-10-13 | 431,000 | -2,000 | 0.02 | 2,657,002,618 | 2,874,770 | 6.670 | 2023-10-11 |
| 233 | 2023-10-12 | 433,000 | -2,000 | 0.02 | 2,657,002,618 | 2,823,160 | 6.520 | 2023-10-10 |
| 234 | 2023-10-09 | 435,000 | 2,000 | 0.02 | 2,657,002,618 | 2,697,000 | 6.200 | 2023-10-05 |
| 235 | 2023-09-14 | 433,000 | -2,000 | 0.02 | 2,657,002,618 | 2,836,150 | 6.550 | 2023-09-12 |
| 236 | 2023-09-13 | 435,000 | -2,000 | 0.02 | 2,657,002,618 | 2,823,150 | 6.490 | 2023-09-11 |
| 237 | 2023-09-11 | 437,000 | 2,000 | 0.02 | 2,657,002,618 | 2,683,180 | 6.140 | 2023-09-06 |
| 238 | 2023-09-07 | 435,000 | 5,000 | 0.02 | 2,657,002,618 | 2,697,000 | 6.200 | 2023-09-05 |
| 239 | 2023-09-06 | 430,000 | 12,000 | 0.02 | 2,657,002,618 | 2,670,300 | 6.210 | 2023-09-04 |
| 240 | 2023-08-30 | 418,000 | 20,000 | 0.02 | 2,664,045,618 | 2,574,880 | 6.160 | 2023-08-28 |
| 241 | 2023-08-29 | 398,000 | -6,000 | 0.01 | 2,664,045,618 | 2,471,580 | 6.210 | 2023-08-25 |
| 242 | 2023-08-24 | 404,000 | 2,000 | 0.02 | 2,664,045,618 | 2,541,160 | 6.290 | 2023-08-22 |
| 243 | 2023-08-16 | 402,000 | 12,000 | 0.02 | 2,664,045,618 | 2,576,820 | 6.410 | 2023-08-14 |
| 244 | 2023-08-09 | 390,000 | -79,000 | 0.01 | 2,664,045,618 | 2,671,500 | 6.850 | 2023-08-07 |
| 245 | 2023-08-04 | 469,000 | 2,000 | 0.02 | 2,664,045,618 | 3,306,450 | 7.050 | 2023-08-02 |
| 246 | 2023-08-03 | 467,000 | -80,000 | 0.02 | 2,664,045,618 | 3,507,170 | 7.510 | 2023-08-01 |
| 247 | 2023-07-13 | 547,000 | -4,000 | 0.02 | 2,664,045,618 | 4,118,910 | 7.530 | 2023-07-11 |
| 248 | 2023-07-06 | 551,000 | 4,000 | 0.02 | 2,664,045,618 | 4,281,270 | 7.770 | 2023-07-04 |
| 249 | 2023-07-04 | 547,000 | 10,000 | 0.02 | 2,664,045,618 | 4,244,720 | 7.760 | 2023-06-30 |
| 250 | 2023-06-20 | 537,000 | 10,000 | 0.02 | 2,664,045,618 | 4,145,640 | 7.720 | 2023-06-16 |
| 251 | 2023-06-16 | 527,000 | -21,000 | 0.02 | 2,664,045,618 | 4,005,200 | 7.600 | 2023-06-14 |
| 252 | 2023-06-06 | 548,000 | 1,000 | 0.02 | 2,664,045,618 | 4,274,400 | 7.800 | 2023-06-02 |
| 253 | 2023-06-01 | 547,000 | 1,000 | 0.02 | 2,664,045,618 | 4,293,950 | 7.850 | 2023-05-30 |
| 254 | 2023-05-25 | 546,000 | 1,000 | 0.02 | 2,664,045,618 | 4,657,380 | 8.530 | 2023-05-23 |
| 255 | 2023-05-24 | 545,000 | -1,000 | 0.02 | 2,664,045,618 | 4,556,200 | 8.360 | 2023-05-22 |
| 256 | 2023-05-16 | 546,000 | -3,000 | 0.02 | 2,664,045,618 | 4,624,620 | 8.470 | 2023-05-12 |
| 257 | 2023-05-12 | 549,000 | -10,000 | 0.02 | 2,664,045,618 | 4,798,260 | 8.740 | 2023-05-10 |
| 258 | 2023-05-11 | 559,000 | 1,000 | 0.02 | 2,664,045,618 | 4,751,500 | 8.500 | 2023-05-09 |
| 259 | 2023-05-08 | 558,000 | -4,000 | 0.02 | 2,660,376,618 | 5,267,520 | 9.440 | 2023-05-04 |
| 260 | 2023-04-26 | 562,000 | 10,000 | 0.02 | 2,660,376,618 | 5,676,200 | 10.10 | 2023-04-24 |
| 261 | 2023-04-25 | 552,000 | 2,000 | 0.02 | 2,660,376,618 | 5,255,040 | 9.520 | 2023-04-21 |
| 262 | 2023-04-21 | 550,000 | -9,000 | 0.02 | 2,660,376,618 | 5,395,500 | 9.810 | 2023-04-19 |
| 263 | 2023-04-18 | 559,000 | -5,000 | 0.02 | 2,660,376,618 | 5,366,400 | 9.600 | 2023-04-14 |
| 264 | 2023-04-17 | 564,000 | 1,000 | 0.02 | 2,660,376,618 | 5,476,440 | 9.710 | 2023-04-13 |
| 265 | 2023-04-14 | 563,000 | 5,000 | 0.02 | 2,660,376,618 | 5,123,300 | 9.100 | 2023-04-12 |
| 266 | 2023-04-12 | 558,000 | -10,000 | 0.02 | 2,660,376,618 | 4,709,520 | 8.440 | 2023-04-06 |
| 267 | 2023-04-11 | 568,000 | -12,000 | 0.02 | 2,660,376,618 | 4,651,920 | 8.190 | 2023-04-04 |
| 268 | 2023-04-06 | 580,000 | -72,000 | 0.02 | 2,660,376,618 | 4,738,600 | 8.170 | 2023-04-03 |
| 269 | 2023-04-04 | 652,000 | 10,000 | 0.02 | 2,660,376,618 | 5,379,000 | 8.250 | 2023-03-31 |
| 270 | 2023-03-27 | 642,000 | -4,000 | 0.02 | 2,660,376,618 | 5,630,340 | 8.770 | 2023-03-23 |
| 271 | 2023-03-22 | 646,000 | 1,000 | 0.02 | 2,660,376,618 | 5,633,120 | 8.720 | 2023-03-20 |
| 272 | 2023-03-13 | 645,000 | -1,000 | 0.02 | 2,660,376,618 | 5,992,050 | 9.290 | 2023-03-09 |
| 273 | 2023-03-08 | 646,000 | -15,000 | 0.02 | 2,660,376,618 | 6,627,960 | 10.26 | 2023-03-06 |
| 274 | 2023-03-07 | 661,000 | 7,000 | 0.02 | 2,660,376,618 | 6,742,200 | 10.20 | 2023-03-03 |
| 275 | 2023-02-28 | 654,000 | -75,000 | 0.02 | 2,660,376,618 | 6,683,880 | 10.22 | 2023-02-24 |
| 276 | 2023-02-24 | 729,000 | 75,000 | 0.03 | 2,660,376,618 | 7,683,660 | 10.54 | 2023-02-22 |
| 277 | 2023-02-23 | 654,000 | -30,000 | 0.02 | 2,660,376,618 | 6,814,680 | 10.42 | 2023-02-21 |
| 278 | 2023-02-20 | 684,000 | -31,000 | 0.03 | 2,660,376,618 | 6,894,720 | 10.08 | 2023-02-16 |
| 279 | 2023-02-16 | 715,000 | 7,000 | 0.03 | 2,660,376,618 | 7,207,200 | 10.08 | 2023-02-14 |
| 280 | 2023-02-15 | 708,000 | 31,000 | 0.03 | 2,660,376,618 | 7,759,680 | 10.96 | 2023-02-13 |
| 281 | 2023-02-14 | 677,000 | -63,000 | 0.03 | 2,660,376,618 | 7,419,920 | 10.96 | 2023-02-10 |
| 282 | 2023-02-13 | 740,000 | -50,000 | 0.03 | 2,660,376,618 | 8,436,000 | 11.40 | 2023-02-09 |
| 283 | 2023-02-10 | 790,000 | 55,000 | 0.03 | 2,660,376,618 | 8,848,000 | 11.20 | 2023-02-08 |
| 284 | 2023-02-09 | 735,000 | -8,000 | 0.03 | 2,660,376,618 | 8,217,300 | 11.18 | 2023-02-07 |
| 285 | 2023-02-08 | 743,000 | 10,000 | 0.03 | 2,660,376,618 | 8,366,180 | 11.26 | 2023-02-06 |
| 286 | 2023-02-07 | 733,000 | -48,000 | 0.03 | 2,660,376,618 | 8,708,040 | 11.88 | 2023-02-03 |
| 287 | 2023-02-06 | 781,000 | 22,000 | 0.03 | 2,660,376,618 | 9,184,560 | 11.76 | 2023-02-02 |
| 288 | 2023-02-03 | 759,000 | 18,000 | 0.03 | 2,660,376,618 | 8,713,320 | 11.48 | 2023-02-01 |
| 289 | 2023-02-02 | 741,000 | -69,000 | 0.03 | 2,660,376,618 | 8,032,440 | 10.84 | 2023-01-31 |
| 290 | 2023-02-01 | 810,000 | -122,000 | 0.03 | 2,660,376,618 | 8,667,000 | 10.70 | 2023-01-30 |
| 291 | 2023-01-30 | 932,000 | -117,000 | 0.04 | 2,660,376,618 | 10,084,240 | 10.82 | 2023-01-26 |
| 292 | 2023-01-27 | 1,049,000 | 74,000 | 0.04 | 2,660,376,618 | 11,182,340 | 10.66 | 2023-01-20 |
| 293 | 2023-01-26 | 975,000 | 13,000 | 0.04 | 2,660,376,618 | 10,257,000 | 10.52 | 2023-01-19 |
| 294 | 2023-01-20 | 962,000 | 4,000 | 0.04 | 2,660,376,618 | 10,408,840 | 10.82 | 2023-01-18 |
| 295 | 2023-01-19 | 958,000 | 70,000 | 0.04 | 2,660,376,618 | 10,902,040 | 11.38 | 2023-01-17 |
| 296 | 2023-01-18 | 888,000 | 213,000 | 0.03 | 2,660,376,618 | 11,899,200 | 13.40 | 2023-01-16 |
| 297 | 2023-01-17 | 675,000 | -49,000 | 0.03 | 2,660,376,618 | 9,220,500 | 13.66 | 2023-01-13 |
| 298 | 2023-01-16 | 724,000 | 44,000 | 0.03 | 2,660,376,618 | 9,122,400 | 12.60 | 2023-01-12 |
| 299 | 2023-01-13 | 680,000 | 91,000 | 0.03 | 2,660,376,618 | 8,377,600 | 12.32 | 2023-01-11 |
| 300 | 2023-01-12 | 589,000 | -88,000 | 0.02 | 2,660,376,618 | 7,056,220 | 11.98 | 2023-01-10 |
| 301 | 2023-01-11 | 677,000 | -251,000 | 0.03 | 2,660,376,618 | 8,597,900 | 12.70 | 2023-01-09 |
| 302 | 2023-01-10 | 928,000 | -12,000 | 0.03 | 2,660,376,618 | 11,136,000 | 12.00 | 2023-01-06 |
| 303 | 2023-01-09 | 940,000 | 3,000 | 0.04 | 2,660,376,618 | 10,960,400 | 11.66 | 2023-01-05 |
| 304 | 2023-01-06 | 937,000 | 99,000 | 0.04 | 2,660,376,618 | 11,019,120 | 11.76 | 2023-01-04 |
| 305 | 2023-01-05 | 838,000 | -17,000 | 0.03 | 2,660,376,618 | 9,251,520 | 11.04 | 2023-01-03 |
| 306 | 2023-01-04 | 855,000 | -6,000 | 0.03 | 2,660,376,618 | 9,935,100 | 11.62 | 2022-12-30 |
| 307 | 2023-01-03 | 861,000 | -115,000 | 0.03 | 2,660,376,618 | 10,159,800 | 11.80 | 2022-12-29 |
| 308 | 2022-12-30 | 976,000 | 19,000 | 0.04 | 2,660,376,618 | 11,087,360 | 11.36 | 2022-12-28 |
| 309 | 2022-12-28 | 957,000 | -2,000 | 0.04 | 2,660,376,618 | 9,799,680 | 10.24 | 2022-12-22 |
| 310 | 2022-12-21 | 959,000 | -1,000 | 0.04 | 2,660,376,618 | 8,937,880 | 9.320 | 2022-12-19 |
| 311 | 2022-12-20 | 960,000 | -10,000 | 0.04 | 2,660,376,618 | 9,715,200 | 10.12 | 2022-12-16 |
| 312 | 2022-12-19 | 970,000 | 34,000 | 0.04 | 2,660,376,618 | 9,457,500 | 9.750 | 2022-12-15 |
| 313 | 2022-12-16 | 936,000 | -528,000 | 0.04 | 2,660,376,618 | 9,846,720 | 10.52 | 2022-12-14 |
| 314 | 2022-12-15 | 1,464,000 | 60,000 | 0.06 | 2,660,376,618 | 15,079,200 | 10.30 | 2022-12-13 |
| 315 | 2022-12-14 | 1,404,000 | 20,000 | 0.05 | 2,660,376,618 | 14,124,240 | 10.06 | 2022-12-12 |
| 316 | 2022-12-13 | 1,384,000 | 2,000 | 0.05 | 2,660,376,618 | 13,148,000 | 9.500 | 2022-12-09 |
| 317 | 2022-12-12 | 1,382,000 | 40,000 | 0.05 | 2,660,376,618 | 12,976,980 | 9.390 | 2022-12-08 |
| 318 | 2022-12-09 | 1,342,000 | -4,000 | 0.05 | 2,660,376,618 | 12,507,440 | 9.320 | 2022-12-07 |
| 319 | 2022-12-06 | 1,346,000 | 500,000 | 0.05 | 2,660,376,618 | 12,813,920 | 9.520 | 2022-12-02 |
| 320 | 2022-12-05 | 846,000 | 22,000 | 0.03 | 2,660,376,618 | 8,121,600 | 9.600 | 2022-12-01 |
| 321 | 2022-12-02 | 824,000 | -24,000 | 0.03 | 2,660,376,618 | 8,437,760 | 10.24 | 2022-11-30 |
| 322 | 2022-12-01 | 848,000 | 100,000 | 0.03 | 2,660,376,618 | 9,616,320 | 11.34 | 2022-11-29 |
| 323 | 2022-11-30 | 748,000 | -2,000 | 0.03 | 2,660,376,618 | 8,183,120 | 10.94 | 2022-11-28 |
| 324 | 2022-11-29 | 750,000 | -28,000 | 0.03 | 2,660,376,618 | 7,935,000 | 10.58 | 2022-11-25 |
| 325 | 2022-11-28 | 778,000 | 31,000 | 0.03 | 2,660,376,618 | 8,666,920 | 11.14 | 2022-11-24 |
| 326 | 2022-11-23 | 747,000 | 2,000 | 0.03 | 2,660,376,618 | 8,964,000 | 12.00 | 2022-11-21 |
| 327 | 2022-11-22 | 745,000 | -2,000 | 0.03 | 2,660,376,618 | 8,969,800 | 12.04 | 2022-11-18 |
| 328 | 2022-11-21 | 747,000 | 1,000 | 0.03 | 2,660,376,618 | 8,605,440 | 11.52 | 2022-11-17 |
| 329 | 2022-11-18 | 746,000 | -40,000 | 0.03 | 2,660,376,618 | 8,593,920 | 11.52 | 2022-11-16 |
| 330 | 2022-11-17 | 786,000 | 8,000 | 0.03 | 2,660,376,618 | 9,463,440 | 12.04 | 2022-11-15 |
| 331 | 2022-11-16 | 778,000 | 50,000 | 0.03 | 2,660,376,618 | 9,367,120 | 12.04 | 2022-11-14 |
| 332 | 2022-11-15 | 728,000 | -421,000 | 0.03 | 2,660,376,618 | 7,949,760 | 10.92 | 2022-11-11 |
| 333 | 2022-11-14 | 1,149,000 | -8,000 | 0.04 | 2,660,376,618 | 14,178,660 | 12.34 | 2022-11-10 |
| 334 | 2022-11-11 | 1,157,000 | 9,000 | 0.04 | 2,660,376,618 | 13,444,340 | 11.62 | 2022-11-09 |
| 335 | 2022-11-10 | 1,148,000 | 100,000 | 0.04 | 2,660,376,618 | 13,018,320 | 11.34 | 2022-11-08 |
| 336 | 2022-11-09 | 1,048,000 | 62,000 | 0.04 | 2,660,376,618 | 11,716,640 | 11.18 | 2022-11-07 |
| 337 | 2022-11-08 | 986,000 | 173,000 | 0.04 | 2,660,376,618 | 10,905,160 | 11.06 | 2022-11-04 |
| 338 | 2022-11-07 | 813,000 | 82,000 | 0.03 | 2,660,376,618 | 8,552,760 | 10.52 | 2022-11-03 |
| 339 | 2022-11-04 | 731,000 | -51,000 | 0.03 | 2,660,376,618 | 8,055,620 | 11.02 | 2022-11-02 |
| 340 | 2022-11-03 | 782,000 | 22,000 | 0.03 | 2,646,907,618 | 7,389,900 | 9.450 | 2022-11-01 |
| 341 | 2022-11-02 | 760,000 | -10,000 | 0.03 | 2,646,907,618 | 6,627,200 | 8.720 | 2022-10-31 |
| 342 | 2022-10-28 | 770,000 | 109,000 | 0.03 | 2,646,907,618 | 6,760,600 | 8.780 | 2022-10-26 |
| 343 | 2022-10-26 | 661,000 | 45,000 | 0.02 | 2,646,907,618 | 5,473,080 | 8.280 | 2022-10-24 |
| 344 | 2022-10-25 | 616,000 | -3,000 | 0.02 | 2,646,907,618 | 5,679,520 | 9.220 | 2022-10-21 |
| 345 | 2022-10-24 | 619,000 | 106,000 | 0.02 | 2,646,907,618 | 5,892,880 | 9.520 | 2022-10-20 |
| 346 | 2022-10-19 | 513,000 | 1,000 | 0.02 | 2,646,907,618 | 4,416,930 | 8.610 | 2022-10-17 |
| 347 | 2022-10-18 | 512,000 | -11,000 | 0.02 | 2,646,907,618 | 4,055,040 | 7.920 | 2022-10-14 |
| 348 | 2022-10-17 | 523,000 | -5,000 | 0.02 | 2,646,907,618 | 3,844,050 | 7.350 | 2022-10-13 |
| 349 | 2022-10-07 | 528,000 | 2,000 | 0.02 | 2,646,907,618 | 3,748,800 | 7.100 | 2022-10-05 |
| 350 | 2022-09-30 | 526,000 | -4,000 | 0.02 | 2,646,907,618 | 3,534,720 | 6.720 | 2022-09-28 |
| 351 | 2022-09-29 | 530,000 | 2,000 | 0.02 | 2,646,907,618 | 3,715,300 | 7.010 | 2022-09-27 |
| 352 | 2022-09-27 | 528,000 | -1,686,000 | 0.02 | 2,646,907,618 | 3,548,160 | 6.720 | 2022-09-23 |
| 353 | 2022-09-22 | 2,214,000 | 3,000 | 0.08 | 2,646,907,618 | 16,140,060 | 7.290 | 2022-09-20 |
| 354 | 2022-09-20 | 2,211,000 | -104,000 | 0.08 | 2,646,907,618 | 16,847,820 | 7.620 | 2022-09-16 |
| 355 | 2022-09-19 | 2,315,000 | -3,000 | 0.09 | 2,646,907,618 | 17,987,550 | 7.770 | 2022-09-15 |
| 356 | 2022-09-16 | 2,318,000 | 4,000 | 0.09 | 2,646,907,618 | 17,686,340 | 7.630 | 2022-09-14 |
| 357 | 2022-09-06 | 2,314,000 | 1,000 | 0.09 | 2,646,907,618 | 19,761,560 | 8.540 | 2022-09-02 |
| 358 | 2022-09-05 | 2,313,000 | -3,000 | 0.09 | 2,646,907,618 | 19,221,030 | 8.310 | 2022-09-01 |
| 359 | 2022-09-02 | 2,316,000 | -2,000 | 0.09 | 2,646,907,618 | 18,203,760 | 7.860 | 2022-08-31 |
| 360 | 2022-08-30 | 2,318,000 | 2,000 | 0.09 | 2,646,907,618 | 18,683,080 | 8.060 | 2022-08-26 |
| 361 | 2022-08-23 | 2,316,000 | 23,000 | 0.09 | 2,646,907,618 | 18,597,480 | 8.030 | 2022-08-19 |
| 362 | 2022-08-22 | 2,293,000 | -11,000 | 0.09 | 2,646,907,618 | 19,375,850 | 8.450 | 2022-08-18 |
| 363 | 2022-08-19 | 2,304,000 | 4,000 | 0.09 | 2,646,907,618 | 18,777,600 | 8.150 | 2022-08-17 |
| 364 | 2022-08-12 | 2,300,000 | 5,000 | 0.09 | 2,646,907,618 | 19,067,000 | 8.290 | 2022-08-10 |
| 365 | 2022-08-08 | 2,295,000 | -3,000 | 0.09 | 2,646,907,618 | 19,392,750 | 8.450 | 2022-08-04 |
| 366 | 2022-08-05 | 2,298,000 | 4,000 | 0.09 | 2,646,907,618 | 18,705,720 | 8.140 | 2022-08-03 |
| 367 | 2022-07-20 | 2,294,000 | 3,000 | 0.09 | 2,646,907,618 | 21,425,960 | 9.340 | 2022-07-18 |
| 368 | 2022-07-15 | 2,291,000 | 1,000 | 0.09 | 2,646,907,618 | 22,360,160 | 9.760 | 2022-07-13 |
| 369 | 2022-07-12 | 2,290,000 | -2,000 | 0.09 | 2,646,907,618 | 22,556,500 | 9.850 | 2022-07-08 |
| 370 | 2022-07-08 | 2,292,000 | 4,000 | 0.09 | 2,646,907,618 | 21,682,320 | 9.460 | 2022-07-06 |
| 371 | 2022-07-06 | 2,288,000 | -8,000 | 0.09 | 2,646,907,618 | 20,088,640 | 8.780 | 2022-07-04 |
| 372 | 2022-07-05 | 2,296,000 | 304,000 | 0.09 | 2,646,907,618 | 19,745,600 | 8.600 | 2022-06-30 |
| 373 | 2022-07-04 | 1,992,000 | 3,000 | 0.08 | 2,646,907,618 | 17,290,560 | 8.680 | 2022-06-29 |
| 374 | 2022-06-30 | 1,989,000 | 4,000 | 0.08 | 2,646,907,618 | 18,716,490 | 9.410 | 2022-06-28 |
| 375 | 2022-06-23 | 1,985,000 | -3,000 | 0.07 | 2,646,907,618 | 19,532,400 | 9.840 | 2022-06-21 |
| 376 | 2022-06-22 | 1,988,000 | 3,000 | 0.08 | 2,646,907,618 | 18,866,120 | 9.490 | 2022-06-20 |
| 377 | 2022-06-20 | 1,985,000 | -3,000 | 0.07 | 2,646,907,618 | 18,758,250 | 9.450 | 2022-06-16 |
| 378 | 2022-06-16 | 1,988,000 | -1,000 | 0.08 | 2,646,907,618 | 18,806,480 | 9.460 | 2022-06-14 |
| 379 | 2022-06-15 | 1,989,000 | -3,000 | 0.08 | 2,646,907,618 | 18,418,140 | 9.260 | 2022-06-13 |
| 380 | 2022-06-14 | 1,992,000 | 3,000 | 0.08 | 2,646,907,618 | 18,884,160 | 9.480 | 2022-06-10 |
| 381 | 2022-06-06 | 1,989,000 | -168,000 | 0.08 | 2,646,907,618 | 18,398,250 | 9.250 | 2022-06-01 |
| 382 | 2022-06-01 | 2,157,000 | -1,000 | 0.08 | 2,646,907,618 | 19,995,390 | 9.270 | 2022-05-30 |
| 383 | 2022-05-26 | 2,158,000 | -179,000 | 0.08 | 2,646,907,618 | 20,630,480 | 9.560 | 2022-05-24 |
| 384 | 2022-05-25 | 2,337,000 | -31,000 | 0.09 | 2,646,907,618 | 22,949,340 | 9.820 | 2022-05-23 |
| 385 | 2022-05-24 | 2,368,000 | 30,000 | 0.09 | 2,640,131,618 | 23,277,440 | 9.830 | 2022-05-20 |
| 386 | 2022-05-20 | 2,338,000 | -30,000 | 0.09 | 2,640,131,618 | 22,795,500 | 9.750 | 2022-05-18 |
| 387 | 2022-05-19 | 2,368,000 | 98,000 | 0.09 | 2,640,131,618 | 23,301,120 | 9.840 | 2022-05-17 |
| 388 | 2022-05-18 | 2,270,000 | -47,000 | 0.09 | 2,640,131,618 | 23,517,200 | 10.36 | 2022-05-16 |
| 389 | 2022-05-17 | 2,317,000 | -54,000 | 0.09 | 2,640,131,618 | 22,822,450 | 9.850 | 2022-05-13 |
| 390 | 2022-05-13 | 2,371,000 | -10,000 | 0.09 | 2,640,131,618 | 19,608,170 | 8.270 | 2022-05-11 |
| 391 | 2022-05-12 | 2,381,000 | 4,000 | 0.09 | 2,640,131,618 | 18,690,850 | 7.850 | 2022-05-10 |
| 392 | 2022-05-06 | 2,377,000 | 10,000 | 0.09 | 2,640,131,618 | 19,016,000 | 8.000 | 2022-05-04 |
| 393 | 2022-05-03 | 2,367,000 | -3,000 | 0.09 | 2,640,131,618 | 19,740,780 | 8.340 | 2022-04-28 |
| 394 | 2022-04-29 | 2,370,000 | 2,000 | 0.09 | 2,640,131,618 | 19,031,100 | 8.030 | 2022-04-27 |
| 395 | 2022-04-26 | 2,368,000 | 45,000 | 0.09 | 2,640,131,618 | 19,464,960 | 8.220 | 2022-04-22 |
| 396 | 2022-04-22 | 2,323,000 | 19,000 | 0.09 | 2,640,131,618 | 19,838,420 | 8.540 | 2022-04-20 |
| 397 | 2022-04-21 | 2,304,000 | 35,000 | 0.09 | 2,640,131,618 | 19,699,200 | 8.550 | 2022-04-19 |
| 398 | 2022-04-20 | 2,269,000 | -85,000 | 0.09 | 2,640,131,618 | 20,239,480 | 8.920 | 2022-04-14 |
| 399 | 2022-04-19 | 2,354,000 | -38,000 | 0.09 | 2,640,131,618 | 20,409,180 | 8.670 | 2022-04-13 |
| 400 | 2022-04-13 | 2,392,000 | 2,000 | 0.09 | 2,640,131,618 | 21,504,080 | 8.990 | 2022-04-11 |
| 401 | 2022-04-12 | 2,390,000 | -4,000 | 0.09 | 2,640,131,618 | 22,489,900 | 9.410 | 2022-04-08 |
| 402 | 2022-04-08 | 2,394,000 | 2,000 | 0.09 | 2,640,131,618 | 24,083,640 | 10.06 | 2022-04-06 |
| 403 | 2022-04-04 | 2,392,000 | 2,000 | 0.09 | 2,640,131,618 | 25,307,360 | 10.58 | 2022-03-31 |
| 404 | 2022-04-01 | 2,390,000 | 3,000 | 0.09 | 2,640,131,618 | 26,290,000 | 11.00 | 2022-03-30 |
| 405 | 2022-03-31 | 2,387,000 | 11,000 | 0.09 | 2,640,131,618 | 26,113,780 | 10.94 | 2022-03-29 |
| 406 | 2022-03-30 | 2,376,000 | -1,000 | 0.09 | 2,640,131,618 | 25,518,240 | 10.74 | 2022-03-28 |
| 407 | 2022-03-29 | 2,377,000 | 10,000 | 0.09 | 2,640,131,618 | 25,148,660 | 10.58 | 2022-03-25 |
| 408 | 2022-03-28 | 2,367,000 | -1,000 | 0.09 | 2,640,131,618 | 26,368,380 | 11.14 | 2022-03-24 |
| 409 | 2022-03-25 | 2,368,000 | -90,000 | 0.09 | 2,640,131,618 | 26,142,720 | 11.04 | 2022-03-23 |
| 410 | 2022-03-24 | 2,458,000 | 1,000 | 0.09 | 2,640,131,618 | 24,973,280 | 10.16 | 2022-03-22 |
| 411 | 2022-03-23 | 2,457,000 | 9,000 | 0.09 | 2,640,131,618 | 25,307,100 | 10.30 | 2022-03-21 |
| 412 | 2022-03-22 | 2,448,000 | 66,000 | 0.09 | 2,640,131,618 | 24,112,800 | 9.850 | 2022-03-18 |
| 413 | 2022-03-21 | 2,382,000 | 36,000 | 0.09 | 2,640,131,618 | 21,795,300 | 9.150 | 2022-03-17 |
| 414 | 2022-03-18 | 2,346,000 | 41,000 | 0.09 | 2,640,131,618 | 21,043,620 | 8.970 | 2022-03-16 |
| 415 | 2022-03-17 | 2,305,000 | 100,000 | 0.09 | 2,640,131,618 | 18,785,750 | 8.150 | 2022-03-15 |
| 416 | 2022-03-16 | 2,205,000 | 127,000 | 0.08 | 2,640,131,618 | 18,940,950 | 8.590 | 2022-03-14 |
| 417 | 2022-03-15 | 2,078,000 | 300,000 | 0.08 | 2,640,131,618 | 18,016,260 | 8.670 | 2022-03-11 |
| 418 | 2022-03-11 | 1,778,000 | 100,000 | 0.07 | 2,640,131,618 | 15,113,000 | 8.500 | 2022-03-09 |
| 419 | 2022-03-10 | 1,678,000 | 201,000 | 0.06 | 2,640,131,618 | 14,430,800 | 8.600 | 2022-03-08 |
| 420 | 2022-03-09 | 1,477,000 | -242,000 | 0.06 | 2,640,131,618 | 13,765,640 | 9.320 | 2022-03-07 |
| 421 | 2022-03-08 | 1,719,000 | 21,000 | 0.07 | 2,640,131,618 | 16,210,170 | 9.430 | 2022-03-04 |
| 422 | 2022-03-07 | 1,698,000 | -1,000 | 0.06 | 2,640,131,618 | 17,421,480 | 10.26 | 2022-03-03 |
| 423 | 2022-03-04 | 1,699,000 | 9,000 | 0.06 | 2,640,131,618 | 16,803,110 | 9.890 | 2022-03-02 |
| 424 | 2022-03-02 | 1,690,000 | -12,000 | 0.06 | 2,640,131,618 | 15,970,500 | 9.450 | 2022-02-28 |
| 425 | 2022-02-28 | 1,702,000 | 387,000 | 0.06 | 2,640,131,618 | 15,964,760 | 9.380 | 2022-02-24 |
| 426 | 2022-02-24 | 1,315,000 | -100,000 | 0.05 | 2,640,131,618 | 11,821,850 | 8.990 | 2022-02-22 |
| 427 | 2022-02-23 | 1,415,000 | -180,000 | 0.05 | 2,640,131,618 | 12,890,650 | 9.110 | 2022-02-21 |
| 428 | 2022-02-22 | 1,595,000 | 60,000 | 0.06 | 2,640,131,618 | 14,578,300 | 9.140 | 2022-02-18 |
| 429 | 2022-02-21 | 1,535,000 | -3,000 | 0.06 | 2,640,131,618 | 13,815,000 | 9.000 | 2022-02-17 |
| 430 | 2022-02-18 | 1,538,000 | 86,000 | 0.06 | 2,640,131,618 | 13,595,920 | 8.840 | 2022-02-16 |
| 431 | 2022-02-17 | 1,452,000 | 205,000 | 0.05 | 2,640,131,618 | 12,487,200 | 8.600 | 2022-02-15 |
| 432 | 2022-02-16 | 1,247,000 | -5,000 | 0.05 | 2,640,131,618 | 10,474,800 | 8.400 | 2022-02-14 |
| 433 | 2022-02-15 | 1,252,000 | 100,000 | 0.05 | 2,640,131,618 | 10,416,640 | 8.320 | 2022-02-11 |
| 434 | 2022-02-14 | 1,152,000 | 212,000 | 0.04 | 2,640,131,618 | 9,861,120 | 8.560 | 2022-02-10 |
| 435 | 2022-02-11 | 940,000 | 42,000 | 0.04 | 2,640,131,618 | 7,604,600 | 8.090 | 2022-02-09 |
| 436 | 2022-02-10 | 898,000 | -2,000 | 0.03 | 2,640,131,618 | 7,031,340 | 7.830 | 2022-02-08 |
| 437 | 2022-02-09 | 900,000 | -9,000 | 0.03 | 2,640,131,618 | 7,236,000 | 8.040 | 2022-02-07 |
| 438 | 2022-02-07 | 909,000 | 13,000 | 0.03 | 2,640,131,618 | 6,735,690 | 7.410 | 2022-01-28 |
| 439 | 2022-01-28 | 896,000 | -652,000 | 0.03 | 2,640,131,618 | 7,069,440 | 7.890 | 2022-01-26 |
| 440 | 2022-01-27 | 1,548,000 | 2,000 | 0.06 | 2,640,131,618 | 12,399,480 | 8.010 | 2022-01-25 |
| 441 | 2022-01-25 | 1,546,000 | 222,000 | 0.06 | 2,640,131,618 | 14,532,400 | 9.400 | 2022-01-21 |
| 442 | 2022-01-24 | 1,324,000 | 312,000 | 0.05 | 2,640,131,618 | 13,822,560 | 10.44 | 2022-01-20 |
| 443 | 2022-01-21 | 1,012,000 | 111,000 | 0.04 | 2,640,131,618 | 10,524,800 | 10.40 | 2022-01-19 |
| 444 | 2022-01-20 | 901,000 | -498,000 | 0.03 | 2,640,131,618 | 9,730,800 | 10.80 | 2022-01-18 |
| 445 | 2022-01-19 | 1,399,000 | 120,000 | 0.05 | 2,640,131,618 | 15,416,980 | 11.02 | 2022-01-17 |
| 446 | 2022-01-18 | 1,279,000 | -9,000 | 0.05 | 2,640,131,618 | 12,380,720 | 9.680 | 2022-01-14 |
| 447 | 2022-01-07 | 1,288,000 | 100,000 | 0.05 | 2,628,290,618 | 11,154,080 | 8.660 | 2022-01-05 |
| 448 | 2022-01-06 | 1,188,000 | 300,000 | 0.05 | 2,628,290,618 | 10,561,320 | 8.890 | 2022-01-04 |
| 449 | 2022-01-05 | 888,000 | -5,000 | 0.03 | 2,628,290,618 | 7,903,200 | 8.900 | 2022-01-03 |
| 450 | 2022-01-04 | 893,000 | 200,000 | 0.03 | 2,628,290,618 | 7,786,960 | 8.720 | 2021-12-30 |
| 451 | 2021-12-30 | 693,000 | -10,000 | 0.03 | 2,628,290,618 | 6,756,750 | 9.750 | 2021-12-28 |
| 452 | 2021-12-23 | 703,000 | 2,000 | 0.03 | 2,628,290,618 | 6,390,270 | 9.090 | 2021-12-21 |
| 453 | 2021-12-21 | 701,000 | -5,000 | 0.03 | 2,628,290,618 | 6,161,790 | 8.790 | 2021-12-17 |
| 454 | 2021-12-17 | 706,000 | 5,000 | 0.03 | 2,628,290,618 | 6,495,200 | 9.200 | 2021-12-15 |
| 455 | 2021-12-16 | 701,000 | -2,000 | 0.03 | 2,628,290,618 | 6,666,510 | 9.510 | 2021-12-14 |
| 456 | 2021-12-15 | 703,000 | -2,000 | 0.03 | 2,628,290,618 | 6,671,470 | 9.490 | 2021-12-13 |
| 457 | 2021-12-09 | 705,000 | -1,000 | 0.03 | 2,628,290,618 | 6,267,450 | 8.890 | 2021-12-07 |
| 458 | 2021-12-07 | 706,000 | -3,000 | 0.03 | 2,628,290,618 | 6,255,160 | 8.860 | 2021-12-03 |
| 459 | 2021-12-06 | 709,000 | -13,000 | 0.03 | 2,628,290,618 | 6,246,290 | 8.810 | 2021-12-02 |
| 460 | 2021-12-03 | 722,000 | -56,000 | 0.03 | 2,628,290,618 | 6,555,760 | 9.080 | 2021-12-01 |
| 461 | 2021-12-02 | 778,000 | -5,000 | 0.03 | 2,628,290,618 | 7,235,400 | 9.300 | 2021-11-30 |
| 462 | 2021-11-30 | 783,000 | 28,000 | 0.03 | 2,628,290,618 | 7,321,050 | 9.350 | 2021-11-26 |
| 463 | 2021-11-29 | 755,000 | -29,000 | 0.03 | 2,628,290,618 | 6,938,450 | 9.190 | 2021-11-25 |
| 464 | 2021-11-25 | 784,000 | 14,000 | 0.03 | 2,628,290,618 | 7,252,000 | 9.250 | 2021-11-23 |
| 465 | 2021-11-24 | 770,000 | 21,000 | 0.03 | 2,628,290,618 | 7,307,300 | 9.490 | 2021-11-22 |
| 466 | 2021-11-23 | 749,000 | 1,000 | 0.03 | 2,628,290,618 | 7,055,580 | 9.420 | 2021-11-19 |
| 467 | 2021-11-22 | 748,000 | -83,000 | 0.03 | 2,628,290,618 | 7,225,680 | 9.660 | 2021-11-18 |
| 468 | 2021-11-11 | 831,000 | -3,000 | 0.03 | 2,619,578,618 | 6,581,520 | 7.920 | 2021-11-09 |
| 469 | 2021-11-10 | 834,000 | 3,000 | 0.03 | 2,619,578,618 | 6,346,740 | 7.610 | 2021-11-08 |
| 470 | 2021-11-04 | 831,000 | -140,000 | 0.03 | 2,619,578,618 | 6,573,210 | 7.910 | 2021-11-02 |
| 471 | 2021-10-29 | 971,000 | -3,000 | 0.04 | 2,619,578,618 | 8,069,010 | 8.310 | 2021-10-27 |
| 472 | 2021-10-28 | 974,000 | 19,000 | 0.04 | 2,619,578,618 | 7,947,840 | 8.160 | 2021-10-26 |
| 473 | 2021-10-27 | 955,000 | -14,000 | 0.04 | 2,619,578,618 | 8,050,650 | 8.430 | 2021-10-25 |
| 474 | 2021-10-20 | 969,000 | 14,000 | 0.04 | 2,619,578,618 | 7,703,550 | 7.950 | 2021-10-18 |
| 475 | 2021-10-15 | 955,000 | -20,000 | 0.04 | 2,619,578,618 | 6,990,600 | 7.320 | 2021-10-11 |
| 476 | 2021-10-12 | 975,000 | 90,000 | 0.04 | 2,619,578,618 | 6,766,500 | 6.940 | 2021-10-08 |
| 477 | 2021-10-11 | 885,000 | -3,000 | 0.03 | 2,619,578,618 | 6,115,350 | 6.910 | 2021-10-07 |
| 478 | 2021-10-08 | 888,000 | 8,000 | 0.03 | 2,619,578,618 | 5,798,640 | 6.530 | 2021-10-06 |
| 479 | 2021-10-06 | 880,000 | 35,000 | 0.03 | 2,619,578,618 | 5,869,600 | 6.670 | 2021-10-04 |
| 480 | 2021-10-05 | 845,000 | 3,000 | 0.03 | 2,619,578,618 | 5,762,900 | 6.820 | 2021-09-30 |
| 481 | 2021-10-04 | 842,000 | -2,000 | 0.03 | 2,619,578,618 | 5,936,100 | 7.050 | 2021-09-29 |
| 482 | 2021-09-29 | 844,000 | 2,000 | 0.03 | 2,619,578,618 | 6,026,160 | 7.140 | 2021-09-27 |
| 483 | 2021-09-27 | 842,000 | 3,000 | 0.03 | 2,619,578,618 | 6,062,400 | 7.200 | 2021-09-23 |
| 484 | 2021-09-23 | 839,000 | 7,000 | 0.03 | 2,619,578,618 | 6,082,750 | 7.250 | 2021-09-20 |
| 485 | 2021-09-14 | 832,000 | 6,000 | 0.03 | 2,619,578,618 | 6,572,800 | 7.900 | 2021-09-10 |
| 486 | 2021-09-13 | 826,000 | 1,000 | 0.03 | 2,619,578,618 | 6,434,540 | 7.790 | 2021-09-09 |
| 487 | 2021-09-08 | 825,000 | 53,000 | 0.03 | 2,619,578,618 | 6,633,000 | 8.040 | 2021-09-06 |
| 488 | 2021-08-27 | 772,000 | 20,000 | 0.03 | 2,619,578,618 | 6,075,640 | 7.870 | 2021-08-25 |
| 489 | 2021-08-26 | 752,000 | -10,000 | 0.03 | 2,619,578,618 | 5,985,920 | 7.960 | 2021-08-24 |
| 490 | 2021-08-25 | 762,000 | 10,000 | 0.03 | 2,619,578,618 | 5,859,780 | 7.690 | 2021-08-23 |
| 491 | 2021-08-24 | 752,000 | 5,000 | 0.03 | 2,619,578,618 | 5,617,440 | 7.470 | 2021-08-20 |
| 492 | 2021-08-18 | 747,000 | 10,000 | 0.03 | 2,619,578,618 | 6,312,150 | 8.450 | 2021-08-16 |
| 493 | 2021-08-13 | 737,000 | 3,000 | 0.03 | 2,619,578,618 | 6,633,000 | 9.000 | 2021-08-11 |
| 494 | 2021-08-12 | 734,000 | 15,000 | 0.03 | 2,619,578,618 | 6,694,080 | 9.120 | 2021-08-10 |
| 495 | 2021-08-11 | 719,000 | 13,000 | 0.03 | 2,619,578,618 | 6,355,960 | 8.840 | 2021-08-09 |
| 496 | 2021-08-10 | 706,000 | 10,000 | 0.03 | 2,619,578,618 | 6,128,080 | 8.680 | 2021-08-06 |
| 497 | 2021-08-09 | 696,000 | -1,000 | 0.03 | 2,619,578,618 | 6,257,040 | 8.990 | 2021-08-05 |
| 498 | 2021-08-06 | 697,000 | -1,000 | 0.03 | 2,619,578,618 | 6,307,850 | 9.050 | 2021-08-04 |
| 499 | 2021-08-05 | 698,000 | 7,000 | 0.03 | 2,619,578,618 | 6,456,500 | 9.250 | 2021-08-03 |
| 500 | 2021-08-03 | 691,000 | 15,000 | 0.03 | 2,619,578,618 | 6,744,160 | 9.760 | 2021-07-30 |
| 501 | 2021-07-30 | 676,000 | 2,000 | 0.03 | 2,619,578,618 | 6,388,200 | 9.450 | 2021-07-28 |
| 502 | 2021-07-29 | 674,000 | 20,000 | 0.03 | 2,619,578,618 | 6,066,000 | 9.000 | 2021-07-27 |
| 503 | 2021-07-28 | 654,000 | 15,000 | 0.02 | 2,619,578,618 | 6,827,760 | 10.44 | 2021-07-26 |
| 504 | 2021-07-26 | 639,000 | 15,000 | 0.02 | 2,608,641,618 | 7,527,420 | 11.78 | 2021-07-22 |
| 505 | 2021-07-20 | 624,000 | -15,000 | 0.02 | 2,608,641,618 | 7,800,000 | 12.50 | 2021-07-16 |
| 506 | 2021-07-15 | 639,000 | 12,000 | 0.02 | 2,608,641,618 | 7,476,300 | 11.70 | 2021-07-13 |
| 507 | 2021-07-14 | 627,000 | -12,000 | 0.02 | 2,608,641,618 | 7,574,160 | 12.08 | 2021-07-12 |
| 508 | 2021-07-13 | 639,000 | -8,000 | 0.02 | 2,608,641,618 | 7,527,420 | 11.78 | 2021-07-09 |
| 509 | 2021-07-12 | 647,000 | 15,000 | 0.02 | 2,608,641,618 | 7,686,360 | 11.88 | 2021-07-08 |
| 510 | 2021-07-08 | 632,000 | -9,000 | 0.02 | 2,608,641,618 | 7,925,280 | 12.54 | 2021-07-06 |
| 511 | 2021-07-07 | 641,000 | -23,000 | 0.02 | 2,608,641,618 | 8,448,380 | 13.18 | 2021-07-05 |
| 512 | 2021-07-06 | 664,000 | -25,000 | 0.03 | 2,608,641,618 | 9,203,040 | 13.86 | 2021-07-02 |
| 513 | 2021-07-05 | 689,000 | -1,000 | 0.03 | 2,608,641,618 | 9,632,220 | 13.98 | 2021-06-30 |
| 514 | 2021-07-02 | 690,000 | -1,000 | 0.03 | 2,608,641,618 | 9,149,400 | 13.26 | 2021-06-29 |
| 515 | 2021-06-30 | 691,000 | -15,000 | 0.03 | 2,608,641,618 | 9,411,420 | 13.62 | 2021-06-28 |
| 516 | 2021-06-29 | 706,000 | -5,000 | 0.03 | 2,608,641,618 | 8,937,960 | 12.66 | 2021-06-25 |
| 517 | 2021-06-28 | 711,000 | -5,000 | 0.03 | 2,608,641,618 | 8,517,780 | 11.98 | 2021-06-24 |
| 518 | 2021-06-25 | 716,000 | 6,000 | 0.03 | 2,608,641,618 | 8,992,960 | 12.56 | 2021-06-23 |
| 519 | 2021-06-21 | 710,000 | -11,000 | 0.03 | 2,608,641,618 | 8,647,800 | 12.18 | 2021-06-17 |
| 520 | 2021-06-18 | 721,000 | 1,000 | 0.03 | 2,608,641,618 | 8,507,800 | 11.80 | 2021-06-16 |
| 521 | 2021-06-17 | 720,000 | -4,000 | 0.03 | 2,608,641,618 | 9,115,200 | 12.66 | 2021-06-15 |
| 522 | 2021-06-11 | 724,000 | -3,000 | 0.03 | 2,608,641,618 | 9,035,520 | 12.48 | 2021-06-09 |
| 523 | 2021-06-10 | 727,000 | 5,000 | 0.03 | 2,608,641,618 | 9,000,260 | 12.38 | 2021-06-08 |
| 524 | 2021-06-09 | 722,000 | -4,000 | 0.03 | 2,608,641,618 | 7,913,120 | 10.96 | 2021-06-07 |
| 525 | 2021-06-08 | 726,000 | -50,000 | 0.03 | 2,608,641,618 | 7,724,640 | 10.64 | 2021-06-04 |
| 526 | 2021-06-07 | 776,000 | -1,000 | 0.03 | 2,608,641,618 | 8,520,480 | 10.98 | 2021-06-03 |
| 527 | 2021-06-02 | 777,000 | -6,000 | 0.03 | 2,608,641,618 | 8,376,060 | 10.78 | 2021-05-31 |
| 528 | 2021-06-01 | 783,000 | -43,000 | 0.03 | 2,608,641,618 | 8,033,580 | 10.26 | 2021-05-28 |
| 529 | 2021-05-31 | 826,000 | -158,000 | 0.03 | 2,608,641,618 | 8,755,600 | 10.60 | 2021-05-27 |
| 530 | 2021-05-28 | 984,000 | 59,000 | 0.04 | 2,608,641,618 | 9,200,400 | 9.350 | 2021-05-26 |
| 531 | 2021-05-26 | 925,000 | -3,000 | 0.04 | 2,608,641,618 | 7,705,250 | 8.330 | 2021-05-24 |
| 532 | 2021-05-21 | 928,000 | -2,000 | 0.04 | 2,608,641,618 | 7,609,600 | 8.200 | 2021-05-18 |
| 533 | 2021-05-18 | 930,000 | -15,000 | 0.04 | 2,608,641,618 | 7,244,700 | 7.790 | 2021-05-14 |
| 534 | 2021-04-30 | 945,000 | 14,000 | 0.04 | 2,608,641,618 | 7,956,900 | 8.420 | 2021-04-28 |
| 535 | 2021-04-21 | 931,000 | -26,000 | 0.04 | 2,608,641,618 | 7,717,990 | 8.290 | 2021-04-19 |
| 536 | 2021-04-19 | 957,000 | 26,000 | 0.04 | 2,608,641,618 | 7,761,270 | 8.110 | 2021-04-15 |
| 537 | 2021-04-12 | 931,000 | -2,000 | 0.04 | 2,608,641,618 | 7,531,790 | 8.090 | 2021-04-08 |
| 538 | 2021-04-09 | 933,000 | -1,000 | 0.04 | 2,608,641,618 | 7,669,260 | 8.220 | 2021-04-07 |
| 539 | 2021-04-07 | 934,000 | -11,000 | 0.04 | 2,608,641,618 | 7,677,480 | 8.220 | 2021-03-31 |
| 540 | 2021-03-29 | 945,000 | 18,000 | 0.04 | 2,608,641,618 | 7,285,950 | 7.710 | 2021-03-25 |
| 541 | 2021-03-12 | 927,000 | -1,000 | 0.04 | 2,608,641,618 | 7,388,190 | 7.970 | 2021-03-10 |
| 542 | 2021-03-09 | 928,000 | 11,000 | 0.04 | 2,608,641,618 | 7,535,360 | 8.120 | 2021-03-05 |
| 543 | 2021-03-02 | 917,000 | -12,000 | 0.04 | 2,608,641,618 | 7,427,700 | 8.100 | 2021-02-26 |
| 544 | 2021-03-01 | 929,000 | 5,000 | 0.04 | 2,608,641,618 | 7,850,050 | 8.450 | 2021-02-25 |
| 545 | 2021-02-26 | 924,000 | -10,000 | 0.04 | 2,608,641,618 | 7,623,000 | 8.250 | 2021-02-24 |
| 546 | 2021-02-25 | 934,000 | -1,000 | 0.04 | 2,608,641,618 | 8,107,120 | 8.680 | 2021-02-23 |
| 547 | 2021-02-24 | 935,000 | 1,000 | 0.04 | 2,608,641,618 | 8,041,000 | 8.600 | 2021-02-22 |
| 548 | 2021-02-23 | 934,000 | 1,000 | 0.04 | 2,608,641,618 | 7,892,300 | 8.450 | 2021-02-19 |
| 549 | 2021-02-22 | 933,000 | -1,000 | 0.04 | 2,608,641,618 | 8,023,800 | 8.600 | 2021-02-18 |
| 550 | 2021-02-19 | 934,000 | -3,000 | 0.04 | 2,608,641,618 | 8,135,140 | 8.710 | 2021-02-17 |
| 551 | 2021-02-16 | 937,000 | -1,000 | 0.04 | 2,608,641,618 | 7,683,400 | 8.200 | 2021-02-09 |
| 552 | 2021-02-10 | 938,000 | -4,000 | 0.04 | 2,608,641,618 | 7,776,020 | 8.290 | 2021-02-08 |
| 553 | 2021-02-08 | 942,000 | -1,000 | 0.04 | 2,608,641,618 | 7,903,380 | 8.390 | 2021-02-04 |
| 554 | 2021-02-04 | 943,000 | -43,000 | 0.04 | 2,608,641,618 | 7,940,060 | 8.420 | 2021-02-02 |
| 555 | 2021-02-02 | 986,000 | -2,000 | 0.04 | 2,608,641,618 | 8,302,120 | 8.420 | 2021-01-29 |
| 556 | 2021-02-01 | 988,000 | -2,000 | 0.04 | 2,608,641,618 | 8,328,840 | 8.430 | 2021-01-28 |
| 557 | 2021-01-29 | 990,000 | -7,000 | 0.04 | 2,608,641,618 | 8,573,400 | 8.660 | 2021-01-27 |
| 558 | 2021-01-28 | 997,000 | -14,000 | 0.04 | 2,608,641,618 | 8,982,970 | 9.010 | 2021-01-26 |
| 559 | 2021-01-27 | 1,011,000 | -2,000 | 0.04 | 2,608,641,618 | 9,311,310 | 9.210 | 2021-01-25 |
| 560 | 2021-01-26 | 1,013,000 | -23,000 | 0.04 | 2,608,641,618 | 9,228,430 | 9.110 | 2021-01-22 |
| 561 | 2021-01-25 | 1,036,000 | 63,000 | 0.04 | 2,608,641,618 | 9,583,000 | 9.250 | 2021-01-21 |
| 562 | 2021-01-22 | 973,000 | -3,000 | 0.04 | 2,608,641,618 | 8,912,680 | 9.160 | 2021-01-20 |
| 563 | 2021-01-21 | 976,000 | -65,000 | 0.04 | 2,608,641,618 | 8,666,880 | 8.880 | 2021-01-19 |
| 564 | 2021-01-20 | 1,041,000 | -12,000 | 0.04 | 2,608,641,618 | 9,129,570 | 8.770 | 2021-01-18 |
| 565 | 2021-01-19 | 1,053,000 | -2,000 | 0.04 | 2,608,641,618 | 9,340,110 | 8.870 | 2021-01-15 |
| 566 | 2021-01-18 | 1,055,000 | 52,000 | 0.04 | 2,608,641,618 | 9,389,500 | 8.900 | 2021-01-14 |
| 567 | 2021-01-15 | 1,003,000 | 13,000 | 0.04 | 2,608,641,618 | 8,565,620 | 8.540 | 2021-01-13 |
| 568 | 2021-01-14 | 990,000 | 11,000 | 0.04 | 2,608,641,618 | 8,434,800 | 8.520 | 2021-01-12 |
| 569 | 2021-01-13 | 979,000 | -3,000 | 0.04 | 2,608,641,618 | 8,223,600 | 8.400 | 2021-01-11 |
| 570 | 2021-01-12 | 982,000 | 3,000 | 0.04 | 2,608,641,618 | 8,347,000 | 8.500 | 2021-01-08 |
| 571 | 2021-01-11 | 979,000 | 8,000 | 0.04 | 2,608,641,618 | 8,311,710 | 8.490 | 2021-01-07 |
| 572 | 2021-01-08 | 971,000 | -3,000 | 0.04 | 2,608,641,618 | 8,496,250 | 8.750 | 2021-01-06 |
| 573 | 2021-01-07 | 974,000 | -3,000 | 0.04 | 2,608,641,618 | 8,600,420 | 8.830 | 2021-01-05 |
| 574 | 2021-01-06 | 977,000 | -63,000 | 0.04 | 2,608,641,618 | 8,499,900 | 8.700 | 2021-01-04 |
| 575 | 2021-01-05 | 1,040,000 | -4,000 | 0.04 | 2,608,641,618 | 9,464,000 | 9.100 | 2020-12-30 |
| 576 | 2021-01-04 | 1,044,000 | -10,000 | 0.04 | 2,608,641,618 | 9,291,600 | 8.900 | 2020-12-29 |
| 577 | 2020-12-30 | 1,054,000 | -27,000 | 0.04 | 2,608,641,618 | 8,980,080 | 8.520 | 2020-12-28 |
| 578 | 2020-12-28 | 1,081,000 | 3,000 | 0.04 | 2,608,641,618 | 9,112,830 | 8.430 | 2020-12-22 |
| 579 | 2020-12-23 | 1,078,000 | -26,000 | 0.04 | 2,608,641,618 | 9,313,920 | 8.640 | 2020-12-21 |
| 580 | 2020-12-22 | 1,104,000 | -3,000 | 0.04 | 2,608,641,618 | 9,450,240 | 8.560 | 2020-12-18 |
| 581 | 2020-12-18 | 1,107,000 | 14,000 | 0.04 | 2,608,641,618 | 8,756,370 | 7.910 | 2020-12-16 |
| 582 | 2020-12-17 | 1,093,000 | -43,000 | 0.04 | 2,608,641,618 | 8,754,930 | 8.010 | 2020-12-15 |
| 583 | 2020-12-16 | 1,136,000 | -4,000 | 0.04 | 2,608,641,618 | 8,883,520 | 7.820 | 2020-12-14 |
| 584 | 2020-12-15 | 1,140,000 | -1,000 | 0.04 | 2,608,641,618 | 8,960,400 | 7.860 | 2020-12-11 |
| 585 | 2020-12-14 | 1,141,000 | 25,000 | 0.04 | 2,608,641,618 | 9,219,280 | 8.080 | 2020-12-10 |
| 586 | 2020-12-11 | 1,116,000 | 2,000 | 0.04 | 2,608,641,618 | 8,883,360 | 7.960 | 2020-12-09 |
| 587 | 2020-12-10 | 1,114,000 | -2,000 | 0.04 | 2,608,641,618 | 8,822,880 | 7.920 | 2020-12-08 |
| 588 | 2020-12-09 | 1,116,000 | -3,000 | 0.04 | 2,608,641,618 | 9,151,200 | 8.200 | 2020-12-07 |
| 589 | 2020-12-08 | 1,119,000 | -2,000 | 0.04 | 2,608,641,618 | 9,007,950 | 8.050 | 2020-12-04 |
| 590 | 2020-12-07 | 1,121,000 | -2,000 | 0.04 | 2,608,641,618 | 9,035,260 | 8.060 | 2020-12-03 |
| 591 | 2020-12-03 | 1,123,000 | 20,000 | 0.04 | 2,608,641,618 | 9,051,380 | 8.060 | 2020-12-01 |
| 592 | 2020-12-02 | 1,103,000 | 2,000 | 0.04 | 2,608,641,618 | 8,989,450 | 8.150 | 2020-11-30 |
| 593 | 2020-12-01 | 1,101,000 | -5,000 | 0.04 | 2,608,641,618 | 8,653,860 | 7.860 | 2020-11-27 |
| 594 | 2020-11-30 | 1,106,000 | 6,000 | 0.04 | 2,608,641,618 | 8,836,940 | 7.990 | 2020-11-26 |
| 595 | 2020-11-27 | 1,100,000 | -74,000 | 0.04 | 2,608,641,618 | 9,317,000 | 8.470 | 2020-11-25 |
| 596 | 2020-11-26 | 1,174,000 | -3,000 | 0.05 | 2,608,641,618 | 10,612,960 | 9.040 | 2020-11-24 |
| 597 | 2020-11-25 | 1,177,000 | 63,000 | 0.05 | 2,608,641,618 | 10,875,480 | 9.240 | 2020-11-23 |
| 598 | 2020-11-24 | 1,114,000 | -6,000 | 0.04 | 2,608,641,618 | 10,026,000 | 9.000 | 2020-11-20 |
| 599 | 2020-11-20 | 1,120,000 | 4,000 | 0.04 | 2,605,686,618 | 10,035,200 | 8.960 | 2020-11-18 |
| 600 | 2020-11-19 | 1,116,000 | 17,000 | 0.04 | 2,605,686,618 | 9,999,360 | 8.960 | 2020-11-17 |
| 601 | 2020-11-18 | 1,099,000 | 30,000 | 0.04 | 2,605,686,618 | 9,934,960 | 9.040 | 2020-11-16 |
| 602 | 2020-11-17 | 1,069,000 | 4,000 | 0.04 | 2,605,686,618 | 9,877,560 | 9.240 | 2020-11-13 |
| 603 | 2020-11-16 | 1,065,000 | 14,000 | 0.04 | 2,605,686,618 | 10,064,250 | 9.450 | 2020-11-12 |
| 604 | 2020-11-13 | 1,051,000 | 3,000 | 0.04 | 2,605,686,618 | 10,131,640 | 9.640 | 2020-11-11 |
| 605 | 2020-11-12 | 1,048,000 | 13,000 | 0.04 | 2,605,686,618 | 10,427,600 | 9.950 | 2020-11-10 |
| 606 | 2020-11-11 | 1,035,000 | -1,000 | 0.04 | 2,605,686,618 | 10,474,200 | 10.12 | 2020-11-09 |
| 607 | 2020-11-10 | 1,036,000 | -10,000 | 0.04 | 2,605,686,618 | 9,976,680 | 9.630 | 2020-11-06 |
| 608 | 2020-11-09 | 1,046,000 | -14,000 | 0.04 | 2,605,686,618 | 9,989,300 | 9.550 | 2020-11-05 |
| 609 | 2020-11-06 | 1,060,000 | -9,000 | 0.04 | 2,605,686,618 | 9,921,600 | 9.360 | 2020-11-04 |
| 610 | 2020-11-05 | 1,069,000 | -17,000 | 0.04 | 2,605,686,618 | 10,005,840 | 9.360 | 2020-11-03 |
| 611 | 2020-11-04 | 1,086,000 | -18,000 | 0.04 | 2,605,686,618 | 11,120,640 | 10.24 | 2020-11-02 |
| 612 | 2020-11-03 | 1,104,000 | 38,000 | 0.04 | 2,605,686,618 | 11,790,720 | 10.68 | 2020-10-30 |
| 613 | 2020-11-02 | 1,066,000 | -7,000 | 0.04 | 2,605,686,618 | 12,259,000 | 11.50 | 2020-10-29 |
| 614 | 2020-10-30 | 1,073,000 | 1,000 | 0.04 | 2,605,686,618 | 11,803,000 | 11.00 | 2020-10-28 |
| 615 | 2020-10-29 | 1,072,000 | 0.04 | 2,605,686,618 | 11,770,560 | 10.98 | 2020-10-27 | |
Webb-site Database - Powered By Linux Group